Table Data - Nasdaq US Benchmark Medical Equipment and Services Net Total Return Index
| Title | Nasdaq US Benchmark Medical Equipment and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1013.71 |
| 2012-12-04 | 1015.22 |
| 2012-12-05 | 1015.38 |
| 2012-12-06 | 1017.40 |
| 2012-12-07 | 1022.27 |
| 2012-12-10 | 1027.76 |
| 2012-12-11 | 1035.64 |
| 2012-12-12 | 1037.28 |
| 2012-12-13 | 1031.55 |
| 2012-12-14 | 1028.29 |
| 2012-12-17 | 1039.25 |
| 2012-12-18 | 1048.73 |
| 2012-12-19 | 1039.63 |
| 2012-12-20 | 1047.69 |
| 2012-12-21 | 1039.43 |
| 2012-12-24 | 1035.14 |
| 2012-12-25 | . |
| 2012-12-26 | 1025.91 |
| 2012-12-27 | 1027.81 |
| 2012-12-28 | 1016.24 |
| 2012-12-31 | 1030.87 |
| 2013-01-01 | . |
| 2013-01-02 | 1048.88 |
| 2013-01-03 | 1042.49 |
| 2013-01-04 | 1046.30 |
| 2013-01-07 | 1051.36 |
| 2013-01-08 | 1047.20 |
| 2013-01-09 | 1060.45 |
| 2013-01-10 | 1067.82 |
| 2013-01-11 | 1066.73 |
| 2013-01-14 | 1067.86 |
| 2013-01-15 | 1069.29 |
| 2013-01-16 | 1068.35 |
| 2013-01-17 | 1083.15 |
| 2013-01-18 | 1088.38 |
| 2013-01-21 | . |
| 2013-01-22 | 1097.89 |
| 2013-01-23 | 1096.37 |
| 2013-01-24 | 1105.70 |
| 2013-01-25 | 1114.12 |
| 2013-01-28 | 1111.28 |
| 2013-01-29 | 1112.66 |
| 2013-01-30 | 1108.38 |
| 2013-01-31 | 1105.98 |
| 2013-02-01 | 1119.08 |
| 2013-02-04 | 1108.11 |
| 2013-02-05 | 1124.00 |
| 2013-02-06 | 1124.70 |
| 2013-02-07 | 1123.79 |
| 2013-02-08 | 1133.15 |
| 2013-02-11 | 1128.48 |
| 2013-02-12 | 1126.23 |
| 2013-02-13 | 1127.13 |
| 2013-02-14 | 1126.30 |
| 2013-02-15 | 1124.94 |
| 2013-02-18 | . |
| 2013-02-19 | 1125.69 |
| 2013-02-20 | 1108.54 |
| 2013-02-21 | 1100.68 |
| 2013-02-22 | 1103.59 |
| 2013-02-25 | 1088.35 |
| 2013-02-26 | 1091.77 |
| 2013-02-27 | 1104.51 |
| 2013-02-28 | 1103.41 |
| 2013-03-01 | 1111.37 |
| 2013-03-04 | 1111.88 |
| 2013-03-05 | 1122.88 |
| 2013-03-06 | 1123.48 |
| 2013-03-07 | 1122.54 |
| 2013-03-08 | 1130.17 |
| 2013-03-11 | 1135.52 |
| 2013-03-12 | 1138.67 |
| 2013-03-13 | 1140.32 |
| 2013-03-14 | 1140.16 |
| 2013-03-15 | 1133.93 |
| 2013-03-18 | 1128.65 |
| 2013-03-19 | 1129.33 |
| 2013-03-20 | 1135.98 |
| 2013-03-21 | 1130.63 |
| 2013-03-22 | 1132.47 |
| 2013-03-25 | 1130.37 |
| 2013-03-26 | 1142.69 |
| 2013-03-27 | 1146.34 |
| 2013-03-28 | 1153.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1157.10 |
| 2013-04-02 | 1173.74 |
| 2013-04-03 | 1162.67 |
| 2013-04-04 | 1166.03 |
| 2013-04-05 | 1156.50 |
| 2013-04-08 | 1159.23 |
| 2013-04-09 | 1163.62 |
| 2013-04-10 | 1172.68 |
| 2013-04-11 | 1180.19 |
| 2013-04-12 | 1174.59 |
| 2013-04-15 | 1147.57 |
| 2013-04-16 | 1163.81 |
| 2013-04-17 | 1150.05 |
| 2013-04-18 | 1132.15 |
| 2013-04-19 | 1141.59 |
| 2013-04-22 | 1136.40 |
| 2013-04-23 | 1145.74 |
| 2013-04-24 | 1143.66 |
| 2013-04-25 | 1149.58 |
| 2013-04-26 | 1143.79 |
| 2013-04-29 | 1153.13 |
| 2013-04-30 | 1155.77 |
| 2013-05-01 | 1149.16 |
| 2013-05-02 | 1163.90 |
| 2013-05-03 | 1167.30 |
| 2013-05-06 | 1170.96 |
| 2013-05-07 | 1175.30 |
| 2013-05-08 | 1193.41 |
| 2013-05-09 | 1194.52 |
| 2013-05-10 | 1204.48 |
| 2013-05-13 | 1204.62 |
| 2013-05-14 | 1209.92 |
| 2013-05-15 | 1211.30 |
| 2013-05-16 | 1205.39 |
| 2013-05-17 | 1214.37 |
| 2013-05-20 | 1209.68 |
| 2013-05-21 | 1217.48 |
| 2013-05-22 | 1205.63 |
| 2013-05-23 | 1209.60 |
| 2013-05-24 | 1207.76 |
| 2013-05-27 | . |
| 2013-05-28 | 1225.70 |
| 2013-05-29 | 1215.04 |
| 2013-05-30 | 1229.23 |
| 2013-05-31 | 1208.77 |
| 2013-06-03 | 1215.36 |
| 2013-06-04 | 1207.56 |
| 2013-06-05 | 1193.15 |
| 2013-06-06 | 1203.84 |
| 2013-06-07 | 1216.04 |
| 2013-06-10 | 1224.46 |
| 2013-06-11 | 1219.07 |
| 2013-06-12 | 1214.15 |
| 2013-06-13 | 1230.05 |
| 2013-06-14 | 1224.53 |
| 2013-06-17 | 1234.50 |
| 2013-06-18 | 1240.92 |
| 2013-06-19 | 1222.80 |
| 2013-06-20 | 1195.91 |
| 2013-06-21 | 1209.83 |
| 2013-06-24 | 1205.99 |
| 2013-06-25 | 1205.72 |
| 2013-06-26 | 1211.36 |
| 2013-06-27 | 1223.19 |
| 2013-06-28 | 1218.30 |
| 2013-07-01 | 1226.33 |
| 2013-07-02 | 1218.71 |
| 2013-07-03 | 1215.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1229.02 |
| 2013-07-08 | 1239.21 |
| 2013-07-09 | 1235.64 |
| 2013-07-10 | 1240.12 |
| 2013-07-11 | 1255.00 |
| 2013-07-12 | 1256.83 |
| 2013-07-15 | 1258.75 |
| 2013-07-16 | 1254.49 |
| 2013-07-17 | 1258.60 |
| 2013-07-18 | 1277.19 |
| 2013-07-19 | 1282.39 |
| 2013-07-22 | 1290.56 |
| 2013-07-23 | 1290.25 |
| 2013-07-24 | 1283.94 |
| 2013-07-25 | 1287.92 |
| 2013-07-26 | 1288.77 |
| 2013-07-29 | 1285.10 |
| 2013-07-30 | 1278.73 |
| 2013-07-31 | 1287.15 |
| 2013-08-01 | 1296.16 |
| 2013-08-02 | 1288.37 |
| 2013-08-05 | 1295.75 |
| 2013-08-06 | 1293.43 |
| 2013-08-07 | 1288.05 |
| 2013-08-08 | 1298.18 |
| 2013-08-09 | 1297.26 |
| 2013-08-12 | 1295.01 |
| 2013-08-13 | 1296.23 |
| 2013-08-14 | 1291.42 |
| 2013-08-15 | 1268.72 |
| 2013-08-16 | 1262.90 |
| 2013-08-19 | 1263.65 |
| 2013-08-20 | 1269.30 |
| 2013-08-21 | 1262.82 |
| 2013-08-22 | 1272.65 |
| 2013-08-23 | 1275.01 |
| 2013-08-26 | 1275.40 |
| 2013-08-27 | 1252.97 |
| 2013-08-28 | 1253.04 |
| 2013-08-29 | 1258.70 |
| 2013-08-30 | 1250.01 |
| 2013-09-02 | . |
| 2013-09-03 | 1258.38 |
| 2013-09-04 | 1269.96 |
| 2013-09-05 | 1278.82 |
| 2013-09-06 | 1280.12 |
| 2013-09-09 | 1286.20 |
| 2013-09-10 | 1294.47 |
| 2013-09-11 | 1301.51 |
| 2013-09-12 | 1295.28 |
| 2013-09-13 | 1298.47 |
| 2013-09-16 | 1307.83 |
| 2013-09-17 | 1310.70 |
| 2013-09-18 | 1303.68 |
| 2013-09-19 | 1291.49 |
| 2013-09-20 | 1287.11 |
| 2013-09-23 | 1288.01 |
| 2013-09-24 | 1283.73 |
| 2013-09-25 | 1276.19 |
| 2013-09-26 | 1279.79 |
| 2013-09-27 | 1275.43 |
| 2013-09-30 | 1276.34 |
| 2013-10-01 | 1290.37 |
| 2013-10-02 | 1289.41 |
| 2013-10-03 | 1282.92 |
| 2013-10-04 | 1293.64 |
| 2013-10-07 | 1285.35 |
| 2013-10-08 | 1274.29 |
| 2013-10-09 | 1278.59 |
| 2013-10-10 | 1300.07 |
| 2013-10-11 | 1310.46 |
| 2013-10-14 | 1317.48 |
| 2013-10-15 | 1305.66 |
| 2013-10-16 | 1326.54 |
| 2013-10-17 | 1325.24 |
| 2013-10-18 | 1318.85 |
| 2013-10-21 | 1316.28 |
| 2013-10-22 | 1319.87 |
| 2013-10-23 | 1319.91 |
| 2013-10-24 | 1308.81 |
| 2013-10-25 | 1305.29 |
| 2013-10-28 | 1309.32 |
| 2013-10-29 | 1316.15 |
| 2013-10-30 | 1310.63 |
| 2013-10-31 | 1312.80 |
| 2013-11-01 | 1312.44 |
| 2013-11-04 | 1323.59 |
| 2013-11-05 | 1316.83 |
| 2013-11-06 | 1322.89 |
| 2013-11-07 | 1311.60 |
| 2013-11-08 | 1325.59 |
| 2013-11-11 | 1330.44 |
| 2013-11-12 | 1329.69 |
| 2013-11-13 | 1340.19 |
| 2013-11-14 | 1350.39 |
| 2013-11-15 | 1352.27 |
| 2013-11-18 | 1344.78 |
| 2013-11-19 | 1345.24 |
| 2013-11-20 | 1347.78 |
| 2013-11-21 | 1356.50 |
| 2013-11-22 | 1362.28 |
| 2013-11-25 | 1366.96 |
| 2013-11-26 | 1370.27 |
| 2013-11-27 | 1373.01 |
| 2013-11-28 | . |
| 2013-11-29 | 1371.23 |
| 2013-12-02 | 1368.99 |
| 2013-12-03 | 1365.26 |
| 2013-12-04 | 1355.78 |
| 2013-12-05 | 1349.19 |
| 2013-12-06 | 1366.66 |
| 2013-12-09 | 1368.79 |
| 2013-12-10 | 1363.67 |
| 2013-12-11 | 1337.35 |
| 2013-12-12 | 1328.03 |
| 2013-12-13 | 1329.01 |
| 2013-12-16 | 1336.41 |
| 2013-12-17 | 1329.60 |
| 2013-12-18 | 1355.40 |
| 2013-12-19 | 1351.01 |
| 2013-12-20 | 1363.58 |
| 2013-12-23 | 1374.52 |
| 2013-12-24 | 1376.68 |
| 2013-12-25 | . |
| 2013-12-26 | 1382.16 |
| 2013-12-27 | 1382.74 |
| 2013-12-30 | 1383.34 |
| 2013-12-31 | 1388.10 |
| 2014-01-01 | . |
| 2014-01-02 | 1376.43 |
| 2014-01-03 | 1382.72 |
| 2014-01-06 | 1380.84 |
| 2014-01-07 | 1402.70 |
| 2014-01-08 | 1412.20 |
| 2014-01-09 | 1420.87 |
| 2014-01-10 | 1424.31 |
| 2014-01-13 | 1409.53 |
| 2014-01-14 | 1422.93 |
| 2014-01-15 | 1427.69 |
| 2014-01-16 | 1423.78 |
| 2014-01-17 | 1421.46 |
| 2014-01-20 | . |
| 2014-01-21 | 1425.38 |
| 2014-01-22 | 1424.66 |
| 2014-01-23 | 1415.12 |
| 2014-01-24 | 1385.82 |
| 2014-01-27 | 1380.19 |
| 2014-01-28 | 1390.26 |
| 2014-01-29 | 1380.86 |
| 2014-01-30 | 1400.38 |
| 2014-01-31 | 1393.57 |
| 2014-02-03 | 1359.14 |
| 2014-02-04 | 1359.09 |
| 2014-02-05 | 1365.09 |
| 2014-02-06 | 1370.67 |
| 2014-02-07 | 1378.35 |
| 2014-02-10 | 1385.12 |
| 2014-02-11 | 1398.87 |
| 2014-02-12 | 1399.03 |
| 2014-02-13 | 1413.34 |
| 2014-02-14 | 1425.31 |
| 2014-02-17 | . |
| 2014-02-18 | 1430.67 |
| 2014-02-19 | 1420.20 |
| 2014-02-20 | 1433.65 |
| 2014-02-21 | 1427.88 |
| 2014-02-24 | 1443.94 |
| 2014-02-25 | 1433.27 |
| 2014-02-26 | 1439.06 |
| 2014-02-27 | 1443.61 |
| 2014-02-28 | 1449.31 |
| 2014-03-03 | 1440.73 |
| 2014-03-04 | 1462.22 |
| 2014-03-05 | 1462.18 |
| 2014-03-06 | 1462.04 |
| 2014-03-07 | 1463.44 |
| 2014-03-10 | 1464.10 |
| 2014-03-11 | 1461.34 |
| 2014-03-12 | 1459.63 |
| 2014-03-13 | 1443.24 |
| 2014-03-14 | 1435.87 |
| 2014-03-17 | 1445.94 |
| 2014-03-18 | 1463.46 |
| 2014-03-19 | 1469.44 |
| 2014-03-20 | 1474.71 |
| 2014-03-21 | 1463.99 |
| 2014-03-24 | 1445.48 |
| 2014-03-25 | 1448.79 |
| 2014-03-26 | 1451.70 |
| 2014-03-27 | 1449.29 |
| 2014-03-28 | 1458.57 |
| 2014-03-31 | 1477.90 |
| 2014-04-01 | 1489.87 |
| 2014-04-02 | 1492.46 |
| 2014-04-03 | 1496.54 |
| 2014-04-04 | 1471.04 |
| 2014-04-07 | 1451.37 |
| 2014-04-08 | 1449.10 |
| 2014-04-09 | 1468.22 |
| 2014-04-10 | 1431.01 |
| 2014-04-11 | 1412.40 |
| 2014-04-14 | 1420.78 |
| 2014-04-15 | 1426.91 |
| 2014-04-16 | 1423.89 |
| 2014-04-17 | 1413.91 |
| 2014-04-18 | . |
| 2014-04-21 | 1417.12 |
| 2014-04-22 | 1421.81 |
| 2014-04-23 | 1414.84 |
| 2014-04-24 | 1423.04 |
| 2014-04-25 | 1414.05 |
| 2014-04-28 | 1413.36 |
| 2014-04-29 | 1410.98 |
| 2014-04-30 | 1409.92 |
| 2014-05-01 | 1415.58 |
| 2014-05-02 | 1417.62 |
| 2014-05-05 | 1423.94 |
| 2014-05-06 | 1419.57 |
| 2014-05-07 | 1432.83 |
| 2014-05-08 | 1427.55 |
| 2014-05-09 | 1440.03 |
| 2014-05-12 | 1460.57 |
| 2014-05-13 | 1456.33 |
| 2014-05-14 | 1448.62 |
| 2014-05-15 | 1438.51 |
| 2014-05-16 | 1446.18 |
| 2014-05-19 | 1454.96 |
| 2014-05-20 | 1442.35 |
| 2014-05-21 | 1452.30 |
| 2014-05-22 | 1454.15 |
| 2014-05-23 | 1461.32 |
| 2014-05-26 | . |
| 2014-05-27 | 1469.02 |
| 2014-05-28 | 1469.91 |
| 2014-05-29 | 1478.04 |
| 2014-05-30 | 1479.20 |
| 2014-06-02 | 1476.31 |
| 2014-06-03 | 1480.98 |
| 2014-06-04 | 1491.35 |
| 2014-06-05 | 1496.07 |
| 2014-06-06 | 1500.70 |
| 2014-06-09 | 1499.49 |
| 2014-06-10 | 1496.92 |
| 2014-06-11 | 1494.62 |
| 2014-06-12 | 1488.02 |
| 2014-06-13 | 1485.78 |
| 2014-06-16 | 1496.78 |
| 2014-06-17 | 1499.79 |
| 2014-06-18 | 1512.81 |
| 2014-06-19 | 1522.19 |
| 2014-06-20 | 1527.96 |
| 2014-06-23 | 1527.96 |
| 2014-06-24 | 1520.30 |
| 2014-06-25 | 1531.86 |
| 2014-06-26 | 1527.92 |
| 2014-06-27 | 1528.53 |
| 2014-06-30 | 1523.60 |
| 2014-07-01 | 1537.62 |
| 2014-07-02 | 1542.42 |
| 2014-07-03 | 1551.19 |
| 2014-07-04 | . |
| 2014-07-07 | 1535.62 |
| 2014-07-08 | 1522.63 |
| 2014-07-09 | 1527.37 |
| 2014-07-10 | 1524.29 |
| 2014-07-11 | 1530.63 |
| 2014-07-14 | 1535.62 |
| 2014-07-15 | 1528.27 |
| 2014-07-16 | 1527.43 |
| 2014-07-17 | 1518.37 |
| 2014-07-18 | 1535.11 |
| 2014-07-21 | 1528.56 |
| 2014-07-22 | 1542.26 |
| 2014-07-23 | 1551.19 |
| 2014-07-24 | 1551.42 |
| 2014-07-25 | 1543.77 |
| 2014-07-28 | 1549.39 |
| 2014-07-29 | 1542.70 |
| 2014-07-30 | 1549.02 |
| 2014-07-31 | 1518.28 |
| 2014-08-01 | 1518.71 |
| 2014-08-04 | 1530.97 |
| 2014-08-05 | 1520.60 |
| 2014-08-06 | 1518.76 |
| 2014-08-07 | 1497.92 |
| 2014-08-08 | 1512.44 |
| 2014-08-11 | 1510.97 |
| 2014-08-12 | 1510.96 |
| 2014-08-13 | 1530.28 |
| 2014-08-14 | 1539.25 |
| 2014-08-15 | 1532.86 |
| 2014-08-18 | 1548.08 |
| 2014-08-19 | 1557.08 |
| 2014-08-20 | 1556.44 |
| 2014-08-21 | 1559.28 |
| 2014-08-22 | 1554.28 |
| 2014-08-25 | 1557.78 |
| 2014-08-26 | 1564.70 |
| 2014-08-27 | 1565.65 |
| 2014-08-28 | 1561.77 |
| 2014-08-29 | 1570.71 |
| 2014-09-01 | . |
| 2014-09-02 | 1570.96 |
| 2014-09-03 | 1573.15 |
| 2014-09-04 | 1567.18 |
| 2014-09-05 | 1578.21 |
| 2014-09-08 | 1583.65 |
| 2014-09-09 | 1586.58 |
| 2014-09-10 | 1588.31 |
| 2014-09-11 | 1590.32 |
| 2014-09-12 | 1576.31 |
| 2014-09-15 | 1567.85 |
| 2014-09-16 | 1581.78 |
| 2014-09-17 | 1578.55 |
| 2014-09-18 | 1590.07 |
| 2014-09-19 | 1584.58 |
| 2014-09-22 | 1573.22 |
| 2014-09-23 | 1555.74 |
| 2014-09-24 | 1575.21 |
| 2014-09-25 | 1547.82 |
| 2014-09-26 | 1551.99 |
| 2014-09-29 | 1551.65 |
| 2014-09-30 | 1536.97 |
| 2014-10-01 | 1524.89 |
| 2014-10-02 | 1532.42 |
| 2014-10-03 | 1557.96 |
| 2014-10-06 | 1557.22 |
| 2014-10-07 | 1539.02 |
| 2014-10-08 | 1572.88 |
| 2014-10-09 | 1541.41 |
| 2014-10-10 | 1534.76 |
| 2014-10-13 | 1516.25 |
| 2014-10-14 | 1507.93 |
| 2014-10-15 | 1495.15 |
| 2014-10-16 | 1500.86 |
| 2014-10-17 | 1520.07 |
| 2014-10-20 | 1539.56 |
| 2014-10-21 | 1577.66 |
| 2014-10-22 | 1561.68 |
| 2014-10-23 | 1580.74 |
| 2014-10-24 | 1597.04 |
| 2014-10-27 | 1598.06 |
| 2014-10-28 | 1613.56 |
| 2014-10-29 | 1616.03 |
| 2014-10-30 | 1629.24 |
| 2014-10-31 | 1648.26 |
| 2014-11-03 | 1645.32 |
| 2014-11-04 | 1643.99 |
| 2014-11-05 | 1649.11 |
| 2014-11-06 | 1660.63 |
| 2014-11-07 | 1629.04 |
| 2014-11-10 | 1644.58 |
| 2014-11-11 | 1654.19 |
| 2014-11-12 | 1656.53 |
| 2014-11-13 | 1660.00 |
| 2014-11-14 | 1648.68 |
| 2014-11-17 | 1662.18 |
| 2014-11-18 | 1686.18 |
| 2014-11-19 | 1672.73 |
| 2014-11-20 | 1676.82 |
| 2014-11-21 | 1683.65 |
| 2014-11-24 | 1697.85 |
| 2014-11-25 | 1700.39 |
| 2014-11-26 | 1709.24 |
| 2014-11-27 | . |
| 2014-11-28 | 1716.22 |
| 2014-12-01 | 1711.39 |
| 2014-12-02 | 1723.96 |
| 2014-12-03 | 1735.49 |
| 2014-12-04 | 1728.71 |
| 2014-12-05 | 1740.93 |
| 2014-12-08 | 1738.02 |
| 2014-12-09 | 1742.83 |
| 2014-12-10 | 1709.28 |
| 2014-12-11 | 1720.20 |
| 2014-12-12 | 1701.19 |
| 2014-12-15 | 1688.59 |
| 2014-12-16 | 1669.62 |
| 2014-12-17 | 1705.05 |
| 2014-12-18 | 1744.82 |
| 2014-12-19 | 1749.40 |
| 2014-12-22 | 1758.48 |
| 2014-12-23 | 1749.91 |
| 2014-12-24 | 1753.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1754.26 |
| 2014-12-29 | 1753.53 |
| 2014-12-30 | 1753.51 |
| 2014-12-31 | 1734.20 |
| 2015-01-01 | . |
| 2015-01-02 | 1733.25 |
| 2015-01-05 | 1717.27 |
| 2015-01-06 | 1708.27 |
| 2015-01-07 | 1739.97 |
| 2015-01-08 | 1784.07 |
| 2015-01-09 | 1770.37 |
| 2015-01-12 | 1757.03 |
| 2015-01-13 | 1757.74 |
| 2015-01-14 | 1753.28 |
| 2015-01-15 | 1743.27 |
| 2015-01-16 | 1763.20 |
| 2015-01-19 | . |
| 2015-01-20 | 1753.70 |
| 2015-01-21 | 1768.40 |
| 2015-01-22 | 1805.38 |
| 2015-01-23 | 1791.33 |
| 2015-01-26 | 1794.39 |
| 2015-01-27 | 1782.57 |
| 2015-01-28 | 1761.14 |
| 2015-01-29 | 1778.28 |
| 2015-01-30 | 1742.78 |
| 2015-02-02 | 1754.95 |
| 2015-02-03 | 1771.45 |
| 2015-02-04 | 1772.93 |
| 2015-02-05 | 1791.90 |
| 2015-02-06 | 1774.74 |
| 2015-02-09 | 1754.17 |
| 2015-02-10 | 1783.23 |
| 2015-02-11 | 1794.80 |
| 2015-02-12 | 1802.65 |
| 2015-02-13 | 1806.72 |
| 2015-02-16 | . |
| 2015-02-17 | 1816.15 |
| 2015-02-18 | 1823.01 |
| 2015-02-19 | 1819.30 |
| 2015-02-20 | 1838.92 |
| 2015-02-23 | 1859.24 |
| 2015-02-24 | 1855.79 |
| 2015-02-25 | 1848.90 |
| 2015-02-26 | 1851.04 |
| 2015-02-27 | 1846.34 |
| 2015-03-02 | 1862.29 |
| 2015-03-03 | 1842.46 |
| 2015-03-04 | 1852.67 |
| 2015-03-05 | 1860.85 |
| 2015-03-06 | 1830.54 |
| 2015-03-09 | 1839.41 |
| 2015-03-10 | 1818.58 |
| 2015-03-11 | 1826.01 |
| 2015-03-12 | 1851.70 |
| 2015-03-13 | 1848.10 |
| 2015-03-16 | 1889.01 |
| 2015-03-17 | 1880.88 |
| 2015-03-18 | 1905.06 |
| 2015-03-19 | 1914.71 |
| 2015-03-20 | 1918.99 |
| 2015-03-23 | 1925.12 |
| 2015-03-24 | 1914.84 |
| 2015-03-25 | 1885.98 |
| 2015-03-26 | 1877.62 |
| 2015-03-27 | 1896.76 |
| 2015-03-30 | 1923.30 |
| 2015-03-31 | 1906.83 |
| 2015-04-01 | 1885.80 |
| 2015-04-02 | 1893.76 |
| 2015-04-03 | . |
| 2015-04-06 | 1904.78 |
| 2015-04-07 | 1896.55 |
| 2015-04-08 | 1903.79 |
| 2015-04-09 | 1917.15 |
| 2015-04-10 | 1927.08 |
| 2015-04-13 | 1922.84 |
| 2015-04-14 | 1919.97 |
| 2015-04-15 | 1911.78 |
| 2015-04-16 | 1920.88 |
| 2015-04-17 | 1902.93 |
| 2015-04-20 | 1915.94 |
| 2015-04-21 | 1922.91 |
| 2015-04-22 | 1921.35 |
| 2015-04-23 | 1931.14 |
| 2015-04-24 | 1928.58 |
| 2015-04-27 | 1896.05 |
| 2015-04-28 | 1905.23 |
| 2015-04-29 | 1870.59 |
| 2015-04-30 | 1844.14 |
| 2015-05-01 | 1859.85 |
| 2015-05-04 | 1875.29 |
| 2015-05-05 | 1847.45 |
| 2015-05-06 | 1845.59 |
| 2015-05-07 | 1854.51 |
| 2015-05-08 | 1877.52 |
| 2015-05-11 | 1875.88 |
| 2015-05-12 | 1870.23 |
| 2015-05-13 | 1868.72 |
| 2015-05-14 | 1898.45 |
| 2015-05-15 | 1903.51 |
| 2015-05-18 | 1918.30 |
| 2015-05-19 | 1929.36 |
| 2015-05-20 | 1932.99 |
| 2015-05-21 | 1931.17 |
| 2015-05-22 | 1929.30 |
| 2015-05-25 | . |
| 2015-05-26 | 1908.83 |
| 2015-05-27 | 1926.24 |
| 2015-05-28 | 1925.87 |
| 2015-05-29 | 1935.84 |
| 2015-06-01 | 1942.46 |
| 2015-06-02 | 1931.26 |
| 2015-06-03 | 1933.96 |
| 2015-06-04 | 1916.86 |
| 2015-06-05 | 1919.34 |
| 2015-06-08 | 1911.76 |
| 2015-06-09 | 1909.92 |
| 2015-06-10 | 1935.24 |
| 2015-06-11 | 1945.78 |
| 2015-06-12 | 1927.01 |
| 2015-06-15 | 1939.34 |
| 2015-06-16 | 1952.54 |
| 2015-06-17 | 1951.18 |
| 2015-06-18 | 1971.62 |
| 2015-06-19 | 1974.88 |
| 2015-06-22 | 1986.75 |
| 2015-06-23 | 1986.13 |
| 2015-06-24 | 1965.35 |
| 2015-06-25 | 1999.41 |
| 2015-06-26 | 1997.01 |
| 2015-06-29 | 1960.39 |
| 2015-06-30 | 1965.85 |
| 2015-07-01 | 1975.70 |
| 2015-07-02 | 1960.44 |
| 2015-07-03 | . |
| 2015-07-06 | 1953.48 |
| 2015-07-07 | 1951.47 |
| 2015-07-08 | 1921.57 |
| 2015-07-09 | 1929.39 |
| 2015-07-10 | 1959.03 |
| 2015-07-13 | 1973.66 |
| 2015-07-14 | 1991.51 |
| 2015-07-15 | 1985.81 |
| 2015-07-16 | 1989.36 |
| 2015-07-17 | 1986.79 |
| 2015-07-20 | 1982.61 |
| 2015-07-21 | 1977.89 |
| 2015-07-22 | 1992.72 |
| 2015-07-23 | 1985.66 |
| 2015-07-24 | 1959.66 |
| 2015-07-27 | 1949.25 |
| 2015-07-28 | 1976.65 |
| 2015-07-29 | 1983.40 |
| 2015-07-30 | 1983.63 |
| 2015-07-31 | 1992.84 |
| 2015-08-03 | 1986.00 |
| 2015-08-04 | 1990.58 |
| 2015-08-05 | 2016.55 |
| 2015-08-06 | 1988.81 |
| 2015-08-07 | 1982.52 |
| 2015-08-10 | 1995.89 |
| 2015-08-11 | 1987.67 |
| 2015-08-12 | 1980.94 |
| 2015-08-13 | 1978.82 |
| 2015-08-14 | 1988.11 |
| 2015-08-17 | 2012.93 |
| 2015-08-18 | 2014.94 |
| 2015-08-19 | 2000.00 |
| 2015-08-20 | 1954.07 |
| 2015-08-21 | 1907.23 |
| 2015-08-24 | 1829.20 |
| 2015-08-25 | 1819.82 |
| 2015-08-26 | 1875.23 |
| 2015-08-27 | 1913.51 |
| 2015-08-28 | 1908.92 |
| 2015-08-31 | 1885.62 |
| 2015-09-01 | 1832.57 |
| 2015-09-02 | 1864.58 |
| 2015-09-03 | 1864.53 |
| 2015-09-04 | 1843.75 |
| 2015-09-07 | . |
| 2015-09-08 | 1887.99 |
| 2015-09-09 | 1865.50 |
| 2015-09-10 | 1872.68 |
| 2015-09-11 | 1888.28 |
| 2015-09-14 | 1880.12 |
| 2015-09-15 | 1901.71 |
| 2015-09-16 | 1908.96 |
| 2015-09-17 | 1924.15 |
| 2015-09-18 | 1901.68 |
| 2015-09-21 | 1903.97 |
| 2015-09-22 | 1888.10 |
| 2015-09-23 | 1890.31 |
| 2015-09-24 | 1867.88 |
| 2015-09-25 | 1817.31 |
| 2015-09-28 | 1747.28 |
| 2015-09-29 | 1758.10 |
| 2015-09-30 | 1784.85 |
| 2015-10-01 | 1790.37 |
| 2015-10-02 | 1827.46 |
| 2015-10-05 | 1836.54 |
| 2015-10-06 | 1795.69 |
| 2015-10-07 | 1813.52 |
| 2015-10-08 | 1815.57 |
| 2015-10-09 | 1830.75 |
| 2015-10-12 | 1846.06 |
| 2015-10-13 | 1840.19 |
| 2015-10-14 | 1821.80 |
| 2015-10-15 | 1846.00 |
| 2015-10-16 | 1863.05 |
| 2015-10-19 | 1875.49 |
| 2015-10-20 | 1865.83 |
| 2015-10-21 | 1845.48 |
| 2015-10-22 | 1787.57 |
| 2015-10-23 | 1820.44 |
| 2015-10-26 | 1822.27 |
| 2015-10-27 | 1836.84 |
| 2015-10-28 | 1862.30 |
| 2015-10-29 | 1867.42 |
| 2015-10-30 | 1861.46 |
| 2015-11-02 | 1893.58 |
| 2015-11-03 | 1887.76 |
| 2015-11-04 | 1885.69 |
| 2015-11-05 | 1893.99 |
| 2015-11-06 | 1895.00 |
| 2015-11-09 | 1882.97 |
| 2015-11-10 | 1895.41 |
| 2015-11-11 | 1866.61 |
| 2015-11-12 | 1833.11 |
| 2015-11-13 | 1830.10 |
| 2015-11-16 | 1858.82 |
| 2015-11-17 | 1864.04 |
| 2015-11-18 | 1887.28 |
| 2015-11-19 | 1838.61 |
| 2015-11-20 | 1863.37 |
| 2015-11-23 | 1868.31 |
| 2015-11-24 | 1877.03 |
| 2015-11-25 | 1880.92 |
| 2015-11-26 | . |
| 2015-11-27 | 1887.30 |
| 2015-11-30 | 1867.44 |
| 2015-12-01 | 1900.22 |
| 2015-12-02 | 1892.98 |
| 2015-12-03 | 1851.15 |
| 2015-12-04 | 1887.11 |
| 2015-12-07 | 1873.45 |
| 2015-12-08 | 1874.99 |
| 2015-12-09 | 1859.41 |
| 2015-12-10 | 1873.07 |
| 2015-12-11 | 1852.78 |
| 2015-12-14 | 1851.89 |
| 2015-12-15 | 1870.54 |
| 2015-12-16 | 1893.24 |
| 2015-12-17 | 1883.70 |
| 2015-12-18 | 1858.28 |
| 2015-12-21 | 1878.66 |
| 2015-12-22 | 1891.25 |
| 2015-12-23 | 1909.30 |
| 2015-12-24 | 1909.19 |
| 2015-12-25 | . |
| 2015-12-28 | 1903.81 |
| 2015-12-29 | 1924.86 |
| 2015-12-30 | 1913.01 |
| 2015-12-31 | 1896.75 |
| 2016-01-01 | . |
| 2016-01-04 | 1869.98 |
| 2016-01-05 | 1881.30 |
| 2016-01-06 | 1866.61 |
| 2016-01-07 | 1829.68 |
| 2016-01-08 | 1808.22 |
| 2016-01-11 | 1794.68 |
| 2016-01-12 | 1826.08 |
| 2016-01-13 | 1777.01 |
| 2016-01-14 | 1799.60 |
| 2016-01-15 | 1772.71 |
| 2016-01-18 | . |
| 2016-01-19 | 1777.53 |
| 2016-01-20 | 1778.53 |
| 2016-01-21 | 1776.02 |
| 2016-01-22 | 1808.67 |
| 2016-01-25 | 1797.10 |
| 2016-01-26 | 1806.12 |
| 2016-01-27 | 1789.61 |
| 2016-01-28 | 1746.59 |
| 2016-01-29 | 1797.46 |
| 2016-02-01 | 1813.22 |
| 2016-02-02 | 1789.67 |
| 2016-02-03 | 1779.14 |
| 2016-02-04 | 1782.00 |
| 2016-02-05 | 1735.86 |
| 2016-02-08 | 1688.74 |
| 2016-02-09 | 1704.21 |
| 2016-02-10 | 1729.60 |
| 2016-02-11 | 1698.46 |
| 2016-02-12 | 1720.64 |
| 2016-02-15 | . |
| 2016-02-16 | 1754.44 |
| 2016-02-17 | 1787.24 |
| 2016-02-18 | 1777.03 |
| 2016-02-19 | 1781.00 |
| 2016-02-22 | 1811.25 |
| 2016-02-23 | 1803.39 |
| 2016-02-24 | 1810.35 |
| 2016-02-25 | 1833.56 |
| 2016-02-26 | 1839.79 |
| 2016-02-29 | 1818.73 |
| 2016-03-01 | 1840.26 |
| 2016-03-02 | 1847.18 |
| 2016-03-03 | 1857.88 |
| 2016-03-04 | 1860.73 |
| 2016-03-07 | 1867.07 |
| 2016-03-08 | 1843.72 |
| 2016-03-09 | 1850.11 |
| 2016-03-10 | 1854.29 |
| 2016-03-11 | 1894.61 |
| 2016-03-14 | 1895.20 |
| 2016-03-15 | 1869.47 |
| 2016-03-16 | 1872.31 |
| 2016-03-17 | 1850.23 |
| 2016-03-18 | 1883.27 |
| 2016-03-21 | 1875.30 |
| 2016-03-22 | 1884.83 |
| 2016-03-23 | 1879.83 |
| 2016-03-24 | 1871.72 |
| 2016-03-25 | . |
| 2016-03-28 | 1874.99 |
| 2016-03-29 | 1910.37 |
| 2016-03-30 | 1915.46 |
| 2016-03-31 | 1911.54 |
| 2016-04-01 | 1929.14 |
| 2016-04-04 | 1944.53 |
| 2016-04-05 | 1912.70 |
| 2016-04-06 | 1947.87 |
| 2016-04-07 | 1928.72 |
| 2016-04-08 | 1927.36 |
| 2016-04-11 | 1919.22 |
| 2016-04-12 | 1936.73 |
| 2016-04-13 | 1960.60 |
| 2016-04-14 | 1962.41 |
| 2016-04-15 | 1961.41 |
| 2016-04-18 | 1973.68 |
| 2016-04-19 | 1978.02 |
| 2016-04-20 | 2000.10 |
| 2016-04-21 | 1996.80 |
| 2016-04-22 | 2009.80 |
| 2016-04-25 | 2007.31 |
| 2016-04-26 | 2012.99 |
| 2016-04-27 | 2024.62 |
| 2016-04-28 | 2019.73 |
| 2016-04-29 | 1999.84 |
| 2016-05-02 | 2009.90 |
| 2016-05-03 | 1998.33 |
| 2016-05-04 | 1987.79 |
| 2016-05-05 | 1998.01 |
| 2016-05-06 | 2002.19 |
| 2016-05-09 | 2014.28 |
| 2016-05-10 | 2028.70 |
| 2016-05-11 | 2013.80 |
| 2016-05-12 | 1998.55 |
| 2016-05-13 | 1990.24 |
| 2016-05-16 | 2016.50 |
| 2016-05-17 | 1992.58 |
| 2016-05-18 | 1996.64 |
| 2016-05-19 | 1983.77 |
| 2016-05-20 | 1999.43 |
| 2016-05-23 | 1992.46 |
| 2016-05-24 | 2018.93 |
| 2016-05-25 | 2026.25 |
| 2016-05-26 | 2021.29 |
| 2016-05-27 | 2032.71 |
| 2016-05-30 | . |
| 2016-05-31 | 2029.37 |
| 2016-06-01 | 2041.49 |
| 2016-06-02 | 2068.43 |
| 2016-06-03 | 2060.68 |
| 2016-06-06 | 2073.43 |
| 2016-06-07 | 2072.47 |
| 2016-06-08 | 2100.36 |
| 2016-06-09 | 2105.99 |
| 2016-06-10 | 2083.54 |
| 2016-06-13 | 2068.90 |
| 2016-06-14 | 2066.37 |
| 2016-06-15 | 2053.74 |
| 2016-06-16 | 2061.37 |
| 2016-06-17 | 2047.94 |
| 2016-06-20 | 2069.82 |
| 2016-06-21 | 2070.24 |
| 2016-06-22 | 2072.40 |
| 2016-06-23 | 2101.34 |
| 2016-06-24 | 2043.55 |
| 2016-06-27 | 2004.88 |
| 2016-06-28 | 2036.39 |
| 2016-06-29 | 2076.81 |
| 2016-06-30 | 2098.19 |
| 2016-07-01 | 2104.04 |
| 2016-07-04 | . |
| 2016-07-05 | 2096.25 |
| 2016-07-06 | 2113.65 |
| 2016-07-07 | 2111.41 |
| 2016-07-08 | 2141.89 |
| 2016-07-11 | 2141.85 |
| 2016-07-12 | 2146.54 |
| 2016-07-13 | 2153.29 |
| 2016-07-14 | 2155.37 |
| 2016-07-15 | 2148.68 |
| 2016-07-18 | 2148.93 |
| 2016-07-19 | 2147.09 |
| 2016-07-20 | 2166.69 |
| 2016-07-21 | 2159.75 |
| 2016-07-22 | 2162.36 |
| 2016-07-25 | 2145.54 |
| 2016-07-26 | 2159.48 |
| 2016-07-27 | 2144.90 |
| 2016-07-28 | 2154.98 |
| 2016-07-29 | 2164.08 |
| 2016-08-01 | 2163.12 |
| 2016-08-02 | 2150.78 |
| 2016-08-03 | 2150.95 |
| 2016-08-04 | 2146.11 |
| 2016-08-05 | 2157.35 |
| 2016-08-08 | 2146.48 |
| 2016-08-09 | 2156.27 |
| 2016-08-10 | 2149.76 |
| 2016-08-11 | 2158.13 |
| 2016-08-12 | 2153.24 |
| 2016-08-15 | 2156.43 |
| 2016-08-16 | 2138.98 |
| 2016-08-17 | 2131.69 |
| 2016-08-18 | 2138.92 |
| 2016-08-19 | 2139.47 |
| 2016-08-22 | 2143.37 |
| 2016-08-23 | 2146.11 |
| 2016-08-24 | 2117.07 |
| 2016-08-25 | 2101.51 |
| 2016-08-26 | 2108.81 |
| 2016-08-29 | 2126.01 |
| 2016-08-30 | 2123.89 |
| 2016-08-31 | 2115.62 |
| 2016-09-01 | 2110.17 |
| 2016-09-02 | 2124.12 |
| 2016-09-05 | . |
| 2016-09-06 | 2126.23 |
| 2016-09-07 | 2128.18 |
| 2016-09-08 | 2128.71 |
| 2016-09-09 | 2077.65 |
| 2016-09-12 | 2107.27 |
| 2016-09-13 | 2075.47 |
| 2016-09-14 | 2073.13 |
| 2016-09-15 | 2101.55 |
| 2016-09-16 | 2111.98 |
| 2016-09-19 | 2111.96 |
| 2016-09-20 | 2111.87 |
| 2016-09-21 | 2139.19 |
| 2016-09-22 | 2160.70 |
| 2016-09-23 | 2147.13 |
| 2016-09-26 | 2127.10 |
| 2016-09-27 | 2145.63 |
| 2016-09-28 | 2147.72 |
| 2016-09-29 | 2117.57 |
| 2016-09-30 | 2142.60 |
#2016-10-03|2127.29
#2016-10-04|2118.52
#2016-10-05|2124.87
#2016-10-06|2121.55
#2016-10-07|2121.87
#2016-10-10|2142.75
#2016-10-11|2087.14
#2016-10-12|2085.89
#2016-10-13|2082.66
#2016-10-14|2076.14
#2016-10-17|2069.88
#2016-10-18|2114.83
#2016-10-19|2110.39
#2016-10-20|2115.66
#2016-10-21|2105.25
#2016-10-24|2109.81
#2016-10-25|2083.72
#2016-10-26|2037.51
#2016-10-27|2021.37
#2016-10-28|2017.77
#2016-10-31|2020.62
#2016-11-01|1995.13
#2016-11-02|1996.90
#2016-11-03|1990.60
#2016-11-04|2003.48
#2016-11-07|2055.85
#2016-11-08|2070.07
#2016-11-09|2044.33
#2016-11-10|2064.73
#2016-11-11|2044.38
#2016-11-14|2043.93
#2016-11-15|2071.75
#2016-11-16|2072.00
#2016-11-17|2091.03
#2016-11-18|2073.62
#2016-11-21|2082.80
#2016-11-22|2048.13
#2016-11-23|2071.02
#2016-11-24| .
#2016-11-25|2077.56
#2016-11-28|2055.97
#2016-11-29|2077.69
#2016-11-30|2058.36
#2016-12-01|2050.71
#2016-12-02|2056.56
#2016-12-05|2051.61
#2016-12-06|2060.26
#2016-12-07|2061.96
#2016-12-08|2069.03
#2016-12-09|2086.23
#2016-12-12|2090.86
#2016-12-13|2095.86
#2016-12-14|2076.17
#2016-12-15|2082.87
#2016-12-16|2091.01
#2016-12-19|2077.89
#2016-12-20|2076.32
#2016-12-21|2070.07
#2016-12-22|2071.89
#2016-12-23|2087.21
#2016-12-26| .
#2016-12-27|2088.42
#2016-12-28|2073.15
#2016-12-29|2075.49
#2016-12-30|2066.93
#2017-01-02| .
#2017-01-03|2076.27
#2017-01-04|2094.39
#2017-01-05|2091.78
#2017-01-06|2103.67
#2017-01-09|2114.62
#2017-01-10|2138.50
#2017-01-11|2141.36
#2017-01-12|2141.77
#2017-01-13|2148.71
#2017-01-16| .
#2017-01-17|2146.09
#2017-01-18|2136.52
#2017-01-19|2129.14
#2017-01-20|2126.38
#2017-01-23|2117.66
#2017-01-24|2120.18
#2017-01-25|2138.94
#2017-01-26|2129.08
#2017-01-27|2144.08
#2017-01-30|2129.84
#2017-01-31|2157.64
#2017-02-01|2173.34
#2017-02-02|2161.69
#2017-02-03|2178.61
#2017-02-06|2164.77
#2017-02-07|2170.50
#2017-02-08|2169.68
#2017-02-09|2183.38
#2017-02-10|2188.38
#2017-02-13|2201.04
#2017-02-14|2213.08
#2017-02-15|2228.97
#2017-02-16|2226.92
#2017-02-17|2220.09
#2017-02-20| .
#2017-02-21|2246.47
#2017-02-22|2241.21
#2017-02-23|2253.49
#2017-02-24|2264.70
#2017-02-27|2271.00
#2017-02-28|2263.87
#2017-03-01|2293.36
#2017-03-02|2285.30
#2017-03-03|2289.42
#2017-03-06|2275.67
#2017-03-07|2263.48
#2017-03-08|2267.78
#2017-03-09|2277.82
#2017-03-10|2286.03
#2017-03-13|2290.24
#2017-03-14|2275.27
#2017-03-15|2302.66
#2017-03-16|2280.72
#2017-03-17|2286.47
#2017-03-20|2271.26
#2017-03-21|2254.02
#2017-03-22|2256.67
#2017-03-23|2248.54
#2017-03-24|2255.26
#2017-03-27|2262.08
#2017-03-28|2267.23
#2017-03-29|2263.07
#2017-03-30|2271.47
#2017-03-31|2265.95
#2017-04-03|2276.31
#2017-04-04|2262.83
#2017-04-05|2259.55
#2017-04-06|2265.71
#2017-04-07|2267.64
#2017-04-10|2269.75
#2017-04-11|2270.35
#2017-04-12|2264.08
#2017-04-13|2256.18
#2017-04-14| .
#2017-04-17|2271.49
#2017-04-18|2265.39
#2017-04-19|2281.62
#2017-04-20|2304.85
#2017-04-21|2295.52
#2017-04-24|2318.88
#2017-04-25|2330.58
#2017-04-26|2356.42
#2017-04-27|2359.53
#2017-04-28|2369.21
#2017-05-01|2378.26
#2017-05-02|2393.35
#2017-05-03|2379.70
#2017-05-04|2385.72
#2017-05-05|2393.09
#2017-05-08|2384.81
#2017-05-09|2385.36
#2017-05-10|2388.73
#2017-05-11|2391.12
#2017-05-12|2382.35
#2017-05-15|2393.03
#2017-05-16|2377.69
#2017-05-17|2351.45
#2017-05-18|2363.48
#2017-05-19|2376.81
#2017-05-22|2393.25
#2017-05-23|2399.62
#2017-05-24|2409.13
#2017-05-25|2428.26
#2017-05-26|2424.22
#2017-05-29| .
#2017-05-30|2421.55
#2017-05-31|2417.60
#2017-06-01|2462.95
#2017-06-02|2470.09
#2017-06-05|2466.28
#2017-06-06|2466.60
#2017-06-07|2481.23
#2017-06-08|2474.73
#2017-06-09|2471.46
#2017-06-12|2460.92
#2017-06-13|2476.32
#2017-06-14|2485.03
#2017-06-15|2477.13
#2017-06-16|2486.24
#2017-06-19|2513.93
#2017-06-20|2508.04
#2017-06-21|2517.85
#2017-06-22|2535.18
#2017-06-23|2534.69
#2017-06-26|2525.04
#2017-06-27|2513.66
#2017-06-28|2535.06
#2017-06-29|2515.65
#2017-06-30|2523.49
#2017-07-03|2521.81
#2017-07-04| .
#2017-07-05|2539.22
#2017-07-06|2507.98
#2017-07-07|2532.29
#2017-07-10|2522.01
#2017-07-11|2522.19
#2017-07-12|2540.75
#2017-07-13|2534.39
#2017-07-14|2554.57
#2017-07-17|2545.39
#2017-07-18|2538.56
#2017-07-19|2553.00
#2017-07-20|2563.98
#2017-07-21|2556.15
#2017-07-24|2559.15
#2017-07-25|2549.34
#2017-07-26|2531.52
#2017-07-27|2506.59
#2017-07-28|2519.89
#2017-07-31|2507.11
#2017-08-01|2502.57
#2017-08-02|2497.25
#2017-08-03|2509.22
#2017-08-04|2503.96
#2017-08-07|2512.96
#2017-08-08|2502.94
#2017-08-09|2497.67
#2017-08-10|2466.83
#2017-08-11|2480.81
#2017-08-14|2500.98
#2017-08-15|2505.73
#2017-08-16|2511.22
#2017-08-17|2487.25
#2017-08-18|2477.50
#2017-08-21|2489.21
#2017-08-22|2509.92
#2017-08-23|2485.09
#2017-08-24|2485.45
#2017-08-25|2485.38
#2017-08-28|2495.90
#2017-08-29|2498.40
#2017-08-30|2501.54
#2017-08-31|2539.74
#2017-09-01|2539.39
#2017-09-04| .
#2017-09-05|2537.82
#2017-09-06|2539.29
#2017-09-07|2547.47
#2017-09-08|2566.15
#2017-09-11|2586.09
#2017-09-12|2577.09
#2017-09-13|2569.97
#2017-09-14|2563.00
#2017-09-15|2561.21
#2017-09-18|2560.06
#2017-09-19|2518.22
#2017-09-20|2523.88
#2017-09-21|2508.11
#2017-09-22|2511.76
#2017-09-25|2490.95
#2017-09-26|2501.23
#2017-09-27|2512.71
#2017-09-28|2516.16
#2017-09-29|2533.03
#2017-10-02|2551.32
#2017-10-03|2553.52
#2017-10-04|2568.14
#2017-10-05|2569.50
#2017-10-06|2569.41
#2017-10-09|2525.81
#2017-10-10|2514.82
#2017-10-11|2524.80
#2017-10-12|2520.12
#2017-10-13|2508.32
#2017-10-16|2505.54
#2017-10-17|2542.90
#2017-10-18|2559.26
#2017-10-19|2569.92
#2017-10-20|2600.49
#2017-10-23|2604.53
#2017-10-24|2600.72
#2017-10-25|2606.73
#2017-10-26|2622.95
#2017-10-27|2652.68
#2017-10-30|2620.40
#2017-10-31|2629.04
#2017-11-01|2617.21
#2017-11-02|2613.79
#2017-11-03|2641.95
#2017-11-06|2634.13
#2017-11-07|2638.49
#2017-11-08|2630.39
#2017-11-09|2641.28
#2017-11-10|2618.52
#2017-11-13|2629.61
#2017-11-14|2625.11
#2017-11-15|2609.51
#2017-11-16|2646.73
#2017-11-17|2635.53
#2017-11-20|2635.74
#2017-11-21|2671.95
#2017-11-22|2668.01
#2017-11-23| .
#2017-11-24|2677.02
#2017-11-27|2675.19
#2017-11-28|2695.92
#2017-11-29|2720.98
#2017-11-30|2758.28
#2017-12-01|2738.20
#2017-12-04|2681.35
#2017-12-05|2676.99
#2017-12-06|2683.26
#2017-12-07|2691.46
#2017-12-08|2713.55
#2017-12-11|2708.90
#2017-12-12|2714.04
#2017-12-13|2724.77
#2017-12-14|2694.59
#2017-12-15|2725.79
#2017-12-18|2732.40
#2017-12-19|2733.48
#2017-12-20|2727.00
#2017-12-21|2715.20
#2017-12-22|2712.48
#2017-12-25| .
#2017-12-26|2713.03
#2017-12-27|2719.12
#2017-12-28|2729.84
#2017-12-29|2706.47
#2018-01-01| .
#2018-01-02|2739.88
#2018-01-03|2767.42
#2018-01-04|2776.10
#2018-01-05|2816.35
#2018-01-08|2809.20
#2018-01-09|2831.72
#2018-01-10|2820.52
#2018-01-11|2839.89
#2018-01-12|2859.89
#2018-01-15| .
#2018-01-16|2867.10
#2018-01-17|2904.81
#2018-01-18|2919.74
#2018-01-19|2936.42
#2018-01-22|2945.42
#2018-01-23|2947.60
#2018-01-24|2959.43
#2018-01-25|2984.33
#2018-01-26|3018.37
#2018-01-29|3011.23
#2018-01-30|2947.16
#2018-01-31|2948.10
#2018-02-01|2931.89
#2018-02-02|2888.91
#2018-02-05|2774.55
#2018-02-06|2806.02
#2018-02-07|2794.45
#2018-02-08|2694.49
#2018-02-09|2731.31
#2018-02-12|2763.01
#2018-02-13|2765.49
#2018-02-14|2804.88
#2018-02-15|2818.40
#2018-02-16|2835.76
#2018-02-19| .
#2018-02-20|2814.17
#2018-02-21|2805.75
#2018-02-22|2804.20
#2018-02-23|2835.75
#2018-02-26|2869.76
#2018-02-27|2858.42
#2018-02-28|2816.62
#2018-03-01|2772.12
#2018-03-02|2798.87
#2018-03-05|2821.84
#2018-03-06|2833.64
#2018-03-07|2850.52
#2018-03-08|2850.42
#2018-03-09|2887.71
#2018-03-12|2873.34
#2018-03-13|2870.31
#2018-03-14|2856.80
#2018-03-15|2865.28
#2018-03-16|2857.45
#2018-03-19|2824.14
#2018-03-20|2832.08
#2018-03-21|2815.73
#2018-03-22|2751.50
#2018-03-23|2706.42
#2018-03-26|2770.91
#2018-03-27|2739.93
#2018-03-28|2737.97
#2018-03-29|2753.40
#2018-03-30| .
#2018-04-02|2716.05
#2018-04-03|2763.23
#2018-04-04|2789.93
#2018-04-05|2810.39
#2018-04-06|2745.85
#2018-04-09|2759.51
#2018-04-10|2807.54
#2018-04-11|2776.46
#2018-04-12|2802.06
#2018-04-13|2801.57
#2018-04-16|2844.95
#2018-04-17|2887.67
#2018-04-18|2902.85
#2018-04-19|2881.80
#2018-04-20|2867.10
#2018-04-23|2872.06
#2018-04-24|2844.91
#2018-04-25|2865.19
#2018-04-26|2885.14
#2018-04-27|2903.34
#2018-04-30|2865.77
#2018-05-01|2886.10
#2018-05-02|2866.75
#2018-05-03|2865.23
#2018-05-04|2892.67
#2018-05-07|2899.06
#2018-05-08|2869.83
#2018-05-09|2874.27
#2018-05-10|2924.03
#2018-05-11|2949.67
#2018-05-14|2969.01
#2018-05-15|2932.76
#2018-05-16|2956.48
#2018-05-17|2963.78
#2018-05-18|2975.45
#2018-05-21|2999.38
#2018-05-22|2982.48
#2018-05-23|2987.73
#2018-05-24|2987.31
#2018-05-25|2990.94
#2018-05-28| .
#2018-05-29|2964.37
#2018-05-30|2998.15
#2018-05-31|2964.87
#2018-06-01|3001.10
#2018-06-04|3019.01
#2018-06-05|3022.84
#2018-06-06|3056.27
#2018-06-07|3045.97
#2018-06-08|3068.18
#2018-06-11|3091.41
#2018-06-12|3095.12
#2018-06-13|3091.67
#2018-06-14|3113.34
#2018-06-15|3118.83
#2018-06-18|3105.88
#2018-06-19|3093.84
#2018-06-20|3095.20
#2018-06-21|3084.34
#2018-06-22|3100.64
#2018-06-25|3062.72
#2018-06-26|3068.45
#2018-06-27|3031.70
#2018-06-28|3037.57
#2018-06-29|3031.57
#2018-07-02|3044.96
#2018-07-03|3051.10
#2018-07-04| .
#2018-07-05|3075.59
#2018-07-06|3096.70
#2018-07-09|3123.31
#2018-07-10|3133.67
#2018-07-11|3120.11
#2018-07-12|3148.41
#2018-07-13|3155.77
#2018-07-16|3132.87
#2018-07-17|3137.65
#2018-07-18|3144.92
#2018-07-19|3148.10
#2018-07-20|3151.07
#2018-07-23|3168.96
#2018-07-24|3155.81
#2018-07-25|3195.55
#2018-07-26|3200.02
#2018-07-27|3165.26
#2018-07-30|3143.03
#2018-07-31|3169.63
#2018-08-01|3171.78
#2018-08-02|3206.51
#2018-08-03|3215.00
#2018-08-06|3217.74
#2018-08-07|3214.02
#2018-08-08|3219.26
#2018-08-09|3228.88
#2018-08-10|3215.61
#2018-08-13|3213.36
#2018-08-14|3242.27
#2018-08-15|3225.69
#2018-08-16|3245.57
#2018-08-17|3249.10
#2018-08-20|3248.20
#2018-08-21|3267.15
#2018-08-22|3281.16
#2018-08-23|3285.56
#2018-08-24|3302.46
#2018-08-27|3322.01
#2018-08-28|3330.21
#2018-08-29|3355.00
#2018-08-30|3346.89
#2018-08-31|3354.28
#2018-09-03| .
#2018-09-04|3342.84
#2018-09-05|3323.23
#2018-09-06|3337.99
#2018-09-07|3331.52
#2018-09-10|3308.95
#2018-09-11|3322.91
#2018-09-12|3338.24
#2018-09-13|3377.33
#2018-09-14|3379.99
#2018-09-17|3342.13
#2018-09-18|3364.95
#2018-09-19|3360.77
#2018-09-20|3380.28
#2018-09-21|3383.11
#2018-09-24|3409.57
#2018-09-25|3405.63
#2018-09-26|3401.72
#2018-09-27|3410.58
#2018-09-28|3433.10
#2018-10-01|3449.65
#2018-10-02|3425.06
#2018-10-03|3402.82
#2018-10-04|3359.64
#2018-10-05|3358.38
#2018-10-08|3328.75
#2018-10-09|3337.04
#2018-10-10|3248.23
#2018-10-11|3193.58
#2018-10-12|3242.75
#2018-10-15|3219.09
#2018-10-16|3335.02
#2018-10-17|3329.78
#2018-10-18|3295.52
#2018-10-19|3242.87
#2018-10-22|3230.07
#2018-10-23|3215.63
#2018-10-24|3122.27
#2018-10-25|3166.16
#2018-10-26|3112.43
#2018-10-29|3099.56
#2018-10-30|3144.49
#2018-10-31|3164.28
#2018-11-01|3195.66
#2018-11-02|3191.68
#2018-11-05|3195.24
#2018-11-06|3219.77
#2018-11-07|3333.20
#2018-11-08|3342.10
#2018-11-09|3316.52
#2018-11-12|3234.67
#2018-11-13|3205.78
#2018-11-14|3179.01
#2018-11-15|3212.43
#2018-11-16|3255.30
#2018-11-19|3155.63
#2018-11-20|3132.57
#2018-11-21|3147.31
#2018-11-22| .
#2018-11-23|3157.44
#2018-11-26|3198.16
#2018-11-27|3216.52
#2018-11-28|3322.08
#2018-11-29|3332.12
#2018-11-30|3344.98
#2018-12-03|3391.06
#2018-12-04|3289.87
#2018-12-05| .
#2018-12-06|3267.43
#2018-12-07|3171.45
#2018-12-10|3182.22
#2018-12-11|3193.49
#2018-12-12|3223.55
#2018-12-13|3222.91
#2018-12-14|3131.26
#2018-12-17|3047.25
#2018-12-18|3026.77
#2018-12-19|2986.39
#2018-12-20|2905.42
#2018-12-21|2865.64
#2018-12-24|2796.41
#2018-12-25| .
#2018-12-26|2927.98
#2018-12-27|2962.68
#2018-12-28|2963.21
#2018-12-31|3002.19
#2019-01-01| .
#2019-01-02|2936.85
#2019-01-03|2854.62
#2019-01-04|2933.81
#2019-01-07|2933.27
#2019-01-08|2971.06
#2019-01-09|3017.19
#2019-01-10|3036.47
#2019-01-11|3042.14
#2019-01-14|3020.20
#2019-01-15|3094.19
#2019-01-16|3116.02
#2019-01-17|3133.26
#2019-01-18|3179.31
#2019-01-21| .
#2019-01-22|3160.86
#2019-01-23|3173.83
#2019-01-24|3177.43
#2019-01-25|3190.62
#2019-01-28|3156.76
#2019-01-29|3161.56
#2019-01-30|3236.76
#2019-01-31|3263.04
#2019-02-01|3251.27
#2019-02-04|3251.43
#2019-02-05|3247.36
#2019-02-06|3265.53
#2019-02-07|3250.30
#2019-02-08|3230.44
#2019-02-11|3232.59
#2019-02-12|3282.85
#2019-02-13|3286.54
#2019-02-14|3293.78
#2019-02-15|3348.82
#2019-02-18| .
#2019-02-19|3340.85
#2019-02-20|3344.50
#2019-02-21|3323.75
#2019-02-22|3345.83
#2019-02-25|3332.97
#2019-02-26|3309.49
#2019-02-27|3265.50
#2019-02-28|3241.48
#2019-03-01|3302.18
#2019-03-04|3230.43
#2019-03-05|3235.24
#2019-03-06|3181.26
#2019-03-07|3160.47
#2019-03-08|3160.07
#2019-03-11|3207.90
#2019-03-12|3234.99
#2019-03-13|3281.51
#2019-03-14|3286.74
#2019-03-15|3293.03
#2019-03-18|3294.99
#2019-03-19|3324.70
#2019-03-20|3290.19
#2019-03-21|3329.37
#2019-03-22|3254.86
#2019-03-25|3254.43
#2019-03-26|3237.99
#2019-03-27|3210.89
#2019-03-28|3224.69
#2019-03-29|3268.18
#2019-04-01|3271.24
#2019-04-02|3261.42
#2019-04-03|3258.61
#2019-04-04|3265.28
#2019-04-05|3288.55
#2019-04-08|3285.19
#2019-04-09|3284.51
#2019-04-10|3284.83
#2019-04-11|3233.51
#2019-04-12|3173.08
#2019-04-15|3194.65
#2019-04-16|3083.39
#2019-04-17|2969.01
#2019-04-18|3001.68
#2019-04-19| .
#2019-04-22|3010.32
#2019-04-23|3076.08
#2019-04-24|3084.57
#2019-04-25|3116.50
#2019-04-26|3169.45
#2019-04-29|3159.15
#2019-04-30|3164.57
#2019-05-01|3134.60
#2019-05-02|3161.35
#2019-05-03|3184.59
#2019-05-06|3226.60
#2019-05-07|3172.41
#2019-05-08|3173.22
#2019-05-09|3167.79
#2019-05-10|3174.31
#2019-05-13|3119.82
#2019-05-14|3131.90
#2019-05-15|3137.98
#2019-05-16|3153.12
#2019-05-17|3147.10
#2019-05-20|3154.46
#2019-05-21|3190.04
#2019-05-22|3199.02
#2019-05-23|3173.62
#2019-05-24|3192.51
#2019-05-27| .
#2019-05-28|3145.86
#2019-05-29|3135.46
#2019-05-30|3160.21
#2019-05-31|3142.17
#2019-06-03|3127.90
#2019-06-04|3191.83
#2019-06-05|3224.40
#2019-06-06|3231.36
#2019-06-07|3275.52
#2019-06-10|3304.66
#2019-06-11|3285.77
#2019-06-12|3286.47
#2019-06-13|3299.41
#2019-06-14|3286.70
#2019-06-17|3302.53
#2019-06-18|3326.76
#2019-06-19|3364.79
#2019-06-20|3370.71
#2019-06-21|3384.77
#2019-06-24|3372.25
#2019-06-25|3354.81
#2019-06-26|3309.53
#2019-06-27|3338.96
#2019-06-28|3356.98
#2019-07-01|3365.84
#2019-07-02|3365.16
#2019-07-03|3390.75
#2019-07-04| .
#2019-07-05|3392.69
#2019-07-08|3378.73
#2019-07-09|3372.32
#2019-07-10|3393.10
#2019-07-11|3468.13
#2019-07-12|3469.63
#2019-07-15|3465.30
#2019-07-16|3447.49
#2019-07-17|3462.18
#2019-07-18|3472.69
#2019-07-19|3438.79
#2019-07-22|3438.95
#2019-07-23|3455.32
#2019-07-24|3463.10
#2019-07-25|3424.00
#2019-07-26|3454.50
#2019-07-29|3473.78
#2019-07-30|3478.15
#2019-07-31|3427.55
#2019-08-01|3416.65
#2019-08-02|3394.42
#2019-08-05|3297.44
#2019-08-06|3362.04
#2019-08-07|3357.77
#2019-08-08|3404.39
#2019-08-09|3403.98
#2019-08-12|3358.78
#2019-08-13|3417.81
#2019-08-14|3319.95
#2019-08-15|3334.49
#2019-08-16|3366.89
#2019-08-19|3386.04
#2019-08-20|3365.99
#2019-08-21|3385.65
#2019-08-22|3349.45
#2019-08-23|3282.42
#2019-08-26|3307.24
#2019-08-27|3272.52
#2019-08-28|3304.65
#2019-08-29|3350.19
#2019-08-30|3362.25
#2019-09-02| .
#2019-09-03|3322.95
#2019-09-04|3315.34
#2019-09-05|3348.11
#2019-09-06|3359.91
#2019-09-09|3330.14
#2019-09-10|3341.64
#2019-09-11|3373.24
#2019-09-12|3366.94
#2019-09-13|3373.58
#2019-09-16|3376.78
#2019-09-17|3375.43
#2019-09-18|3370.98
#2019-09-19|3388.00
#2019-09-20|3392.32
#2019-09-23|3370.26
#2019-09-24|3331.38
#2019-09-25|3311.63
#2019-09-26|3276.92
#2019-09-27|3248.30
#2019-09-30|3285.99
#2019-10-01|3247.18
#2019-10-02|3201.41
#2019-10-03|3230.00
#2019-10-04|3282.04
#2019-10-07|3265.51
#2019-10-08|3186.81
#2019-10-09|3230.68
#2019-10-10|3245.42
#2019-10-11|3269.70
#2019-10-14|3257.62
#2019-10-15|3343.95
#2019-10-16|3332.35
#2019-10-17|3373.65
#2019-10-18|3387.48
#2019-10-21|3377.65
#2019-10-22|3362.84
#2019-10-23|3392.41
#2019-10-24|3370.06
#2019-10-25|3381.96
#2019-10-28|3420.46
#2019-10-29|3467.90
#2019-10-30|3479.31
#2019-10-31|3471.97
#2019-11-01|3488.50
#2019-11-04|3483.64
#2019-11-05|3444.01
#2019-11-06|3464.56
#2019-11-07|3490.20
#2019-11-08|3503.39
#2019-11-11|3486.65
#2019-11-12|3515.83
#2019-11-13|3523.85
#2019-11-14|3533.03
#2019-11-15|3628.42
#2019-11-18|3617.43
#2019-11-19|3645.03
#2019-11-20|3648.80
#2019-11-21|3643.37
#2019-11-22|3646.58
#2019-11-25|3700.23
#2019-11-26|3690.23
#2019-11-27|3711.65
#2019-11-28|3711.65
#2019-11-29|3694.13
#2019-12-02|3674.95
#2019-12-03|3663.81
#2019-12-04|3694.12
#2019-12-05|3698.44
#2019-12-06|3719.96
#2019-12-09|3668.47
#2019-12-10|3668.01
#2019-12-11|3674.22
#2019-12-12|3700.92
#2019-12-13|3712.40
#2019-12-16|3760.64
#2019-12-17|3752.53
#2019-12-18|3767.90
#2019-12-19|3777.19
#2019-12-20|3794.80
#2019-12-23|3819.06
#2019-12-24|3814.57
#2019-12-25| .
#2019-12-26|3807.54
#2019-12-27|3814.95
#2019-12-30|3790.89
#2019-12-31|3800.89
#2020-01-01| .
#2020-01-02|3805.84
#2020-01-03|3780.50
#2020-01-06|3817.02
#2020-01-07|3804.92
#2020-01-08|3848.03
#2020-01-09|3857.58
#2020-01-10|3866.08
#2020-01-13|3838.36
#2020-01-14|3839.56
#2020-01-15|3869.07
#2020-01-16|3909.51
#2020-01-17|3909.61
#2020-01-20| .
#2020-01-21|3924.27
#2020-01-22|3939.64
#2020-01-23|3920.08
#2020-01-24|3862.99
#2020-01-27|3808.45
#2020-01-28|3845.15
#2020-01-29|3824.47
#2020-01-30|3789.41
#2020-01-31|3700.41
#2020-02-03|3731.02
#2020-02-04|3806.46
#2020-02-05|3892.27
#2020-02-06|3877.09
#2020-02-07|3819.77
#2020-02-10|3839.48
#2020-02-11|3880.11
#2020-02-12|3916.73
#2020-02-13|3932.69
#2020-02-14|3947.57
#2020-02-17| .
#2020-02-18|3938.50
#2020-02-19|3977.41
#2020-02-20|3939.40
#2020-02-21|3918.31
#2020-02-24|3748.62
#2020-02-25|3609.82
#2020-02-26|3577.41
#2020-02-27|3470.14
#2020-02-28|3428.93
#2020-03-02|3583.22
#2020-03-03|3483.08
#2020-03-04|3715.13
#2020-03-05|3605.23
#2020-03-06|3563.73
#2020-03-09|3354.71
#2020-03-10|3495.62
#2020-03-11|3354.47
#2020-03-12|3083.03
#2020-03-13|3271.54
#2020-03-16|2836.10
#2020-03-17|2973.30
#2020-03-18|2797.28
#2020-03-19|2830.78
#2020-03-20|2705.04
#2020-03-23|2563.12
#2020-03-24|2833.06
#2020-03-25|2956.68
#2020-03-26|3169.02
#2020-03-27|3064.98
#2020-03-30|3181.27
#2020-03-31|3161.01
#2020-04-01|2988.23
#2020-04-02|3054.81
#2020-04-03|2988.07
#2020-04-06|3217.10
#2020-04-07|3204.76
#2020-04-08|3387.65
#2020-04-09|3425.30
#2020-04-10|3425.30
#2020-04-13|3374.27
#2020-04-14|3472.45
#2020-04-15|3465.91
#2020-04-16|3556.77
#2020-04-17|3631.70
#2020-04-20|3573.94
#2020-04-21|3449.59
#2020-04-22|3515.75
#2020-04-23|3541.27
#2020-04-24|3611.41
#2020-04-27|3675.33
#2020-04-28|3587.30
#2020-04-29|3657.99
#2020-04-30|3629.45
#2020-05-01|3539.88
#2020-05-04|3543.49
#2020-05-05|3633.21
#2020-05-06|3593.29
#2020-05-07|3628.19
#2020-05-08|3656.38
#2020-05-11|3696.95
#2020-05-12|3621.47
#2020-05-13|3547.53
#2020-05-14|3596.37
#2020-05-15|3629.89
#2020-05-18|3713.04
#2020-05-19|3672.01
#2020-05-20|3685.14
#2020-05-21|3649.05
#2020-05-22|3668.38
#2020-05-25|3668.38
#2020-05-26|3682.73
#2020-05-27|3727.38
#2020-05-28|3767.53
#2020-05-29|3792.79
#2020-06-01|3787.34
#2020-06-02|3805.35
#2020-06-03|3791.30
#2020-06-04|3735.62
#2020-06-05|3857.43
#2020-06-08|3880.29
#2020-06-09|3818.53
#2020-06-10|3793.13
#2020-06-11|3550.15
#2020-06-12|3590.00
#2020-06-15|3632.29
#2020-06-16|3695.14
#2020-06-17|3690.34
#2020-06-18|3679.53
#2020-06-19|3692.35
#2020-06-22|3689.81
#2020-06-23|3719.00
#2020-06-24|3584.64
#2020-06-25|3624.22
#2020-06-26|3577.60
#2020-06-29|3622.69
#2020-06-30|3699.50
#2020-07-01|3728.14
#2020-07-02|3754.90
#2020-07-03| .
#2020-07-06|3801.19
#2020-07-07|3742.36
#2020-07-08|3757.43
#2020-07-09|3723.63
#2020-07-10|3722.21
#2020-07-13|3722.63
#2020-07-14|3818.15
#2020-07-15|3888.63
#2020-07-16|3870.78
#2020-07-17|3939.09
#2020-07-20|3923.99
#2020-07-21|3954.48
#2020-07-22|3997.82
#2020-07-23|3986.70
#2020-07-24|3968.53
#2020-07-27|3980.07
#2020-07-28|3950.08
#2020-07-29|4044.89
#2020-07-30|4027.25
#2020-07-31|4006.25
#2020-08-03|4025.73
#2020-08-04|4008.51
#2020-08-05|4056.48
#2020-08-06|4019.91
#2020-08-07|4047.43
#2020-08-10|4031.88
#2020-08-11|4007.93
#2020-08-12|4068.96
#2020-08-13|4077.82
#2020-08-14|4059.60
#2020-08-17|4079.23
#2020-08-18|4072.39
#2020-08-19|4060.82
#2020-08-20|4045.10
#2020-08-21|4045.89
#2020-08-24|4013.83
#2020-08-25|4049.71
#2020-08-26|4037.29
#2020-08-27|4069.95
#2020-08-28|4091.30
#2020-08-31|4104.71
#2020-09-01|4105.45
#2020-09-02|4193.17
#2020-09-03|4073.64
#2020-09-04|4026.90
#2020-09-07| .
#2020-09-08|3962.71
#2020-09-09|4041.35
#2020-09-10|3989.48
#2020-09-11|3983.12
#2020-09-14|4050.86
#2020-09-15|4046.77
#2020-09-16|4047.58
#2020-09-17|4028.65
#2020-09-18|4014.69
#2020-09-21|3962.79
#2020-09-22|3974.07
#2020-09-23|3911.32
#2020-09-24|3884.23
#2020-09-25|3963.65
#2020-09-28|4012.39
#2020-09-29|4020.13
#2020-09-30|4082.47
#2020-10-01|4063.00
#2020-10-02|4031.08
#2020-10-05|4128.70
#2020-10-06|4105.73
#2020-10-07|4196.06
#2020-10-08|4218.21
#2020-10-09|4282.75
#2020-10-12|4317.18
#2020-10-13|4287.99
#2020-10-14|4274.79
#2020-10-15|4268.50
#2020-10-16|4302.07
#2020-10-19|4245.61
#2020-10-20|4255.51
#2020-10-21|4244.21
#2020-10-22|4340.71
#2020-10-23|4347.04
#2020-10-26|4302.25
#2020-10-27|4309.87
#2020-10-28|4160.53
#2020-10-29|4145.31
#2020-10-30|4105.48
#2020-11-02|4153.55
#2020-11-03|4227.56
#2020-11-04|4310.50
#2020-11-05|4366.89
#2020-11-06|4409.47
#2020-11-09|4416.95
#2020-11-10|4355.60
#2020-11-11|4372.62
#2020-11-12|4364.14
#2020-11-13|4416.43
#2020-11-16|4393.65
#2020-11-17|4367.09
#2020-11-18|4280.84
#2020-11-19|4300.78
#2020-11-20|4294.01
#2020-11-23|4276.27
#2020-11-24|4275.95
#2020-11-25|4263.82
#2020-11-26|4263.82
#2020-11-27|4308.92
#2020-11-30|4344.52
#2020-12-01|4364.34
#2020-12-02|4394.37
#2020-12-03|4386.82
#2020-12-04|4442.39
#2020-12-07|4415.04
#2020-12-08|4421.82
#2020-12-09|4390.58
#2020-12-10|4430.25
#2020-12-11|4405.33
#2020-12-14|4393.55
#2020-12-15|4456.25
#2020-12-16|4431.39
#2020-12-17|4495.95
#2020-12-18|4529.83
#2020-12-21|4495.40
#2020-12-22|4519.12
#2020-12-23|4497.90
#2020-12-24|4508.87
#2020-12-25|4508.87
#2020-12-28|4513.57
#2020-12-29|4519.20
#2020-12-30|4518.65
#2020-12-31|4561.46
#2021-01-01|4561.46
#2021-01-04|4532.96
#2021-01-05|4596.29
#2021-01-06|4653.76
#2021-01-07|4721.09
#2021-01-08|4770.87
#2021-01-11|4751.74
#2021-01-12|4696.54
#2021-01-13|4733.74
#2021-01-14|4702.28
#2021-01-15|4705.27
#2021-01-18|4705.27
#2021-01-19|4733.76
#2021-01-20|4789.45
#2021-01-21|4756.47
#2021-01-22|4735.00
#2021-01-25|4752.17
#2021-01-26|4706.54
#2021-01-27|4548.22
#2021-01-28|4637.24
#2021-01-29|4624.01
#2021-02-01|4679.09
#2021-02-02|4751.62
#2021-02-03|4678.15
#2021-02-04|4726.73
#2021-02-05|4758.91
#2021-02-08|4786.08
#2021-02-09|4785.71
#2021-02-10|4784.91
#2021-02-11|4835.96
#2021-02-12|4914.14
#2021-02-15|4914.14
#2021-02-16|4866.05
#2021-02-17|4831.82
#2021-02-18|4783.84
#2021-02-19|4731.07
#2021-02-22|4664.10
#2021-02-23|4656.06
#2021-02-24|4679.83
#2021-02-25|4606.87
#2021-02-26|4589.81
#2021-03-01|4679.49
#2021-03-02|4652.72
#2021-03-03|4539.43
#2021-03-04|4417.14
#2021-03-05|4492.13
#2021-03-08|4403.42
#2021-03-09|4479.13
#2021-03-10|4473.27
#2021-03-11|4558.27
#2021-03-12|4532.49
#2021-03-15|4586.64
#2021-03-16|4548.20
#2021-03-17|4536.22
#2021-03-18|4481.71
#2021-03-19|4508.97
#2021-03-22|4556.65
#2021-03-23|4503.15
#2021-03-24|4476.09
#2021-03-25|4483.67
#2021-03-26|4581.60
#2021-03-29|4567.04
#2021-03-30|4565.21
#2021-03-31|4610.44
#2021-04-01|4621.29
#2021-04-02|4621.29
#2021-04-05|4683.60
#2021-04-06|4702.23
#2021-04-07|4667.71
#2021-04-08|4714.91
#2021-04-09|4773.42
#2021-04-12|4764.52
#2021-04-13|4843.92
#2021-04-14|4813.26
#2021-04-15|4914.11
#2021-04-16|4926.33
#2021-04-19|4892.22
#2021-04-20|4889.29
#2021-04-21|4997.14
#2021-04-22|5015.65
#2021-04-23|5074.23
#2021-04-26|5078.68
#2021-04-27|5064.00
#2021-04-28|5070.88
#2021-04-29|5013.90
#2021-04-30|4979.70
#2021-05-03|4980.47
#2021-05-04|4915.13
#2021-05-05|4883.43
#2021-05-06|4872.10
#2021-05-07|4894.55
#2021-05-10|4828.08
#2021-05-11|4799.92
#2021-05-12|4690.46
#2021-05-13|4719.56
#2021-05-14|4769.65
#2021-05-17|4729.82
#2021-05-18|4743.06
#2021-05-19|4743.93
#2021-05-20|4822.72
#2021-05-21|4818.80
#2021-05-24|4854.23
#2021-05-25|4867.54
#2021-05-26|4837.62
#2021-05-27|4871.18
#2021-05-28|4888.86
#2021-05-31|4888.86
#2021-06-01|4802.89
#2021-06-02|4756.58
#2021-06-03|4746.17
#2021-06-04|4792.43
#2021-06-07|4793.12
#2021-06-08|4791.61
#2021-06-09|4824.45
#2021-06-10|4924.90
#2021-06-11|4924.09
#2021-06-14|4948.86
#2021-06-15|4942.84
#2021-06-16|4938.26
#2021-06-17|5025.71
#2021-06-18|4986.93
#2021-06-21|5056.79
#2021-06-22|5102.67
#2021-06-23|5109.17
#2021-06-24|5104.40
#2021-06-25|5117.17
#2021-06-28|5145.77
#2021-06-29|5157.50
#2021-06-30|5122.56
#2021-07-01|5169.94
#2021-07-02|5201.92
#2021-07-05|5201.92
#2021-07-06|5222.00
#2021-07-07|5250.35
#2021-07-08|5225.45
#2021-07-09|5235.93
#2021-07-12|5236.03
#2021-07-13|5203.02
#2021-07-14|5162.26
#2021-07-15|5144.45
#2021-07-16|5176.76
#2021-07-19|5116.11
#2021-07-20|5193.04
#2021-07-21|5198.55
#2021-07-22|5260.50
#2021-07-23|5316.83
#2021-07-26|5281.78
#2021-07-27|5325.36
#2021-07-28|5352.31
#2021-07-29|5400.69
#2021-07-30|5444.61
#2021-08-02|5436.23
#2021-08-03|5452.05
#2021-08-04|5431.65
#2021-08-05|5446.06
#2021-08-06|5431.72
#2021-08-09|5414.14
#2021-08-10|5338.37
#2021-08-11|5332.95
#2021-08-12|5389.05
#2021-08-13|5402.94
#2021-08-16|5463.12
#2021-08-17|5500.48
#2021-08-18|5435.79
#2021-08-19|5471.84
#2021-08-20|5507.16
#2021-08-23|5496.70
#2021-08-24|5545.18
#2021-08-25|5552.46
#2021-08-26|5535.71
#2021-08-27|5552.54
#2021-08-30|5621.78
#2021-08-31|5616.63
#2021-09-01|5665.75
#2021-09-02|5719.20
#2021-09-03|5727.78
#2021-09-06|5727.78
#2021-09-07|5727.31
#2021-09-08|5752.12
#2021-09-09|5702.13
#2021-09-10|5657.66
#2021-09-13|5572.59
#2021-09-14|5613.52
#2021-09-15|5639.31
#2021-09-16|5632.78
#2021-09-17|5668.75
#2021-09-20|5596.64
#2021-09-21|5610.33
#2021-09-22|5647.97
#2021-09-23|5692.14
#2021-09-24|5667.90
#2021-09-27|5544.84
#2021-09-28|5406.53
#2021-09-29|5428.41
#2021-09-30|5378.04
#2021-10-01|5392.31
#2021-10-04|5280.37
#2021-10-05|5318.70
#2021-10-06|5342.61
#2021-10-07|5392.50
#2021-10-08|5336.12
#2021-10-11|5279.69
#2021-10-12|5273.55
#2021-10-13|5270.29
#2021-10-14|5344.56
#2021-10-15|5358.88
#2021-10-18|5327.67
#2021-10-19|5411.62
#2021-10-20|5485.92
#2021-10-21|5503.64
#2021-10-22|5534.64
#2021-10-25|5515.38
#2021-10-26|5530.31
#2021-10-27|5492.15
#2021-10-28|5521.30
#2021-10-29|5574.78
#2021-11-01|5591.21
#2021-11-02|5605.99
#2021-11-03|5623.00
#2021-11-04|5595.07
#2021-11-05|5528.20
#2021-11-08|5586.54
#2021-11-09|5549.31
#2021-11-10|5540.54
#2021-11-11|5516.40
#2021-11-12|5547.77
#2021-11-15|5512.29
#2021-11-16|5581.14
#2021-11-17|5566.55
#2021-11-18|5537.91
#2021-11-19|5527.96
#2021-11-22|5465.83
#2021-11-23|5396.69
#2021-11-24|5417.40
#2021-11-25|5417.40
#2021-11-26|5370.10
#2021-11-29|5397.35
#2021-11-30|5280.83
#2021-12-01|5244.96
#2021-12-02|5307.51
#2021-12-03|5279.57
#2021-12-06|5322.57
#2021-12-07|5439.95
#2021-12-08|5491.00
#2021-12-09|5450.86
#2021-12-10|5458.35
#2021-12-13|5472.74
#2021-12-14|5355.57
#2021-12-15|5423.66
#2021-12-16|5414.23
#2021-12-17|5433.32
#2021-12-20|5372.42
#2021-12-21|5462.11
#2021-12-22|5559.74
#2021-12-23|5587.30
#2021-12-24|5587.30
#2021-12-27|5657.21
#2021-12-28|5611.23
#2021-12-29|5639.95
#2021-12-30|5660.86
#2021-12-31|5638.29
#2022-01-03|5568.01
#2022-01-04|5463.88
#2022-01-05|5362.63
#2022-01-06|5332.95
#2022-01-07|5245.62
#2022-01-10|5292.31
#2022-01-11|5339.21
#2022-01-12|5329.67
#2022-01-13|5196.47
#2022-01-14|5162.15
#2022-01-17|5162.15
#2022-01-18|5054.40
#2022-01-19|5052.27
#2022-01-20|5009.62
#2022-01-21|4943.74
#2022-01-24|4929.34
#2022-01-25|4840.89
#2022-01-26|4785.29
#2022-01-27|4739.64
#2022-01-28|4868.39
#2022-01-31|4971.93
#2022-02-01|5010.56
#2022-02-02|5076.48
#2022-02-03|5036.45
#2022-02-04|5032.71
#2022-02-07|4996.99
#2022-02-08|5057.25
#2022-02-09|5150.88
#2022-02-10|5063.88
#2022-02-11|4953.13
#2022-02-14|4893.66
#2022-02-15|4957.22
#2022-02-16|4936.94
#2022-02-17|4821.43
#2022-02-18|4767.12
#2022-02-21|4767.12
#2022-02-22|4784.71
#2022-02-23|4748.31
#2022-02-24|4876.77
#2022-02-25|5001.56
#2022-02-28|4957.57
#2022-03-01|4923.17
#2022-03-02|4989.53
#2022-03-03|4992.71
#2022-03-04|4972.18
#2022-03-07|4840.15
#2022-03-08|4692.72
#2022-03-09|4804.29
#2022-03-10|4766.82
#2022-03-11|4677.35
#2022-03-14|4664.35
#2022-03-15|4768.97
#2022-03-16|4901.76
#2022-03-17|4987.12
#2022-03-18|5071.45
#2022-03-21|5033.87
#2022-03-22|5062.30
#2022-03-23|4902.90
#2022-03-24|4957.04
#2022-03-25|4989.36
#2022-03-28|5055.19
#2022-03-29|5140.78
#2022-03-30|5132.22
#2022-03-31|5079.50
#2022-04-01|5134.09
#2022-04-04|5082.86
#2022-04-05|5062.34
#2022-04-06|5063.67
#2022-04-07|5169.44
#2022-04-08|5157.13
#2022-04-11|5024.32
#2022-04-12|4950.57
#2022-04-13|5005.70
#2022-04-14|4933.35
#2022-04-15|4933.35
#2022-04-18|4874.94
#2022-04-19|4987.71
#2022-04-20|5095.25
#2022-04-21|5006.79
#2022-04-22|4755.72
#2022-04-25|4763.27
#2022-04-26|4598.83
#2022-04-27|4572.37
#2022-04-28|4627.83
#2022-04-29|4522.43
#2022-05-02|4511.15
#2022-05-03|4511.38
#2022-05-04|4635.11
#2022-05-05|4505.74
#2022-05-06|4435.87
#2022-05-09|4217.49
#2022-05-10|4236.55
#2022-05-11|4187.34
#2022-05-12|4236.18
#2022-05-13|4363.35
#2022-05-16|4352.65
#2022-05-17|4464.69
#2022-05-18|4344.46
#2022-05-19|4381.77
#2022-05-20|4406.65
#2022-05-23|4447.50
#2022-05-24|4406.94
#2022-05-25|4390.68
#2022-05-26|4414.97
#2022-05-27|4551.35
#2022-05-30|4551.35
#2022-05-31|4511.37
#2022-06-01|4408.87
#2022-06-02|4545.46
#2022-06-03|4439.80
#2022-06-06|4428.12
#2022-06-07|4485.63
#2022-06-08|4433.47
#2022-06-09|4318.82
#2022-06-10|4235.72
#2022-06-13|4083.85
#2022-06-14|4009.58
#2022-06-15|4069.94
#2022-06-16|3970.06
#2022-06-17|3977.61
#2022-06-20|3977.61
#2022-06-21|4034.54
#2022-06-22|4080.42
#2022-06-23|4190.92
#2022-06-24|4276.74
#2022-06-27|4266.34
#2022-06-28|4182.88
#2022-06-29|4220.23
#2022-06-30|4194.34
#2022-07-01|4273.50
#2022-07-04|4273.50
#2022-07-05|4265.55
#2022-07-06|4277.17
#2022-07-07|4314.47
#2022-07-08|4310.91
#2022-07-11|4277.00
#2022-07-12|4183.85
#2022-07-13|4149.74
#2022-07-14|4135.98
#2022-07-15|4234.30
#2022-07-18|4139.90
#2022-07-19|4269.98
#2022-07-20|4280.38
#2022-07-21|4442.04
#2022-07-22|4372.62
#2022-07-25|4374.95
#2022-07-26|4403.46
#2022-07-27|4488.74
#2022-07-28|4558.68
#2022-07-29|4530.21
#2022-08-01|4516.87
#2022-08-02|4530.56
#2022-08-03|4564.64
#2022-08-04|4563.57
#2022-08-05|4579.35
#2022-08-08|4571.40
#2022-08-09|4500.40
#2022-08-10|4608.87
#2022-08-11|4603.84
#2022-08-12|4663.73
#2022-08-15|4688.58
#2022-08-16|4658.61
#2022-08-17|4601.04
#2022-08-18|4583.99
#2022-08-19|4536.79
#2022-08-22|4432.18
#2022-08-23|4382.60
#2022-08-24|4403.61
#2022-08-25|4489.68
#2022-08-26|4308.46
#2022-08-29|4274.16
#2022-08-30|4243.60
#2022-08-31|4231.38
#2022-09-01|4264.11
#2022-09-02|4203.57
#2022-09-05|4203.57
#2022-09-06|4199.94
#2022-09-07|4314.67
#2022-09-08|4422.20
#2022-09-09|4490.46
#2022-09-12|4539.93
#2022-09-13|4373.36
#2022-09-14|4374.59
#2022-09-15|4353.29
#2022-09-16|4280.75
#2022-09-19|4258.87
#2022-09-20|4187.61
#2022-09-21|4100.49
#2022-09-22|4043.59
#2022-09-23|4022.87
#2022-09-26|3980.49
#2022-09-27|3943.55
#2022-09-28|4026.76
#2022-09-29|3999.83
#2022-09-30|3940.68
#2022-10-03|4066.53
#2022-10-04|4203.29
#2022-10-05|4222.29
#2022-10-06|4169.06
#2022-10-07|4058.95
#2022-10-10|3994.24
#2022-10-11|3973.12
#2022-10-12|3941.30
#2022-10-13|4038.18
#2022-10-14|3959.48
#2022-10-17|4072.05
#2022-10-18|4116.81
#2022-10-19|4024.27
#2022-10-20|3934.77
#2022-10-21|3988.40
#2022-10-24|4050.68
#2022-10-25|4124.25
#2022-10-26|4159.34
#2022-10-27|4099.27
#2022-10-28|4146.63
#2022-10-31|4163.37
#2022-11-01|4195.54
#2022-11-02|4052.93
#2022-11-03|3991.26
#2022-11-04|4052.81
#2022-11-07|4084.57
#2022-11-08|4065.85
#2022-11-09|4016.17
#2022-11-10|4272.27
#2022-11-11|4343.08
#2022-11-14|4272.51
#2022-11-15|4330.21
#2022-11-16|4287.90
#2022-11-17|4210.80
#2022-11-18|4255.63
#2022-11-21|4262.88
#2022-11-22|4287.99
#2022-11-23|4328.36
#2022-11-24|4328.36
#2022-11-25|4351.27
#2022-11-28|4274.97
#2022-11-29|4268.19
#2022-11-30|4417.81
#2022-12-01|4462.98
#2022-12-02|4462.46
#2022-12-05|4369.70
#2022-12-06|4314.48
#2022-12-07|4355.99
#2022-12-08|4423.23
#2022-12-09|4388.65
#2022-12-12|4447.54
#2022-12-13|4515.71
#2022-12-14|4484.30
#2022-12-15|4380.48
#2022-12-16|4302.63
#2022-12-19|4272.66
#2022-12-20|4271.62
#2022-12-21|4342.38
#2022-12-22|4330.12
#2022-12-23|4327.81
#2022-12-26|4327.81
#2022-12-27|4333.69
#2022-12-28|4297.71
#2022-12-29|4399.46
#2022-12-30|4374.02
#2023-01-02|4374.02
#2023-01-03|4370.96
#2023-01-04|4450.74
#2023-01-05|4389.04
#2023-01-06|4393.94
#2023-01-09|4381.14
#2023-01-10|4486.65
#2023-01-11|4512.91
#2023-01-12|4493.72
#2023-01-13|4533.18
#2023-01-16|4533.18
#2023-01-17|4541.61
#2023-01-18|4480.63
#2023-01-19|4484.51
#2023-01-20|4547.71
#2023-01-23|4595.64
#2023-01-24|4516.83
#2023-01-25|4475.18
#2023-01-26|4511.83
#2023-01-27|4506.36
#2023-01-30|4449.50
#2023-01-31|4497.34
#2023-02-01|4603.63
#2023-02-02|4679.32
#2023-02-03|4639.20
#2023-02-06|4558.10
#2023-02-07|4616.09
#2023-02-08|4563.14
#2023-02-09|4462.25
#2023-02-10|4485.75
#2023-02-13|4518.26
#2023-02-14|4482.69
#2023-02-15|4505.82
#2023-02-16|4466.27
#2023-02-17|4474.47
#2023-02-20|4474.47
#2023-02-21|4383.78
#2023-02-22|4371.81
#2023-02-23|4395.23
#2023-02-24|4338.73
#2023-02-27|4332.86
#2023-02-28|4341.36
#2023-03-01|4314.42
#2023-03-02|4380.74
#2023-03-03|4465.00
#2023-03-06|4408.14
#2023-03-07|4336.52
#2023-03-08|4331.28
#2023-03-09|4292.64
#2023-03-10|4213.90
#2023-03-13|4255.53
#2023-03-14|4330.41
#2023-03-15|4291.17
#2023-03-16|4370.68
#2023-03-17|4300.88
#2023-03-20|4346.16
#2023-03-21|4409.60
#2023-03-22|4333.60
#2023-03-23|4328.08
#2023-03-24|4380.16
#2023-03-27|4397.83
#2023-03-28|4368.59
#2023-03-29|4393.94
#2023-03-30|4429.58
#2023-03-31|4504.84
#2023-04-03|4477.89
#2023-04-04|4492.76
#2023-04-05|4511.86
#2023-04-06|4509.46
#2023-04-07|4509.46
#2023-04-10|4514.22
#2023-04-11|4546.67
#2023-04-12|4540.25
#2023-04-13|4608.70
#2023-04-14|4589.51
#2023-04-17|4616.63
#2023-04-18|4598.02
#2023-04-19|4712.00
#2023-04-20|4659.38
#2023-04-21|4709.76
#2023-04-24|4735.08
#2023-04-25|4602.14
#2023-04-26|4577.45
#2023-04-27|4597.13
#2023-04-28|4652.90
#2023-05-01|4661.93
#2023-05-02|4625.52
#2023-05-03|4649.83
#2023-05-04|4597.88
#2023-05-05|4622.89
#2023-05-08|4609.03
#2023-05-09|4560.94
#2023-05-10|4571.37
#2023-05-11|4554.30
#2023-05-12|4544.67
#2023-05-15|4547.01
#2023-05-16|4519.93
#2023-05-17|4513.63
#2023-05-18|4527.42
#2023-05-19|4538.75
#2023-05-22|4559.90
#2023-05-23|4452.82
#2023-05-24|4408.46
#2023-05-25|4381.13
#2023-05-26|4388.67
#2023-05-29|4388.67
#2023-05-30|4349.70
#2023-05-31|4367.75
#2023-06-01|4421.42
#2023-06-02|4458.10
#2023-06-05|4457.96
#2023-06-06|4448.54
#2023-06-07|4434.46
#2023-06-08|4416.51
#2023-06-09|4431.78
#2023-06-12|4466.46
#2023-06-13|4500.24
#2023-06-14|4538.00
#2023-06-15|4611.33
#2023-06-16|4626.40
#2023-06-19|4626.40
#2023-06-20|4604.08
#2023-06-21|4591.51
#2023-06-22|4612.21
#2023-06-23|4595.72
#2023-06-26|4580.57
#2023-06-27|4567.99
#2023-06-28|4579.45
#2023-06-29|4615.62
#2023-06-30|4672.63
#2023-07-03|4609.95
#2023-07-04|4609.95
#2023-07-05|4600.32
#2023-07-06|4565.21
#2023-07-07|4552.21
#2023-07-10|4608.85
#2023-07-11|4631.84
#2023-07-12|4664.70
#2023-07-13|4684.55
#2023-07-14|4707.63
#2023-07-17|4679.27
#2023-07-18|4680.82
#2023-07-19|4688.19
#2023-07-20|4730.35
#2023-07-21|4796.23
#2023-07-24|4784.73
#2023-07-25|4786.58
#2023-07-26|4818.38
#2023-07-27|4725.97
#2023-07-28|4749.06
#2023-07-31|4692.33
#2023-08-01|4663.67
#2023-08-02|4625.07
#2023-08-03|4585.33
#2023-08-04|4570.64
#2023-08-07|4587.72
#2023-08-08|4542.95
#2023-08-09|4526.47
#2023-08-10|4517.94
#2023-08-11|4518.67
#2023-08-14|4537.65
#2023-08-15|4511.45
#2023-08-16|4448.80
#2023-08-17|4414.26
#2023-08-18|4387.53
#2023-08-21|4388.85
#2023-08-22|4396.18
#2023-08-23|4434.56
#2023-08-24|4381.16
#2023-08-25|4424.14
#2023-08-28|4450.41
#2023-08-29|4523.44
#2023-08-30|4549.50
#2023-08-31|4505.24
#2023-09-01|4510.48
#2023-09-04|4510.48
#2023-09-05|4424.28
#2023-09-06|4427.55
#2023-09-07|4371.81
#2023-09-08|4320.77
#2023-09-11|4369.11
#2023-09-12|4330.57
#2023-09-13|4345.07
#2023-09-14|4356.93
#2023-09-15|4330.51
#2023-09-18|4310.49
#2023-09-19|4311.79
#2023-09-20|4278.38
#2023-09-21|4206.14
#2023-09-22|4197.47
#2023-09-25|4217.01
#2023-09-26|4165.47
#2023-09-27|4152.25
#2023-09-28|4207.34
#2023-09-29|4184.47
#2023-10-02|4142.84
#2023-10-03|4108.38
#2023-10-04|4120.57
#2023-10-05|4105.33
#2023-10-06|4134.97
#2023-10-09|4128.87
#2023-10-10|4175.82
#2023-10-11|4044.45
#2023-10-12|3926.44
#2023-10-13|3959.50
#2023-10-16|4001.24
#2023-10-17|4019.41
#2023-10-18|3985.14
#2023-10-19|3975.05
#2023-10-20|3962.05
#2023-10-23|3949.89
#2023-10-24|3940.83
#2023-10-25|3838.27
#2023-10-26|3798.67
#2023-10-27|3759.07
#2023-10-30|3746.97
#2023-10-31|3821.52
#2023-11-01|3843.15
#2023-11-02|3909.10
#2023-11-03|3969.27
#2023-11-06|3953.25
#2023-11-07|3951.47
#2023-11-08|3922.78
#2023-11-09|3841.30
#2023-11-10|3876.39
#2023-11-13|3922.06
#2023-11-14|4020.19
#2023-11-15|4067.59
#2023-11-16|4108.62
#2023-11-17|4089.60
#2023-11-20|4134.26
#2023-11-21|4197.96
#2023-11-22|4228.05
#2023-11-23|4228.05
#2023-11-24|4250.23
#2023-11-27|4234.06
#2023-11-28|4199.32
#2023-11-29|4236.49
#2023-11-30|4256.52
#2023-12-01|4297.44
#2023-12-04|4292.29
#2023-12-05|4248.23
#2023-12-06|4262.93
#2023-12-07|4268.63
#2023-12-08|4261.60
#2023-12-11|4302.58
#2023-12-12|4333.32
#2023-12-13|4449.23
#2023-12-14|4498.19
#2023-12-15|4456.08
#2023-12-18|4460.79
#2023-12-19|4512.80
#2023-12-20|4440.36
#2023-12-21|4521.73
#2023-12-22|4535.69
#2023-12-25|4535.69
#2023-12-26|4556.76
#2023-12-27|4566.22
#2023-12-28|4576.50
#2023-12-29|4561.63
#2024-01-01|4561.63
#2024-01-02|4564.50
#2024-01-03|4472.19
#2024-01-04|4512.09
#2024-01-05|4500.79
#2024-01-08|4594.73
#2024-01-09|4590.96
#2024-01-10|4641.35
#2024-01-11|4627.18
#2024-01-12|4612.48
#2024-01-15|4612.48
#2024-01-16|4593.98
#2024-01-17|4571.45
#2024-01-18|4614.06
#2024-01-19|4640.12
#2024-01-22|4659.54
#2024-01-23|4641.55
#2024-01-24|4565.48
#2024-01-25|4604.04
#2024-01-26|4628.26
#2024-01-29|4683.51
#2024-01-30|4698.56
#2024-01-31|4680.24
#2024-02-01|4756.44
#2024-02-02|4741.53
#2024-02-05|4739.12
#2024-02-06|4813.74
#2024-02-07|4800.04
#2024-02-08|4784.25
#2024-02-09|4770.13
#2024-02-12|4780.30
#2024-02-13|4706.68
#2024-02-14|4769.81
#2024-02-15|4792.30
#2024-02-16|4789.01
#2024-02-19|4789.01
#2024-02-20|4800.01
#2024-02-21|4822.75
#2024-02-22|4869.26
#2024-02-23|4887.35
#2024-02-26|4848.37
#2024-02-27|4864.62
#2024-02-28|4861.76
#2024-02-29|4834.76
#2024-03-01|4887.42
#2024-03-04|4928.19
#2024-03-05|4878.11
#2024-03-06|4926.96
#2024-03-07|4983.29
#2024-03-08|4977.48
#2024-03-11|4943.45
#2024-03-12|4965.16
#2024-03-13|4942.34
#2024-03-14|4903.19
#2024-03-15|4876.35
#2024-03-18|4875.50
#2024-03-19|4905.07
#2024-03-20|4880.99
#2024-03-21|4900.91
#2024-03-22|4889.49
#2024-03-25|4850.72
#2024-03-26|4867.87
#2024-03-27|4951.41
#2024-03-28|4960.27
#2024-03-29|4960.27
#2024-04-01|4910.45
#2024-04-02|4842.92
#2024-04-03|4853.60
#2024-04-04|4805.09
#2024-04-05|4868.43
#2024-04-08|4854.51
#2024-04-09|4922.05
#2024-04-10|4848.67
#2024-04-11|4846.66
#2024-04-12|4756.02
#2024-04-15|4714.45
#2024-04-16|4702.06
#2024-04-17|4646.38
#2024-04-18|4612.43
#2024-04-19|4609.89
#2024-04-22|4637.48
#2024-04-23|4762.33
#2024-04-24|4767.95
#2024-04-25|4724.06
#2024-04-26|4734.19
#2024-04-29|4758.83
#2024-04-30|4700.57
#2024-05-01|4713.82
#2024-05-02|4719.71
#2024-05-03|4744.52
#2024-05-06|4744.46
#2024-05-07|4776.47
#2024-05-08|4729.45
#2024-05-09|4786.06
#2024-05-10|4811.10
#2024-05-13|4781.41
#2024-05-14|4824.75
#2024-05-15|4901.11
#2024-05-16|4901.85
#2024-05-17|4899.34
#2024-05-20|4883.35
#2024-05-21|4872.90
#2024-05-22|4886.15
#2024-05-23|4798.96
#2024-05-24|4829.59
#2024-05-27|4829.59
#2024-05-28|4778.49
#2024-05-29|4743.20
#2024-05-30|4723.39
#2024-05-31|4750.26
#2024-06-03|4771.53
#2024-06-04|4784.17
#2024-06-05|4821.53
#2024-06-06|4838.49
#2024-06-07|4849.33
#2024-06-10|4845.69
#2024-06-11|4808.12
#2024-06-12|4834.09
#2024-06-13|4778.15
#2024-06-14|4771.73
#2024-06-17|4759.21
#2024-06-18|4780.77
#2024-06-19|4780.77
#2024-06-20|4760.14
#2024-06-21|4791.31
#2024-06-24|4756.16
#2024-06-25|4749.55
#2024-06-26|4748.94
#2024-06-27|4743.43
#2024-06-28|4734.48
#2024-07-01|4661.26
#2024-07-02|4646.62
#2024-07-03|4637.51
#2024-07-04|4637.51
#2024-07-05|4682.43
#2024-07-08|4653.73
#2024-07-09|4637.77
#2024-07-10|4680.97
#2024-07-11|4742.88
#2024-07-12|4760.77
#2024-07-15|4717.77
#2024-07-16|4795.66
#2024-07-17|4800.25
#2024-07-18|4685.77
#2024-07-19|4734.59
#2024-07-22|4796.80
#2024-07-23|4825.24
#2024-07-24|4871.51
#2024-07-25|4779.10
#2024-07-26|4779.24
#2024-07-29|4796.40
#2024-07-30|4822.03
#2024-07-31|4835.81
#2024-08-01|4886.57
#2024-08-02|4866.05
#2024-08-05|4743.68
#2024-08-06|4794.39
#2024-08-07|4732.36
#2024-08-08|4835.30
#2024-08-09|4827.16
#2024-08-12|4810.92
#2024-08-13|4853.24
#2024-08-14|4849.27
#2024-08-15|4912.42
#2024-08-16|4934.32
#2024-08-19|4967.63
#2024-08-20|4950.99
#2024-08-21|4976.50
#2024-08-22|4973.51
#2024-08-23|5002.93
#2024-08-26|4987.18
#2024-08-27|5016.54
#2024-08-28|4999.91
#2024-08-29|5031.93
#2024-08-30|5060.77
#2024-09-02|5060.77
#2024-09-03|5016.76
#2024-09-04|5022.41
#2024-09-05|4986.50
#2024-09-06|4986.86
#2024-09-09|5055.91
#2024-09-10|5087.15
#2024-09-11|5079.69
#2024-09-12|5089.65
#2024-09-13|5098.42
#2024-09-16|5127.57
#2024-09-17|5082.41
#2024-09-18|5064.25
#2024-09-19|5125.26
#2024-09-20|5086.77
#2024-09-23|5096.10
#2024-09-24|5079.83
#2024-09-25|5021.74
#2024-09-26|5085.08
#2024-09-27|5082.67
#2024-09-30|5122.76
#2024-10-01|5067.24
#2024-10-02|5057.71
#2024-10-03|4991.21
#2024-10-04|5006.54
#2024-10-07|4962.43
#2024-10-08|5004.39
#2024-10-09|5035.89
#2024-10-10|5001.94
#2024-10-11|5036.12
#2024-10-14|5077.61
#2024-10-15|5051.96
#2024-10-16|5035.23
#2024-10-17|5035.92
#2024-10-18|5142.27
#2024-10-21|5092.21
#2024-10-22|5050.38
#2024-10-23|5020.26
#2024-10-24|4976.03
#2024-10-25|4936.45
#2024-10-28|4936.00
#2024-10-29|4931.85
#2024-10-30|4945.47
#2024-10-31|4890.60
#2024-11-01|4970.82
#2024-11-04|4971.34
#2024-11-05|5010.76
#2024-11-06|5021.84
#2024-11-07|4996.75
#2024-11-08|5021.65
#2024-11-11|5025.26
#2024-11-12|5010.96
#2024-11-13|5009.38
#2024-11-14|4942.15
#2024-11-15|4892.84
#2024-11-18|4913.73
#2024-11-19|4915.62
#2024-11-20|4929.28
#2024-11-21|4979.16
#2024-11-22|4976.55
#2024-11-25|4997.59
#2024-11-26|4997.95
#2024-11-27|5028.93
#2024-11-28|5028.93
#2024-11-29|5047.27
#2024-12-02|5038.25
#2024-12-03|5029.37
#2024-12-04|5029.88
#2024-12-05|4955.65
#2024-12-06|4974.07
#2024-12-09|4990.95
#2024-12-10|4995.23
#2024-12-11|4987.96
#2024-12-12|4972.26
#2024-12-13|4946.80
#2024-12-16|4940.83
#2024-12-17|4938.58
#2024-12-18|4809.09
#2024-12-19|4808.92
#2024-12-20|4871.05
#2024-12-23|4877.60
#2024-12-24|4915.65
#2024-12-25|4915.65
#2024-12-26|4927.78
#2024-12-27|4906.91
#2024-12-30|4842.89
#2024-12-31|4839.95
#2025-01-01|4839.95
#2025-01-02|4842.50
#2025-01-03|4915.60
#2025-01-06|4948.62
#2025-01-07|4955.17
#2025-01-08|5014.11
#2025-01-09|5014.11
#2025-01-10|4965.99
#2025-01-13|4996.53
#2025-01-14|4998.27
#2025-01-15|5042.21
#2025-01-16|5128.47
#2025-01-17|5130.82
#2025-01-20|5130.82
#2025-01-21|5246.11
#2025-01-22|5252.49
#2025-01-23|5297.91
#2025-01-24|5296.12
#2025-01-27|5352.19
#2025-01-28|5330.65
#2025-01-29|5248.47
#2025-01-30|5331.86
#2025-01-31|5281.82
#2025-02-03|5263.19
#2025-02-04|5254.27
#2025-02-05|5309.96
#2025-02-06|5230.96
#2025-02-07|5193.68
#2025-02-10|5197.08
#2025-02-11|5163.49
#2025-02-12|5132.35
#2025-02-13|5136.73
#2025-02-14|5133.13
#2025-02-17|5133.13
#2025-02-18|5099.11
#2025-02-19|5142.19
#2025-02-20|5158.53
#2025-02-21|5129.29
#2025-02-24|5154.49
#2025-02-25|5128.44
#2025-02-26|5135.80
#2025-02-27|5050.80
#2025-02-28|5100.58
#2025-03-03|5100.30
#2025-03-04|5037.72
#2025-03-05|5090.01
#2025-03-06|5017.41
#2025-03-07|5013.58
#2025-03-10|4892.15
#2025-03-11|4851.01
#2025-03-12|4813.08
#2025-03-13|4764.64
#2025-03-14|4835.73
#2025-03-17|4877.59
#2025-03-18|4863.05
#2025-03-19|4879.93
#2025-03-20|4864.24
#2025-03-21|4849.07
#2025-03-24|4905.15
#2025-03-25|4881.18
#2025-03-26|4850.16
#2025-03-27|4865.12
#2025-03-28|4792.74
#2025-03-31|4834.32
#2025-04-01|4787.74
#2025-04-02|4833.17
#2025-04-03|4698.31
#2025-04-04|4396.85
#2025-04-07|4420.47
#2025-04-08|4305.44
#2025-04-09|4630.04
#2025-04-10|4428.39
#2025-04-11|4504.27
#2025-04-14|4562.49
#2025-04-15|4510.98
#2025-04-16|4508.75
#2025-04-17|4501.03
#2025-04-18|4501.03
#2025-04-21|4429.06
#2025-04-22|4529.97
#2025-04-23|4584.48
#2025-04-24|4660.27
#2025-04-25|4663.75
#2025-04-28|4660.77
#2025-04-29|4696.37
#2025-04-30|4700.13
#2025-05-01|4651.97
#2025-05-02|4730.27
#2025-05-05|4704.85
#2025-05-06|4647.33
#2025-05-07|4693.18
#2025-05-08|4717.01
#2025-05-09|4682.09
#2025-05-12|4829.67
#2025-05-13|4790.62
#2025-05-14|4718.70
#2025-05-15|4773.84
#2025-05-16|4835.12
#2025-05-19|4845.71
#2025-05-20|4830.97
#2025-05-21|4696.54
#2025-05-22|4671.02
#2025-05-23|4643.84
#2025-05-26|4643.84
#2025-05-27|4738.65
#2025-05-28|4719.33
#2025-05-29|4740.47
#2025-05-30|4731.87
#2025-06-02|4709.69
#2025-06-03|4738.81
#2025-06-04|4753.21
#2025-06-05|4758.43
#2025-06-06|4778.72
#2025-06-09|4752.47
#2025-06-10|4792.26
#2025-06-11|4778.92
#2025-06-12|4771.95
#2025-06-13|4721.73
#2025-06-16|4747.71
#2025-06-17|4666.49
#2025-06-18|4664.54
#2025-06-19|4664.54
#2025-06-20|4683.59
#2025-06-23|4704.53
#2025-06-24|4784.11
#2025-06-25|4795.32
#2025-06-26|4797.51
#2025-06-27|4808.63
#2025-06-30|4834.51
#2025-07-01|4861.30
#2025-07-02|4851.28
#2025-07-03|4866.42
#2025-07-04|4866.42
#2025-07-07|4801.42
#2025-07-08|4808.97
#2025-07-09|4818.79
#2025-07-10|4862.79
#2025-07-11|4808.74
#2025-07-14|4779.88
#2025-07-15|4723.37
#2025-07-16|4722.00
#2025-07-17|4692.31
#2025-07-18|4667.01
#2025-07-21|4640.08
#2025-07-22|4722.22
#2025-07-23|4821.84
#2025-07-24|4833.03
#2025-07-25|4879.77
#2025-07-28|4857.27
#2025-07-29|4877.02
#2025-07-30|4859.10
#2025-07-31|4716.79
#2025-08-01|4702.21
#2025-08-04|4776.85
#2025-08-05|4748.75
#2025-08-06|4677.12
#2025-08-07|4733.36
#2025-08-08|4788.14
#2025-08-11|4771.79
#2025-08-12|4825.89
#2025-08-13|4870.37
#2025-08-14|4855.30
#2025-08-15|4882.62
#2025-08-18|4862.88
#2025-08-19|4899.77
#2025-08-20|4933.38
#2025-08-21|4860.05
#2025-08-22|4963.33
#2025-08-25|4892.11
#2025-08-26|4901.37
#2025-08-27|4890.51
#2025-08-28|4882.46
#2025-08-29|4906.12
#2025-09-01|4906.12
#2025-09-02|4869.71
#2025-09-03|4828.69
#2025-09-04|4875.89
#2025-09-05|4909.13
#2025-09-08|4904.79
#2025-09-09|4889.04
#2025-09-10|4784.27
#2025-09-11|4868.07
#2025-09-12|4801.70
#2025-09-15|4744.88
#2025-09-16|4765.30
#2025-09-17|4762.17
#2025-09-18|4800.32
#2025-09-19|4781.90
#2025-09-22|4779.74
#2025-09-23|4763.81
#2025-09-24|4725.89
#2025-09-25|4662.98
#2025-09-26|4700.78
#2025-09-29|4693.09
#2025-09-30|4786.71
#2025-10-01|4850.39
#2025-10-02|4861.10
#2025-10-03|4942.20
#2025-10-06|4916.67
#2025-10-07|4880.00
#2025-10-08|4905.72
#2025-10-09|4873.24
#2025-10-10|4786.37
#2025-10-13|4803.21
#2025-10-14|4841.62
#2025-10-15|4831.77
#2025-10-16|4851.07
#2025-10-17|4890.38
#2025-10-20|4952.10
#2025-10-21|4986.65
#2025-10-22|5078.64
#2025-10-23|5103.91
#2025-10-24|5087.87
#2025-10-27|5092.54
#2025-10-28|5034.11
#2025-10-29|4967.79
#2025-10-30|4946.20
#2025-10-31|4942.65
#2025-11-03|4961.40
#2025-11-04|4982.83
#2025-11-05|4966.49
#2025-11-06|4953.55
#2025-11-07|5000.42
#2025-11-10|5041.97
#2025-11-11|5120.00
#2025-11-12|5161.21
#2025-11-13|5142.23
#2025-11-14|5097.93
#2025-11-17|5050.78
#2025-11-18|5083.99
#2025-11-19|5082.43
#2025-11-20|5042.97
#2025-11-21|5178.65
#2025-11-24|5217.22
#2025-11-25|5314.43
#2025-11-26|5287.08
#2025-11-27|5287.08
#2025-11-28|5282.56
#2025-12-01|5223.13
#2025-12-02|5192.61
#2025-12-03|5201.67
#2025-12-04|5192.76
#2025-12-05|5192.96
#2025-12-08|5107.54
#2025-12-09|5060.59
#2025-12-10|5132.08
#2025-12-11|5136.09
#2025-12-12|5111.44
#2025-12-15|5143.86
#2025-12-16|5097.12
#2025-12-17|5090.35
#2025-12-18|5095.72
#2025-12-19|5125.52
#2025-12-22|5165.78
#2025-12-23|5151.87
#2025-12-24|5156.42
#2025-12-25|5156.42
#2025-12-26|5156.34
#2025-12-29|5148.13
#2025-12-30|5150.02
#2025-12-31|5110.37
#2026-01-01|5110.37
#2026-01-02|5113.60
#2026-01-05|5205.14
#2026-01-06|5335.79
#2026-01-07|5324.02
#2026-01-08|5294.56
#2026-01-09|5303.30
#2026-01-12|5257.55
#2026-01-13|5199.26
#2026-01-14|5233.72
#2026-01-15|5236.08
#2026-01-16|5176.18
#2026-01-19|5176.18
#2026-01-20|5149.62
#2026-01-21|5220.40
#2026-01-22|5158.18
#2026-01-23|5095.47
#2026-01-26|5124.14
#2026-01-27|5104.87
#2026-01-28|5035.02
#2026-01-29|4972.97
#2026-01-30|4998.15
#2026-02-02|4991.39
#2026-02-03|4924.16
#2026-02-04|4861.79
#2026-02-05|4824.35
#2026-02-06|4860.81
#2026-02-09|4840.34
#2026-02-10|4867.07
#2026-02-11|4866.33
#2026-02-12|4755.96
#2026-02-13|4774.42
#2026-02-16|4774.42
#2026-02-17|4773.52
#2026-02-18|4852.03
#2026-02-19|4835.12
#2026-02-20|4838.08
#2026-02-23|4858.54
#2026-02-24|4848.46
#2026-02-25|4861.40
#2026-02-26|4902.12
#2026-02-27|4902.82
#2026-03-02|4839.54
#2026-03-03|4800.97
#2026-03-04|4795.32
#2026-03-05|4729.11
#2026-03-06|4625.29
#2026-03-09|4678.65
#2026-03-10|4595.91
#2026-03-11|4575.99
#2026-03-12|4448.74
#2026-03-13|4423.36
#2026-03-16|4496.56
#2026-03-17|4533.78
#2026-03-18|4467.51
#2026-03-19|4453.97
#2026-03-20|4423.48
#2026-03-23|4442.85
#2026-03-24|4431.81
#2026-03-25|4447.47
#2026-03-26|4443.90
#2026-03-27|4338.27
#2026-03-30|4312.82
#2026-03-31|4388.75
#2026-04-01|4400.22
#2026-04-02|4396.10