Table Data - Nasdaq US Benchmark Medical Equipment and Services Total Return Index

Title Nasdaq US Benchmark Medical Equipment and Services Total Return Index
Series ID NASDAQNQUSB201020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB201020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 994.01
2011-06-02 991.79
2011-06-03 978.78
2011-06-06 965.60
2011-06-07 968.93
2011-06-08 966.60
2011-06-09 982.39
2011-06-10 965.83
2011-06-13 964.99
2011-06-14 977.88
2011-06-15 963.14
2011-06-16 965.80
2011-06-17 966.70
2011-06-20 979.24
2011-06-21 990.28
2011-06-22 983.30
2011-06-23 977.51
2011-06-24 965.64
2011-06-27 974.05
2011-06-28 988.82
2011-06-29 987.73
2011-06-30 992.46
2011-07-01 1010.87
2011-07-04 .
2011-07-05 1007.48
2011-07-06 1014.50
2011-07-07 1015.11
2011-07-08 1008.59
2011-07-11 987.45
2011-07-12 991.04
2011-07-13 995.28
2011-07-14 991.84
2011-07-15 988.74
2011-07-18 981.77
2011-07-19 991.37
2011-07-20 990.82
2011-07-21 1010.75
2011-07-22 1008.65
2011-07-25 994.16
2011-07-26 981.53
2011-07-27 955.10
2011-07-28 952.70
2011-07-29 949.60
2011-08-01 923.32
2011-08-02 901.17
2011-08-03 903.62
2011-08-04 864.73
2011-08-05 864.97
2011-08-08 800.76
2011-08-09 840.38
2011-08-10 801.93
2011-08-11 836.84
2011-08-12 848.53
2011-08-15 866.54
2011-08-16 859.62
2011-08-17 857.96
2011-08-18 820.64
2011-08-19 813.06
2011-08-22 811.16
2011-08-23 844.36
2011-08-24 857.43
2011-08-25 839.76
2011-08-26 856.43
2011-08-29 882.36
2011-08-30 885.48
2011-08-31 890.15
2011-09-01 881.16
2011-09-02 857.38
2011-09-05 .
2011-09-06 855.15
2011-09-07 885.51
2011-09-08 870.83
2011-09-09 839.24
2011-09-12 844.80
2011-09-13 859.70
2011-09-14 869.73
2011-09-15 881.21
2011-09-16 885.12
2011-09-19 871.93
2011-09-20 871.44
2011-09-21 844.30
2011-09-22 822.50
2011-09-23 829.22
2011-09-26 844.87
2011-09-27 862.81
2011-09-28 838.15
2011-09-29 838.86
2011-09-30 824.52
2011-10-03 786.89
2011-10-04 802.72
2011-10-05 814.60
2011-10-06 830.78
2011-10-07 822.87
2011-10-10 846.66
2011-10-11 846.40
2011-10-12 849.16
2011-10-13 847.37
2011-10-14 856.85
2011-10-17 837.86
2011-10-18 843.94
2011-10-19 845.53
2011-10-20 844.61
2011-10-21 863.93
2011-10-24 885.05
2011-10-25 868.52
2011-10-26 877.65
2011-10-27 901.63
2011-10-28 905.31
2011-10-31 889.60
2011-11-01 861.52
2011-11-02 870.72
2011-11-03 880.04
2011-11-04 875.66
2011-11-07 885.39
2011-11-08 898.24
2011-11-09 870.05
2011-11-10 878.57
2011-11-11 895.85
2011-11-14 889.69
2011-11-15 892.38
2011-11-16 871.38
2011-11-17 856.45
2011-11-18 852.73
2011-11-21 839.64
2011-11-22 840.39
2011-11-23 825.74
2011-11-24 .
2011-11-25 821.83
2011-11-28 847.40
2011-11-29 851.38
2011-11-30 890.95
2011-12-01 892.22
2011-12-02 877.41
2011-12-05 886.22
2011-12-06 885.15
2011-12-07 886.38
2011-12-08 861.85
2011-12-09 875.48
2011-12-12 864.60
2011-12-13 856.51
2011-12-14 848.25
2011-12-15 854.82
2011-12-16 856.64
2011-12-19 849.69
2011-12-20 874.65
2011-12-21 879.88
2011-12-22 891.74
2011-12-23 897.15
2011-12-26 .
2011-12-27 898.50
2011-12-28 884.30
2011-12-29 895.10
2011-12-30 891.80
2012-01-02 .
2012-01-03 905.08
2012-01-04 901.99
2012-01-05 907.26
2012-01-06 913.94
2012-01-09 913.39
2012-01-10 919.77
2012-01-11 925.08
2012-01-12 923.87
2012-01-13 920.87
2012-01-16 .
2012-01-17 929.28
2012-01-18 937.32
2012-01-19 940.59
2012-01-20 938.54
2012-01-23 937.61
2012-01-24 940.44
2012-01-25 951.64
2012-01-26 943.44
2012-01-27 949.70
2012-01-30 944.91
2012-01-31 948.31
2012-02-01 966.85
2012-02-02 964.63
2012-02-03 969.53
2012-02-06 964.80
2012-02-07 966.51
2012-02-08 966.51
2012-02-09 963.73
2012-02-10 961.93
2012-02-13 970.68
2012-02-14 975.55
2012-02-15 974.16
2012-02-16 983.31
2012-02-17 981.13
2012-02-20 .
2012-02-21 976.81
2012-02-22 973.63
2012-02-23 974.73
2012-02-24 984.28
2012-02-27 984.64
2012-02-28 986.79
2012-02-29 977.66
2012-03-01 979.68
2012-03-02 973.77
2012-03-05 968.55
2012-03-06 953.43
2012-03-07 958.87
2012-03-08 973.70
2012-03-09 979.49
2012-03-12 971.17
2012-03-13 987.30
2012-03-14 990.54
2012-03-15 996.16
2012-03-16 998.56
2012-03-19 998.93
2012-03-20 989.98
2012-03-21 987.77
2012-03-22 983.06
2012-03-23 982.69
2012-03-26 1005.68
2012-03-27 1003.94
2012-03-28 1000.82
2012-03-29 1008.56
2012-03-30 1015.54
2012-04-02 1021.86
2012-04-03 1023.94
2012-04-04 1010.83
2012-04-05 1010.86
2012-04-06 .
2012-04-09 990.78
2012-04-10 975.01
2012-04-11 983.81
2012-04-12 998.10
2012-04-13 983.48
2012-04-16 974.46
2012-04-17 991.99
2012-04-18 993.11
2012-04-19 996.86
2012-04-20 997.00
2012-04-23 986.71
2012-04-24 987.20
2012-04-25 997.62
2012-04-26 992.90
2012-04-27 994.02
2012-04-30 986.24
2012-05-01 995.71
2012-05-02 994.29
2012-05-03 983.55
2012-05-04 967.61
2012-05-07 971.15
2012-05-08 973.42
2012-05-09 963.21
2012-05-10 966.20
2012-05-11 964.00
2012-05-14 956.97
2012-05-15 951.74
2012-05-16 946.63
2012-05-17 933.69
2012-05-18 921.70
2012-05-21 942.55
2012-05-22 938.09
2012-05-23 936.02
2012-05-24 945.15
2012-05-25 946.81
2012-05-28 .
2012-05-29 953.55
2012-05-30 940.62
2012-05-31 934.50
2012-06-01 914.34
2012-06-04 914.01
2012-06-05 926.85
2012-06-06 944.21
2012-06-07 941.62
2012-06-08 952.27
2012-06-11 940.55
2012-06-12 949.49
2012-06-13 944.95
2012-06-14 956.14
2012-06-15 964.06
2012-06-18 970.87
2012-06-19 983.41
2012-06-20 980.33
2012-06-21 960.39
2012-06-22 973.70
2012-06-25 957.40
2012-06-26 960.83
2012-06-27 973.98
2012-06-28 975.01
2012-06-29 988.62
2012-07-02 988.10
2012-07-03 986.49
2012-07-04 .
2012-07-05 982.78
2012-07-06 973.33
2012-07-09 981.98
2012-07-10 975.13
2012-07-11 978.78
2012-07-12 971.34
2012-07-13 983.66
2012-07-16 981.23
2012-07-17 990.93
2012-07-18 994.11
2012-07-19 989.90
2012-07-20 972.38
2012-07-23 956.89
2012-07-24 948.90
2012-07-25 946.79
2012-07-26 944.04
2012-07-27 967.74
2012-07-30 963.42
2012-07-31 950.27
2012-08-01 949.12
2012-08-02 940.68
2012-08-03 958.52
2012-08-06 955.81
2012-08-07 969.58
2012-08-08 979.88
2012-08-09 979.17
2012-08-10 981.24
2012-08-13 979.32
2012-08-14 977.85
2012-08-15 986.33
2012-08-16 988.23
2012-08-17 990.99
2012-08-20 994.46
2012-08-21 993.55
2012-08-22 992.54
2012-08-23 988.63
2012-08-24 992.66
2012-08-27 994.75
2012-08-28 993.98
2012-08-29 1001.72
2012-08-30 996.62
2012-08-31 998.69
2012-09-03 .
2012-09-04 1006.29
2012-09-05 1004.27
2012-09-06 1020.02
2012-09-07 1023.66
2012-09-10 1014.00
2012-09-11 1012.26
2012-09-12 1013.76
2012-09-13 1026.09
2012-09-14 1033.67
2012-09-17 1034.72
2012-09-18 1038.75
2012-09-19 1038.07
2012-09-20 1037.61
2012-09-21 1045.95
2012-09-24 1045.79
2012-09-25 1040.43
2012-09-26 1034.19
2012-09-27 1044.39
2012-09-28 1038.52
2012-10-01 1044.17
2012-10-02 1050.77
2012-10-03 1057.77
2012-10-04 1065.33
2012-10-05 1061.68
2012-10-08 1058.16
2012-10-09 1033.98
2012-10-10 1030.87
2012-10-11 1037.62
2012-10-12 1033.43
2012-10-15 1039.19
2012-10-16 1046.81
2012-10-17 1040.97
2012-10-18 1035.59
2012-10-19 1018.85
2012-10-22 1027.03
2012-10-23 1013.48
2012-10-24 1015.82
2012-10-25 1023.33
2012-10-26 1016.57
2012-10-29 .
2012-10-30 .
2012-10-31 1018.46
2012-11-01 1034.64
2012-11-02 1027.70
2012-11-05 1034.81
2012-11-06 1032.38
2012-11-07 1013.07
2012-11-08 998.30
2012-11-09 998.51
2012-11-12 996.84
2012-11-13 993.49
2012-11-14 978.89
2012-11-15 981.81
2012-11-16 989.81
2012-11-19 1004.18
2012-11-20 1005.84
2012-11-21 1003.93
2012-11-22 .
2012-11-23 1018.09
2012-11-26 1009.96
2012-11-27 1003.80
2012-11-28 1007.38
2012-11-29 1016.99
2012-11-30 1018.25
2012-12-03 1013.71
2012-12-04 1015.22
2012-12-05 1015.56
2012-12-06 1017.63
2012-12-07 1022.61
2012-12-10 1028.10
2012-12-11 1035.98
2012-12-12 1037.69
2012-12-13 1032.36
2012-12-14 1029.10
2012-12-17 1040.06
2012-12-18 1049.61
2012-12-19 1040.50
2012-12-20 1048.57
2012-12-21 1040.30
2012-12-24 1036.03
2012-12-25 .
2012-12-26 1026.80
2012-12-27 1028.79
2012-12-28 1017.21
2012-12-31 1031.86
2013-01-01 .
2013-01-02 1049.88
2013-01-03 1043.48
2013-01-04 1047.30
2013-01-07 1052.36
2013-01-08 1048.23
2013-01-09 1061.52
2013-01-10 1068.90
2013-01-11 1067.81
2013-01-14 1068.94
2013-01-15 1070.37
2013-01-16 1069.43
2013-01-17 1084.25
2013-01-18 1089.50
2013-01-21 .
2013-01-22 1099.02
2013-01-23 1097.49
2013-01-24 1106.83
2013-01-25 1115.26
2013-01-28 1112.42
2013-01-29 1113.80
2013-01-30 1109.52
2013-01-31 1107.11
2013-02-01 1120.23
2013-02-04 1109.24
2013-02-05 1125.15
2013-02-06 1125.85
2013-02-07 1124.94
2013-02-08 1134.31
2013-02-11 1129.64
2013-02-12 1127.38
2013-02-13 1128.29
2013-02-14 1127.46
2013-02-15 1126.10
2013-02-18 .
2013-02-19 1126.85
2013-02-20 1109.69
2013-02-21 1101.82
2013-02-22 1104.74
2013-02-25 1089.48
2013-02-26 1092.91
2013-02-27 1105.67
2013-02-28 1104.57
2013-03-01 1112.54
2013-03-04 1113.05
2013-03-05 1124.06
2013-03-06 1124.91
2013-03-07 1123.96
2013-03-08 1131.60
2013-03-11 1136.96
2013-03-12 1140.12
2013-03-13 1141.93
2013-03-14 1141.77
2013-03-15 1135.53
2013-03-18 1130.24
2013-03-19 1130.93
2013-03-20 1137.58
2013-03-21 1132.22
2013-03-22 1134.07
2013-03-25 1131.96
2013-03-26 1144.43
2013-03-27 1148.08
2013-03-28 1154.90
2013-03-29 .
2013-04-01 1158.88
2013-04-02 1175.59
2013-04-03 1164.64
2013-04-04 1168.00
2013-04-05 1158.46
2013-04-08 1161.19
2013-04-09 1165.63
2013-04-10 1174.71
2013-04-11 1182.23
2013-04-12 1176.62
2013-04-15 1149.56
2013-04-16 1165.83
2013-04-17 1152.04
2013-04-18 1134.11
2013-04-19 1143.57
2013-04-22 1138.37
2013-04-23 1147.73
2013-04-24 1145.65
2013-04-25 1151.58
2013-04-26 1145.78
2013-04-29 1155.13
2013-04-30 1157.79
2013-05-01 1151.16
2013-05-02 1165.93
2013-05-03 1169.34
2013-05-06 1173.00
2013-05-07 1177.35
2013-05-08 1195.50
2013-05-09 1196.61
2013-05-10 1206.58
2013-05-13 1206.73
2013-05-14 1212.04
2013-05-15 1213.42
2013-05-16 1207.51
2013-05-17 1216.52
2013-05-20 1211.82
2013-05-21 1219.63
2013-05-22 1207.76
2013-05-23 1211.74
2013-05-24 1209.89
2013-05-27 .
2013-05-28 1227.87
2013-05-29 1217.19
2013-05-30 1231.40
2013-05-31 1210.91
2013-06-03 1217.52
2013-06-04 1209.70
2013-06-05 1195.46
2013-06-06 1206.23
2013-06-07 1218.46
2013-06-10 1226.90
2013-06-11 1221.49
2013-06-12 1216.57
2013-06-13 1232.68
2013-06-14 1227.15
2013-06-17 1237.14
2013-06-18 1243.58
2013-06-19 1225.42
2013-06-20 1198.47
2013-06-21 1212.43
2013-06-24 1208.58
2013-06-25 1208.31
2013-06-26 1214.08
2013-06-27 1225.93
2013-06-28 1221.06
2013-07-01 1229.11
2013-07-02 1221.62
2013-07-03 1218.33
2013-07-04 .
2013-07-05 1231.96
2013-07-08 1242.17
2013-07-09 1238.64
2013-07-10 1243.13
2013-07-11 1258.04
2013-07-12 1259.88
2013-07-15 1261.80
2013-07-16 1257.54
2013-07-17 1261.65
2013-07-18 1280.30
2013-07-19 1285.50
2013-07-22 1293.70
2013-07-23 1293.39
2013-07-24 1287.06
2013-07-25 1291.06
2013-07-26 1291.96
2013-07-29 1288.27
2013-07-30 1281.89
2013-07-31 1290.32
2013-08-01 1299.36
2013-08-02 1291.55
2013-08-05 1298.96
2013-08-06 1296.62
2013-08-07 1291.24
2013-08-08 1301.44
2013-08-09 1300.51
2013-08-12 1298.26
2013-08-13 1299.49
2013-08-14 1294.67
2013-08-15 1271.92
2013-08-16 1266.11
2013-08-19 1266.85
2013-08-20 1272.52
2013-08-21 1266.03
2013-08-22 1275.88
2013-08-23 1278.25
2013-08-26 1278.65
2013-08-27 1256.16
2013-08-28 1256.23
2013-08-29 1261.90
2013-08-30 1253.19
2013-09-02 .
2013-09-03 1261.58
2013-09-04 1273.33
2013-09-05 1282.27
2013-09-06 1283.63
2013-09-09 1289.72
2013-09-10 1298.02
2013-09-11 1305.23
2013-09-12 1299.02
2013-09-13 1302.22
2013-09-16 1311.61
2013-09-17 1314.49
2013-09-18 1307.45
2013-09-19 1295.22
2013-09-20 1290.83
2013-09-23 1291.73
2013-09-24 1287.44
2013-09-25 1279.90
2013-09-26 1283.62
2013-09-27 1279.27
2013-09-30 1280.18
2013-10-01 1294.26
2013-10-02 1293.45
2013-10-03 1286.93
2013-10-04 1297.69
2013-10-07 1289.37
2013-10-08 1278.37
2013-10-09 1282.69
2013-10-10 1304.24
2013-10-11 1314.66
2013-10-14 1321.70
2013-10-15 1309.85
2013-10-16 1330.79
2013-10-17 1329.50
2013-10-18 1323.09
2013-10-21 1320.52
2013-10-22 1324.12
2013-10-23 1324.16
2013-10-24 1313.02
2013-10-25 1309.49
2013-10-28 1313.53
2013-10-29 1320.39
2013-10-30 1314.84
2013-10-31 1317.03
2013-11-01 1316.67
2013-11-04 1327.85
2013-11-05 1321.07
2013-11-06 1327.14
2013-11-07 1315.82
2013-11-08 1329.85
2013-11-11 1334.72
2013-11-12 1333.97
2013-11-13 1344.52
2013-11-14 1354.76
2013-11-15 1356.67
2013-11-18 1349.16
2013-11-19 1349.62
2013-11-20 1352.17
2013-11-21 1360.92
2013-11-22 1366.71
2013-11-25 1371.40
2013-11-26 1374.73
2013-11-27 1377.48
2013-11-28 .
2013-11-29 1375.70
2013-12-02 1373.45
2013-12-03 1369.70
2013-12-04 1360.49
2013-12-05 1353.94
2013-12-06 1371.52
2013-12-09 1373.65
2013-12-10 1368.52
2013-12-11 1342.11
2013-12-12 1332.79
2013-12-13 1333.78
2013-12-16 1341.21
2013-12-17 1334.37
2013-12-18 1360.27
2013-12-19 1355.86
2013-12-20 1368.47
2013-12-23 1379.46
2013-12-24 1381.64
2013-12-25 .
2013-12-26 1387.14
2013-12-27 1387.83
2013-12-30 1388.45
2013-12-31 1393.37
2014-01-01 .
2014-01-02 1381.66
2014-01-03 1388.00
2014-01-06 1386.10
2014-01-07 1408.05
2014-01-08 1417.59
2014-01-09 1426.30
2014-01-10 1429.75
2014-01-13 1414.92
2014-01-14 1428.41
2014-01-15 1433.19
2014-01-16 1429.27
2014-01-17 1426.95
2014-01-20 .
2014-01-21 1430.89
2014-01-22 1430.16
2014-01-23 1420.59
2014-01-24 1391.23
2014-01-27 1385.57
2014-01-28 1395.68
2014-01-29 1386.25
2014-01-30 1405.84
2014-01-31 1399.00
2014-02-03 1364.44
2014-02-04 1364.39
2014-02-05 1370.41
2014-02-06 1376.02
2014-02-07 1383.73
2014-02-10 1390.52
2014-02-11 1404.33
2014-02-12 1404.49
2014-02-13 1418.86
2014-02-14 1430.89
2014-02-17 .
2014-02-18 1436.27
2014-02-19 1425.77
2014-02-20 1439.27
2014-02-21 1433.47
2014-02-24 1449.60
2014-02-25 1438.89
2014-02-26 1444.71
2014-02-27 1449.28
2014-02-28 1455.01
2014-03-03 1446.40
2014-03-04 1467.97
2014-03-05 1468.07
2014-03-06 1468.07
2014-03-07 1469.46
2014-03-10 1470.13
2014-03-11 1467.36
2014-03-12 1465.80
2014-03-13 1449.38
2014-03-14 1441.98
2014-03-17 1452.09
2014-03-18 1469.69
2014-03-19 1475.70
2014-03-20 1480.99
2014-03-21 1470.22
2014-03-24 1451.64
2014-03-25 1454.96
2014-03-26 1457.91
2014-03-27 1455.59
2014-03-28 1464.93
2014-03-31 1484.34
2014-04-01 1496.36
2014-04-02 1499.11
2014-04-03 1503.27
2014-04-04 1477.68
2014-04-07 1457.91
2014-04-08 1455.67
2014-04-09 1474.90
2014-04-10 1437.52
2014-04-11 1418.82
2014-04-14 1427.24
2014-04-15 1433.40
2014-04-16 1430.36
2014-04-17 1420.34
2014-04-18 .
2014-04-21 1423.57
2014-04-22 1428.28
2014-04-23 1421.28
2014-04-24 1429.53
2014-04-25 1420.49
2014-04-28 1419.80
2014-04-29 1417.40
2014-04-30 1416.34
2014-05-01 1422.04
2014-05-02 1424.08
2014-05-05 1430.43
2014-05-06 1426.04
2014-05-07 1439.36
2014-05-08 1434.05
2014-05-09 1446.59
2014-05-12 1467.23
2014-05-13 1462.98
2014-05-14 1455.24
2014-05-15 1445.08
2014-05-16 1452.81
2014-05-19 1461.63
2014-05-20 1448.96
2014-05-21 1458.95
2014-05-22 1460.81
2014-05-23 1468.02
2014-05-26 .
2014-05-27 1475.76
2014-05-28 1476.65
2014-05-29 1484.82
2014-05-30 1485.99
2014-06-02 1483.09
2014-06-03 1487.78
2014-06-04 1498.35
2014-06-05 1503.15
2014-06-06 1507.87
2014-06-09 1506.65
2014-06-10 1504.07
2014-06-11 1501.76
2014-06-12 1495.38
2014-06-13 1493.13
2014-06-16 1504.19
2014-06-17 1507.21
2014-06-18 1520.30
2014-06-19 1529.72
2014-06-20 1535.51
2014-06-23 1535.52
2014-06-24 1527.81
2014-06-25 1539.46
2014-06-26 1535.61
2014-06-27 1536.24
2014-06-30 1531.28
2014-07-01 1545.54
2014-07-02 1550.36
2014-07-03 1559.17
2014-07-04 .
2014-07-07 1543.55
2014-07-08 1530.54
2014-07-09 1535.31
2014-07-10 1532.22
2014-07-11 1538.59
2014-07-14 1543.60
2014-07-15 1536.22
2014-07-16 1535.37
2014-07-17 1526.28
2014-07-18 1543.10
2014-07-21 1536.52
2014-07-22 1550.29
2014-07-23 1559.27
2014-07-24 1559.50
2014-07-25 1551.87
2014-07-28 1557.51
2014-07-29 1550.79
2014-07-30 1557.14
2014-07-31 1526.24
2014-08-01 1526.67
2014-08-04 1539.00
2014-08-05 1528.57
2014-08-06 1526.73
2014-08-07 1505.77
2014-08-08 1520.37
2014-08-11 1518.89
2014-08-12 1518.88
2014-08-13 1538.31
2014-08-14 1547.33
2014-08-15 1540.91
2014-08-18 1556.21
2014-08-19 1565.28
2014-08-20 1564.65
2014-08-21 1567.50
2014-08-22 1562.48
2014-08-25 1566.00
2014-08-26 1572.95
2014-08-27 1573.91
2014-08-28 1570.02
2014-08-29 1579.00
2014-09-01 .
2014-09-02 1579.25
2014-09-03 1581.60
2014-09-04 1575.60
2014-09-05 1586.75
2014-09-08 1592.29
2014-09-09 1595.23
2014-09-10 1597.17
2014-09-11 1599.23
2014-09-12 1585.14
2014-09-15 1576.64
2014-09-16 1590.65
2014-09-17 1587.40
2014-09-18 1598.99
2014-09-19 1593.47
2014-09-22 1582.04
2014-09-23 1564.46
2014-09-24 1584.07
2014-09-25 1556.53
2014-09-26 1560.83
2014-09-29 1560.50
2014-09-30 1545.75
2014-10-01 1533.76
2014-10-02 1541.34
2014-10-03 1567.05
2014-10-06 1566.31
2014-10-07 1548.00
2014-10-08 1582.06
2014-10-09 1550.41
2014-10-10 1543.73
2014-10-13 1525.10
2014-10-14 1516.79
2014-10-15 1503.92
2014-10-16 1509.68
2014-10-17 1529.00
2014-10-20 1548.61
2014-10-21 1586.93
2014-10-22 1570.86
2014-10-23 1590.03
2014-10-24 1606.43
2014-10-27 1607.46
2014-10-28 1623.04
2014-10-29 1625.54
2014-10-30 1638.82
2014-10-31 1657.96
2014-11-03 1654.99
2014-11-04 1653.66
2014-11-05 1658.81
2014-11-06 1670.40
2014-11-07 1638.62
2014-11-10 1654.25
2014-11-11 1663.92
2014-11-12 1666.28
2014-11-13 1669.78
2014-11-14 1658.39
2014-11-17 1671.98
2014-11-18 1696.14
2014-11-19 1682.62
2014-11-20 1686.73
2014-11-21 1693.60
2014-11-24 1707.89
2014-11-25 1710.45
2014-11-26 1719.35
2014-11-27 .
2014-11-28 1726.38
2014-12-01 1721.52
2014-12-02 1734.16
2014-12-03 1746.19
2014-12-04 1739.38
2014-12-05 1751.67
2014-12-08 1748.81
2014-12-09 1753.64
2014-12-10 1719.89
2014-12-11 1730.92
2014-12-12 1711.79
2014-12-15 1699.11
2014-12-16 1680.02
2014-12-17 1715.68
2014-12-18 1755.69
2014-12-19 1760.30
2014-12-22 1769.44
2014-12-23 1760.83
2014-12-24 1764.89
2014-12-25 .
2014-12-26 1765.22
2014-12-29 1764.61
2014-12-30 1764.77
2014-12-31 1745.33
2015-01-01 .
2015-01-02 1744.38
2015-01-05 1728.30
2015-01-06 1719.24
2015-01-07 1751.16
2015-01-08 1795.54
2015-01-09 1781.78
2015-01-12 1768.35
2015-01-13 1769.11
2015-01-14 1764.63
2015-01-15 1754.56
2015-01-16 1774.62
2015-01-19 .
2015-01-20 1765.06
2015-01-21 1779.85
2015-01-22 1817.08
2015-01-23 1802.94
2015-01-26 1806.02
2015-01-27 1794.13
2015-01-28 1772.55
2015-01-29 1789.81
2015-01-30 1754.08
2015-02-02 1766.33
2015-02-03 1782.94
2015-02-04 1784.42
2015-02-05 1803.52
2015-02-06 1786.25
2015-02-09 1765.55
2015-02-10 1794.81
2015-02-11 1806.46
2015-02-12 1814.36
2015-02-13 1818.46
2015-02-16 .
2015-02-17 1827.95
2015-02-18 1834.86
2015-02-19 1831.12
2015-02-20 1850.88
2015-02-23 1871.33
2015-02-24 1867.86
2015-02-25 1860.93
2015-02-26 1863.08
2015-02-27 1858.37
2015-03-02 1874.42
2015-03-03 1854.46
2015-03-04 1864.76
2015-03-05 1872.99
2015-03-06 1842.64
2015-03-09 1851.74
2015-03-10 1830.78
2015-03-11 1838.47
2015-03-12 1864.38
2015-03-13 1860.76
2015-03-16 1901.95
2015-03-17 1893.76
2015-03-18 1918.11
2015-03-19 1927.83
2015-03-20 1932.14
2015-03-23 1938.30
2015-03-24 1927.96
2015-03-25 1898.90
2015-03-26 1890.73
2015-03-27 1910.13
2015-03-30 1936.87
2015-03-31 1920.29
#2015-04-01|1899.11 #2015-04-02|1907.12 #2015-04-03| . #2015-04-06|1918.26 #2015-04-07|1910.01 #2015-04-08|1917.31 #2015-04-09|1930.77 #2015-04-10|1940.77 #2015-04-13|1936.50 #2015-04-14|1933.61 #2015-04-15|1925.36 #2015-04-16|1934.52 #2015-04-17|1916.45 #2015-04-20|1929.55 #2015-04-21|1936.58 #2015-04-22|1935.01 #2015-04-23|1944.87 #2015-04-24|1942.29 #2015-04-27|1909.54 #2015-04-28|1918.77 #2015-04-29|1883.89 #2015-04-30|1857.26 #2015-05-01|1873.08 #2015-05-04|1888.63 #2015-05-05|1860.60 #2015-05-06|1858.72 #2015-05-07|1867.70 #2015-05-08|1890.87 #2015-05-11|1889.23 #2015-05-12|1883.54 #2015-05-13|1882.05 #2015-05-14|1911.99 #2015-05-15|1917.08 #2015-05-18|1931.98 #2015-05-19|1943.15 #2015-05-20|1946.81 #2015-05-21|1944.97 #2015-05-22|1943.09 #2015-05-25| . #2015-05-26|1922.47 #2015-05-27|1940.01 #2015-05-28|1939.80 #2015-05-29|1949.84 #2015-06-01|1956.52 #2015-06-02|1945.23 #2015-06-03|1947.96 #2015-06-04|1930.73 #2015-06-05|1933.29 #2015-06-08|1925.76 #2015-06-09|1923.90 #2015-06-10|1949.40 #2015-06-11|1960.34 #2015-06-12|1941.43 #2015-06-15|1953.85 #2015-06-16|1967.16 #2015-06-17|1965.78 #2015-06-18|1986.38 #2015-06-19|1989.66 #2015-06-22|2001.62 #2015-06-23|2001.00 #2015-06-24|1980.07 #2015-06-25|2014.69 #2015-06-26|2012.40 #2015-06-29|1975.50 #2015-06-30|1981.00 #2015-07-01|1990.93 #2015-07-02|1975.55 #2015-07-03| . #2015-07-06|1968.57 #2015-07-07|1966.55 #2015-07-08|1936.41 #2015-07-09|1944.30 #2015-07-10|1974.16 #2015-07-13|1988.91 #2015-07-14|2006.95 #2015-07-15|2001.21 #2015-07-16|2004.79 #2015-07-17|2002.21 #2015-07-20|1998.00 #2015-07-21|1993.24 #2015-07-22|2008.19 #2015-07-23|2001.07 #2015-07-24|1974.87 #2015-07-27|1964.39 #2015-07-28|1991.99 #2015-07-29|1998.79 #2015-07-30|1999.04 #2015-07-31|2008.31 #2015-08-03|2001.42 #2015-08-04|2006.04 #2015-08-05|2032.20 #2015-08-06|2004.25 #2015-08-07|1997.91 #2015-08-10|2011.38 #2015-08-11|2003.10 #2015-08-12|1996.33 #2015-08-13|1994.20 #2015-08-14|2003.56 #2015-08-17|2028.58 #2015-08-18|2030.63 #2015-08-19|2015.57 #2015-08-20|1969.29 #2015-08-21|1922.09 #2015-08-24|1843.45 #2015-08-25|1834.00 #2015-08-26|1889.85 #2015-08-27|1928.42 #2015-08-28|1923.80 #2015-08-31|1900.32 #2015-09-01|1846.85 #2015-09-02|1879.18 #2015-09-03|1879.13 #2015-09-04|1858.25 #2015-09-07| . #2015-09-08|1902.93 #2015-09-09|1880.53 #2015-09-10|1887.77 #2015-09-11|1903.54 #2015-09-14|1895.31 #2015-09-15|1917.08 #2015-09-16|1924.40 #2015-09-17|1939.70 #2015-09-18|1917.05 #2015-09-21|1919.36 #2015-09-22|1903.37 #2015-09-23|1905.92 #2015-09-24|1883.31 #2015-09-25|1832.32 #2015-09-28|1761.85 #2015-09-29|1772.77 #2015-09-30|1799.75 #2015-10-01|1805.31 #2015-10-02|1842.74 #2015-10-05|1851.90 #2015-10-06|1810.71 #2015-10-07|1828.69 #2015-10-08|1830.75 #2015-10-09|1846.06 #2015-10-12|1861.50 #2015-10-13|1855.64 #2015-10-14|1837.10 #2015-10-15|1861.53 #2015-10-16|1878.72 #2015-10-19|1891.27 #2015-10-20|1881.53 #2015-10-21|1861.01 #2015-10-22|1802.62 #2015-10-23|1835.77 #2015-10-26|1837.61 #2015-10-27|1852.31 #2015-10-28|1877.99 #2015-10-29|1883.15 #2015-10-30|1877.15 #2015-11-02|1909.53 #2015-11-03|1903.66 #2015-11-04|1901.58 #2015-11-05|1909.94 #2015-11-06|1910.96 #2015-11-09|1898.83 #2015-11-10|1911.39 #2015-11-11|1882.35 #2015-11-12|1848.56 #2015-11-13|1845.53 #2015-11-16|1874.50 #2015-11-17|1879.79 #2015-11-18|1903.23 #2015-11-19|1854.15 #2015-11-20|1879.13 #2015-11-23|1884.10 #2015-11-24|1892.90 #2015-11-25|1896.82 #2015-11-26| . #2015-11-27|1903.26 #2015-11-30|1883.23 #2015-12-01|1916.30 #2015-12-02|1909.44 #2015-12-03|1867.25 #2015-12-04|1903.52 #2015-12-07|1889.74 #2015-12-08|1891.39 #2015-12-09|1875.67 #2015-12-10|1889.44 #2015-12-11|1869.04 #2015-12-14|1868.13 #2015-12-15|1886.95 #2015-12-16|1909.85 #2015-12-17|1900.22 #2015-12-18|1874.58 #2015-12-21|1895.14 #2015-12-22|1908.17 #2015-12-23|1926.38 #2015-12-24|1926.27 #2015-12-25| . #2015-12-28|1920.84 #2015-12-29|1942.24 #2015-12-30|1930.28 #2015-12-31|1913.87 #2016-01-01| . #2016-01-04|1886.86 #2016-01-05|1898.28 #2016-01-06|1883.47 #2016-01-07|1846.21 #2016-01-08|1824.59 #2016-01-11|1810.93 #2016-01-12|1842.67 #2016-01-13|1793.15 #2016-01-14|1815.94 #2016-01-15|1788.81 #2016-01-18| . #2016-01-19|1793.67 #2016-01-20|1794.69 #2016-01-21|1792.16 #2016-01-22|1825.12 #2016-01-25|1813.44 #2016-01-26|1822.54 #2016-01-27|1805.88 #2016-01-28|1762.47 #2016-01-29|1813.80 #2016-02-01|1829.70 #2016-02-02|1805.95 #2016-02-03|1795.32 #2016-02-04|1798.20 #2016-02-05|1751.65 #2016-02-08|1704.10 #2016-02-09|1719.74 #2016-02-10|1745.36 #2016-02-11|1713.93 #2016-02-12|1736.31 #2016-02-15| . #2016-02-16|1770.43 #2016-02-17|1803.53 #2016-02-18|1793.22 #2016-02-19|1797.23 #2016-02-22|1827.76 #2016-02-23|1819.83 #2016-02-24|1826.85 #2016-02-25|1850.27 #2016-02-26|1856.58 #2016-02-29|1835.32 #2016-03-01|1857.05 #2016-03-02|1864.09 #2016-03-03|1874.88 #2016-03-04|1877.76 #2016-03-07|1884.16 #2016-03-08|1860.82 #2016-03-09|1867.55 #2016-03-10|1871.78 #2016-03-11|1912.53 #2016-03-14|1913.13 #2016-03-15|1887.16 #2016-03-16|1890.02 #2016-03-17|1867.74 #2016-03-18|1901.08 #2016-03-21|1893.03 #2016-03-22|1903.01 #2016-03-23|1897.96 #2016-03-24|1889.77 #2016-03-25| . #2016-03-28|1893.07 #2016-03-29|1928.95 #2016-03-30|1934.10 #2016-03-31|1930.14 #2016-04-01|1947.91 #2016-04-04|1963.50 #2016-04-05|1931.35 #2016-04-06|1966.87 #2016-04-07|1947.53 #2016-04-08|1946.16 #2016-04-11|1937.94 #2016-04-12|1955.67 #2016-04-13|1979.79 #2016-04-14|1981.62 #2016-04-15|1980.61 #2016-04-18|1993.00 #2016-04-19|1997.38 #2016-04-20|2019.68 #2016-04-21|2016.34 #2016-04-22|2029.47 #2016-04-25|2026.96 #2016-04-26|2032.69 #2016-04-27|2044.43 #2016-04-28|2039.51 #2016-04-29|2019.43 #2016-05-02|2029.59 #2016-05-03|2017.90 #2016-05-04|2007.26 #2016-05-05|2017.58 #2016-05-06|2021.81 #2016-05-09|2034.02 #2016-05-10|2048.58 #2016-05-11|2033.53 #2016-05-12|2018.13 #2016-05-13|2009.75 #2016-05-16|2036.27 #2016-05-17|2012.14 #2016-05-18|2016.25 #2016-05-19|2003.26 #2016-05-20|2019.07 #2016-05-23|2012.03 #2016-05-24|2038.76 #2016-05-25|2046.15 #2016-05-26|2041.15 #2016-05-27|2052.69 #2016-05-30| . #2016-05-31|2049.31 #2016-06-01|2061.60 #2016-06-02|2088.81 #2016-06-03|2080.98 #2016-06-06|2093.85 #2016-06-07|2092.97 #2016-06-08|2121.25 #2016-06-09|2126.94 #2016-06-10|2104.27 #2016-06-13|2089.53 #2016-06-14|2086.97 #2016-06-15|2074.60 #2016-06-16|2082.30 #2016-06-17|2068.74 #2016-06-20|2090.84 #2016-06-21|2091.26 #2016-06-22|2093.49 #2016-06-23|2122.73 #2016-06-24|2064.34 #2016-06-27|2025.28 #2016-06-28|2057.25 #2016-06-29|2098.09 #2016-06-30|2119.69 #2016-07-01|2125.64 #2016-07-04| . #2016-07-05|2117.77 #2016-07-06|2135.71 #2016-07-07|2133.45 #2016-07-08|2164.24 #2016-07-11|2164.20 #2016-07-12|2169.00 #2016-07-13|2175.84 #2016-07-14|2177.94 #2016-07-15|2171.19 #2016-07-18|2171.45 #2016-07-19|2169.59 #2016-07-20|2189.39 #2016-07-21|2182.38 #2016-07-22|2185.01 #2016-07-25|2168.02 #2016-07-26|2182.11 #2016-07-27|2167.38 #2016-07-28|2177.56 #2016-07-29|2186.76 #2016-08-01|2185.78 #2016-08-02|2173.32 #2016-08-03|2173.48 #2016-08-04|2168.60 #2016-08-05|2179.96 #2016-08-08|2168.98 #2016-08-09|2178.87 #2016-08-10|2172.29 #2016-08-11|2180.75 #2016-08-12|2175.82 #2016-08-15|2179.04 #2016-08-16|2161.44 #2016-08-17|2154.09 #2016-08-18|2161.40 #2016-08-19|2161.96 #2016-08-22|2165.89 #2016-08-23|2168.66 #2016-08-24|2139.32 #2016-08-25|2123.59 #2016-08-26|2130.98 #2016-08-29|2148.35 #2016-08-30|2146.22 #2016-08-31|2137.90 #2016-09-01|2132.41 #2016-09-02|2146.50 #2016-09-05| . #2016-09-06|2148.63 #2016-09-07|2151.18 #2016-09-08|2151.72 #2016-09-09|2100.11 #2016-09-12|2130.04 #2016-09-13|2097.96 #2016-09-14|2095.60 #2016-09-15|2124.32 #2016-09-16|2134.87 #2016-09-19|2134.85 #2016-09-20|2134.75 #2016-09-21|2162.40 #2016-09-22|2184.15 #2016-09-23|2170.43 #2016-09-26|2150.19 #2016-09-27|2169.31 #2016-09-28|2171.52 #2016-09-29|2141.04 #2016-09-30|2166.39 #2016-10-03|2150.91 #2016-10-04|2142.04 #2016-10-05|2148.46 #2016-10-06|2145.11 #2016-10-07|2145.42 #2016-10-10|2166.54 #2016-10-11|2110.38 #2016-10-12|2109.12 #2016-10-13|2105.85 #2016-10-14|2099.26 #2016-10-17|2092.93 #2016-10-18|2138.39 #2016-10-19|2133.90 #2016-10-20|2139.24 #2016-10-21|2128.71 #2016-10-24|2133.33 #2016-10-25|2106.94 #2016-10-26|2060.22 #2016-10-27|2043.90 #2016-10-28|2040.26 #2016-10-31|2043.14 #2016-11-01|2017.37 #2016-11-02|2019.16 #2016-11-03|2012.79 #2016-11-04|2025.81 #2016-11-07|2078.76 #2016-11-08|2093.17 #2016-11-09|2067.14 #2016-11-10|2087.78 #2016-11-11|2067.20 #2016-11-14|2066.75 #2016-11-15|2094.87 #2016-11-16|2095.14 #2016-11-17|2114.39 #2016-11-18|2096.79 #2016-11-21|2106.07 #2016-11-22|2071.01 #2016-11-23|2094.15 #2016-11-24| . #2016-11-25|2100.77 #2016-11-28|2078.94 #2016-11-29|2100.91 #2016-11-30|2081.80 #2016-12-01|2074.18 #2016-12-02|2080.10 #2016-12-05|2075.10 #2016-12-06|2083.85 #2016-12-07|2085.67 #2016-12-08|2092.82 #2016-12-09|2110.22 #2016-12-12|2114.90 #2016-12-13|2120.01 #2016-12-14|2100.11 #2016-12-15|2106.88 #2016-12-16|2115.12 #2016-12-19|2101.84 #2016-12-20|2100.25 #2016-12-21|2094.32 #2016-12-22|2096.16 #2016-12-23|2111.66 #2016-12-26| . #2016-12-27|2112.88 #2016-12-28|2097.59 #2016-12-29|2099.97 #2016-12-30|2091.30 #2017-01-02| . #2017-01-03|2100.76 #2017-01-04|2119.09 #2017-01-05|2116.45 #2017-01-06|2128.52 #2017-01-09|2139.59 #2017-01-10|2163.82 #2017-01-11|2166.72 #2017-01-12|2167.14 #2017-01-13|2174.17 #2017-01-16| . #2017-01-17|2171.52 #2017-01-18|2161.84 #2017-01-19|2154.38 #2017-01-20|2151.59 #2017-01-23|2142.76 #2017-01-24|2145.31 #2017-01-25|2164.29 #2017-01-26|2154.31 #2017-01-27|2169.49 #2017-01-30|2155.08 #2017-01-31|2183.22 #2017-02-01|2199.11 #2017-02-02|2187.32 #2017-02-03|2204.44 #2017-02-06|2190.43 #2017-02-07|2196.26 #2017-02-08|2195.43 #2017-02-09|2209.29 #2017-02-10|2214.35 #2017-02-13|2227.16 #2017-02-14|2239.34 #2017-02-15|2255.43 #2017-02-16|2253.35 #2017-02-17|2246.44 #2017-02-20| . #2017-02-21|2273.14 #2017-02-22|2267.81 #2017-02-23|2280.24 #2017-02-24|2291.59 #2017-02-27|2297.97 #2017-02-28|2290.75 #2017-03-01|2320.65 #2017-03-02|2312.50 #2017-03-03|2316.67 #2017-03-06|2302.75 #2017-03-07|2290.42 #2017-03-08|2295.39 #2017-03-09|2305.56 #2017-03-10|2313.87 #2017-03-13|2318.19 #2017-03-14|2303.03 #2017-03-15|2330.75 #2017-03-16|2308.55 #2017-03-17|2314.37 #2017-03-20|2298.98 #2017-03-21|2281.53 #2017-03-22|2284.60 #2017-03-23|2276.37 #2017-03-24|2283.17 #2017-03-27|2290.08 #2017-03-28|2295.29 #2017-03-29|2291.26 #2017-03-30|2299.77 #2017-03-31|2294.18 #2017-04-03|2304.70 #2017-04-04|2291.05 #2017-04-05|2287.74 #2017-04-06|2293.97 #2017-04-07|2295.92 #2017-04-10|2298.06 #2017-04-11|2298.80 #2017-04-12|2292.46 #2017-04-13|2284.45 #2017-04-14| . #2017-04-17|2299.96 #2017-04-18|2293.78 #2017-04-19|2310.21 #2017-04-20|2333.74 #2017-04-21|2324.29 #2017-04-24|2347.95 #2017-04-25|2359.79 #2017-04-26|2385.95 #2017-04-27|2389.11 #2017-04-28|2398.91 #2017-05-01|2408.08 #2017-05-02|2423.36 #2017-05-03|2409.54 #2017-05-04|2415.64 #2017-05-05|2423.09 #2017-05-08|2414.71 #2017-05-09|2415.30 #2017-05-10|2418.71 #2017-05-11|2421.13 #2017-05-12|2412.25 #2017-05-15|2423.06 #2017-05-16|2407.54 #2017-05-17|2380.97 #2017-05-18|2393.16 #2017-05-19|2406.65 #2017-05-22|2423.30 #2017-05-23|2429.75 #2017-05-24|2439.38 #2017-05-25|2458.75 #2017-05-26|2454.67 #2017-05-29| . #2017-05-30|2451.96 #2017-05-31|2448.03 #2017-06-01|2493.95 #2017-06-02|2501.18 #2017-06-05|2497.32 #2017-06-06|2497.64 #2017-06-07|2512.67 #2017-06-08|2506.09 #2017-06-09|2502.78 #2017-06-12|2492.11 #2017-06-13|2507.75 #2017-06-14|2516.58 #2017-06-15|2509.03 #2017-06-16|2518.25 #2017-06-19|2546.31 #2017-06-20|2540.34 #2017-06-21|2550.31 #2017-06-22|2567.86 #2017-06-23|2567.36 #2017-06-26|2557.59 #2017-06-27|2546.06 #2017-06-28|2567.86 #2017-06-29|2548.22 #2017-06-30|2556.16 #2017-07-03|2554.45 #2017-07-04| . #2017-07-05|2572.52 #2017-07-06|2540.91 #2017-07-07|2565.54 #2017-07-10|2555.12 #2017-07-11|2555.40 #2017-07-12|2574.22 #2017-07-13|2567.78 #2017-07-14|2588.22 #2017-07-17|2578.93 #2017-07-18|2572.00 #2017-07-19|2586.64 #2017-07-20|2597.78 #2017-07-21|2589.84 #2017-07-24|2592.88 #2017-07-25|2582.94 #2017-07-26|2564.89 #2017-07-27|2539.63 #2017-07-28|2553.11 #2017-07-31|2540.15 #2017-08-01|2535.55 #2017-08-02|2530.16 #2017-08-03|2542.30 #2017-08-04|2536.96 #2017-08-07|2546.09 #2017-08-08|2535.93 #2017-08-09|2530.59 #2017-08-10|2499.34 #2017-08-11|2513.52 #2017-08-14|2533.96 #2017-08-15|2538.80 #2017-08-16|2544.37 #2017-08-17|2520.08 #2017-08-18|2510.20 #2017-08-21|2522.07 #2017-08-22|2543.05 #2017-08-23|2517.89 #2017-08-24|2518.26 #2017-08-25|2518.19 #2017-08-28|2528.84 #2017-08-29|2531.38 #2017-08-30|2534.63 #2017-08-31|2573.34 #2017-09-01|2572.98 #2017-09-04| . #2017-09-05|2571.39 #2017-09-06|2572.88 #2017-09-07|2581.89 #2017-09-08|2600.81 #2017-09-11|2621.03 #2017-09-12|2611.90 #2017-09-13|2604.69 #2017-09-14|2597.68 #2017-09-15|2595.87 #2017-09-18|2594.71 #2017-09-19|2552.30 #2017-09-20|2558.04 #2017-09-21|2542.09 #2017-09-22|2545.79 #2017-09-25|2524.70 #2017-09-26|2535.11 #2017-09-27|2546.75 #2017-09-28|2550.81 #2017-09-29|2567.93 #2017-10-02|2586.51 #2017-10-03|2588.74 #2017-10-04|2603.57 #2017-10-05|2604.94 #2017-10-06|2604.85 #2017-10-09|2560.65 #2017-10-10|2549.50 #2017-10-11|2559.73 #2017-10-12|2554.99 #2017-10-13|2543.03 #2017-10-16|2540.21 #2017-10-17|2578.10 #2017-10-18|2594.68 #2017-10-19|2605.49 #2017-10-20|2636.48 #2017-10-23|2640.58 #2017-10-24|2636.71 #2017-10-25|2642.80 #2017-10-26|2659.25 #2017-10-27|2689.40 #2017-10-30|2656.66 #2017-10-31|2665.42 #2017-11-01|2653.43 #2017-11-02|2649.96 #2017-11-03|2678.51 #2017-11-06|2670.58 #2017-11-07|2675.00 #2017-11-08|2666.83 #2017-11-09|2677.86 #2017-11-10|2654.79 #2017-11-13|2666.03 #2017-11-14|2661.48 #2017-11-15|2645.66 #2017-11-16|2683.40 #2017-11-17|2672.06 #2017-11-20|2672.27 #2017-11-21|2708.98 #2017-11-22|2704.98 #2017-11-23| . #2017-11-24|2714.12 #2017-11-27|2712.26 #2017-11-28|2733.28 #2017-11-29|2758.69 #2017-11-30|2797.06 #2017-12-01|2776.70 #2017-12-04|2719.17 #2017-12-05|2714.75 #2017-12-06|2721.11 #2017-12-07|2729.53 #2017-12-08|2751.93 #2017-12-11|2747.21 #2017-12-12|2752.43 #2017-12-13|2763.31 #2017-12-14|2732.76 #2017-12-15|2764.41 #2017-12-18|2771.11 #2017-12-19|2772.21 #2017-12-20|2765.63 #2017-12-21|2753.67 #2017-12-22|2750.91 #2017-12-25| . #2017-12-26|2751.47 #2017-12-27|2757.64 #2017-12-28|2769.12 #2017-12-29|2745.43 #2018-01-01| . #2018-01-02|2779.31 #2018-01-03|2807.26 #2018-01-04|2816.06 #2018-01-05|2856.89 #2018-01-08|2849.67 #2018-01-09|2872.51 #2018-01-10|2861.26 #2018-01-11|2880.91 #2018-01-12|2901.21 #2018-01-15| . #2018-01-16|2908.52 #2018-01-17|2946.78 #2018-01-18|2961.93 #2018-01-19|2978.85 #2018-01-22|2987.98 #2018-01-23|2990.19 #2018-01-24|3002.20 #2018-01-25|3027.45 #2018-01-26|3061.99 #2018-01-29|3054.74 #2018-01-30|2989.74 #2018-01-31|2990.70 #2018-02-01|2974.25 #2018-02-02|2930.65 #2018-02-05|2814.64 #2018-02-06|2846.57 #2018-02-07|2834.86 #2018-02-08|2733.45 #2018-02-09|2770.81 #2018-02-12|2802.96 #2018-02-13|2805.48 #2018-02-14|2845.44 #2018-02-15|2859.17 #2018-02-16|2876.78 #2018-02-19| . #2018-02-20|2854.88 #2018-02-21|2846.33 #2018-02-22|2844.77 #2018-02-23|2876.77 #2018-02-26|2911.27 #2018-02-27|2899.77 #2018-02-28|2857.44 #2018-03-01|2812.36 #2018-03-02|2839.50 #2018-03-05|2862.83 #2018-03-06|2874.80 #2018-03-07|2891.92 #2018-03-08|2892.53 #2018-03-09|2930.37 #2018-03-12|2915.80 #2018-03-13|2912.72 #2018-03-14|2899.08 #2018-03-15|2907.68 #2018-03-16|2899.74 #2018-03-19|2865.93 #2018-03-20|2873.99 #2018-03-21|2857.40 #2018-03-22|2792.68 #2018-03-23|2746.93 #2018-03-26|2812.38 #2018-03-27|2780.94 #2018-03-28|2779.14 #2018-03-29|2794.82 #2018-03-30| . #2018-04-02|2756.91 #2018-04-03|2804.84 #2018-04-04|2831.94 #2018-04-05|2852.70 #2018-04-06|2787.19 #2018-04-09|2801.06 #2018-04-10|2849.81 #2018-04-11|2818.26 #2018-04-12|2844.27 #2018-04-13|2843.76 #2018-04-16|2887.80 #2018-04-17|2931.17 #2018-04-18|2946.58 #2018-04-19|2925.21 #2018-04-20|2910.29 #2018-04-23|2915.32 #2018-04-24|2887.76 #2018-04-25|2908.35 #2018-04-26|2928.60 #2018-04-27|2947.08 #2018-04-30|2908.94 #2018-05-01|2929.58 #2018-05-02|2909.94 #2018-05-03|2908.39 #2018-05-04|2936.25 #2018-05-07|2942.73 #2018-05-08|2913.06 #2018-05-09|2917.60 #2018-05-10|2968.11 #2018-05-11|2994.13 #2018-05-14|3013.77 #2018-05-15|2976.97 #2018-05-16|3001.06 #2018-05-17|3008.47 #2018-05-18|3020.31 #2018-05-21|3044.60 #2018-05-22|3027.45 #2018-05-23|3032.78 #2018-05-24|3032.36 #2018-05-25|3036.05 #2018-05-28| . #2018-05-29|3009.08 #2018-05-30|3043.36 #2018-05-31|3009.73 #2018-06-01|3046.52 #2018-06-04|3064.69 #2018-06-05|3068.58 #2018-06-06|3102.52 #2018-06-07|3092.33 #2018-06-08|3114.87 #2018-06-11|3138.46 #2018-06-12|3142.22 #2018-06-13|3138.72 #2018-06-14|3160.79 #2018-06-15|3166.97 #2018-06-18|3153.81 #2018-06-19|3141.59 #2018-06-20|3142.96 #2018-06-21|3131.95 #2018-06-22|3148.50 #2018-06-25|3110.00 #2018-06-26|3115.81 #2018-06-27|3078.49 #2018-06-28|3084.65 #2018-06-29|3078.58 #2018-07-02|3092.17 #2018-07-03|3098.41 #2018-07-04| . #2018-07-05|3123.77 #2018-07-06|3145.25 #2018-07-09|3172.27 #2018-07-10|3182.80 #2018-07-11|3169.03 #2018-07-12|3197.78 #2018-07-13|3205.25 #2018-07-16|3182.00 #2018-07-17|3186.86 #2018-07-18|3194.25 #2018-07-19|3197.47 #2018-07-20|3200.49 #2018-07-23|3218.66 #2018-07-24|3205.31 #2018-07-25|3245.67 #2018-07-26|3250.22 #2018-07-27|3214.90 #2018-07-30|3192.33 #2018-07-31|3219.35 #2018-08-01|3221.52 #2018-08-02|3256.81 #2018-08-03|3265.43 #2018-08-06|3268.21 #2018-08-07|3264.43 #2018-08-08|3269.76 #2018-08-09|3279.53 #2018-08-10|3266.05 #2018-08-13|3263.77 #2018-08-14|3293.14 #2018-08-15|3276.33 #2018-08-16|3296.53 #2018-08-17|3300.11 #2018-08-20|3299.19 #2018-08-21|3318.45 #2018-08-22|3332.67 #2018-08-23|3337.15 #2018-08-24|3354.32 #2018-08-27|3374.17 #2018-08-28|3382.50 #2018-08-29|3407.69 #2018-08-30|3399.52 #2018-08-31|3407.11 #2018-09-03| . #2018-09-04|3395.49 #2018-09-05|3375.57 #2018-09-06|3391.29 #2018-09-07|3384.84 #2018-09-10|3361.91 #2018-09-11|3376.10 #2018-09-12|3391.67 #2018-09-13|3431.39 #2018-09-14|3434.16 #2018-09-17|3395.69 #2018-09-18|3418.88 #2018-09-19|3414.63 #2018-09-20|3434.45 #2018-09-21|3437.33 #2018-09-24|3464.22 #2018-09-25|3460.21 #2018-09-26|3456.25 #2018-09-27|3465.93 #2018-09-28|3488.84 #2018-10-01|3505.66 #2018-10-02|3480.67 #2018-10-03|3458.07 #2018-10-04|3414.23 #2018-10-05|3412.96 #2018-10-08|3382.84 #2018-10-09|3391.27 #2018-10-10|3301.02 #2018-10-11|3245.49 #2018-10-12|3295.46 #2018-10-15|3271.41 #2018-10-16|3389.23 #2018-10-17|3383.90 #2018-10-18|3349.08 #2018-10-19|3295.58 #2018-10-22|3282.57 #2018-10-23|3267.90 #2018-10-24|3173.03 #2018-10-25|3217.63 #2018-10-26|3163.03 #2018-10-29|3149.95 #2018-10-30|3195.60 #2018-10-31|3215.72 #2018-11-01|3247.61 #2018-11-02|3243.57 #2018-11-05|3247.19 #2018-11-06|3272.11 #2018-11-07|3387.42 #2018-11-08|3396.46 #2018-11-09|3370.47 #2018-11-12|3287.28 #2018-11-13|3257.93 #2018-11-14|3230.73 #2018-11-15|3264.69 #2018-11-16|3308.26 #2018-11-19|3206.98 #2018-11-20|3183.54 #2018-11-21|3198.53 #2018-11-22| . #2018-11-23|3208.82 #2018-11-26|3250.21 #2018-11-27|3268.87 #2018-11-28|3376.14 #2018-11-29|3386.34 #2018-11-30|3400.19 #2018-12-03|3447.04 #2018-12-04|3344.32 #2018-12-05| . #2018-12-06|3321.51 #2018-12-07|3224.07 #2018-12-10|3235.01 #2018-12-11|3246.47 #2018-12-12|3277.03 #2018-12-13|3276.39 #2018-12-14|3183.27 #2018-12-17|3097.87 #2018-12-18|3077.04 #2018-12-19|3035.99 #2018-12-20|2953.68 #2018-12-21|2913.24 #2018-12-24|2842.86 #2018-12-25| . #2018-12-26|2976.62 #2018-12-27|3012.41 #2018-12-28|3013.13 #2018-12-31|3052.79 #2019-01-01| . #2019-01-02|2986.34 #2019-01-03|2902.72 #2019-01-04|2983.26 #2019-01-07|2982.70 #2019-01-08|3021.13 #2019-01-09|3068.04 #2019-01-10|3087.65 #2019-01-11|3093.42 #2019-01-14|3071.16 #2019-01-15|3146.40 #2019-01-16|3168.60 #2019-01-17|3186.14 #2019-01-18|3232.96 #2019-01-21| . #2019-01-22|3214.20 #2019-01-23|3227.39 #2019-01-24|3231.05 #2019-01-25|3244.47 #2019-01-28|3210.04 #2019-01-29|3214.91 #2019-01-30|3291.39 #2019-01-31|3318.11 #2019-02-01|3306.15 #2019-02-04|3306.31 #2019-02-05|3302.17 #2019-02-06|3320.68 #2019-02-07|3305.20 #2019-02-08|3286.88 #2019-02-11|3289.07 #2019-02-12|3340.21 #2019-02-13|3343.96 #2019-02-14|3351.33 #2019-02-15|3407.34 #2019-02-18| . #2019-02-19|3399.23 #2019-02-20|3402.94 #2019-02-21|3381.83 #2019-02-22|3404.30 #2019-02-25|3391.21 #2019-02-26|3367.32 #2019-02-27|3322.57 #2019-02-28|3298.30 #2019-03-01|3360.06 #2019-03-04|3287.05 #2019-03-05|3291.95 #2019-03-06|3237.02 #2019-03-07|3215.99 #2019-03-08|3216.22 #2019-03-11|3264.91 #2019-03-12|3292.48 #2019-03-13|3339.82 #2019-03-14|3345.20 #2019-03-15|3351.75 #2019-03-18|3353.75 #2019-03-19|3383.99 #2019-03-20|3348.86 #2019-03-21|3389.23 #2019-03-22|3313.38 #2019-03-25|3312.94 #2019-03-26|3296.20 #2019-03-27|3268.62 #2019-03-28|3282.90 #2019-03-29|3327.19 #2019-04-01|3330.30 #2019-04-02|3320.31 #2019-04-03|3317.45 #2019-04-04|3324.24 #2019-04-05|3347.98 #2019-04-08|3344.56 #2019-04-09|3343.87 #2019-04-10|3344.20 #2019-04-11|3291.96 #2019-04-12|3230.43 #2019-04-15|3252.39 #2019-04-16|3139.13 #2019-04-17|3022.68 #2019-04-18|3055.94 #2019-04-19| . #2019-04-22|3064.74 #2019-04-23|3131.69 #2019-04-24|3140.33 #2019-04-25|3172.84 #2019-04-26|3226.75 #2019-04-29|3216.26 #2019-04-30|3221.78 #2019-05-01|3191.26 #2019-05-02|3218.50 #2019-05-03|3242.16 #2019-05-06|3284.93 #2019-05-07|3229.76 #2019-05-08|3230.62 #2019-05-09|3225.09 #2019-05-10|3231.73 #2019-05-13|3176.25 #2019-05-14|3188.56 #2019-05-15|3194.75 #2019-05-16|3210.17 #2019-05-17|3204.04 #2019-05-20|3211.53 #2019-05-21|3247.75 #2019-05-22|3256.90 #2019-05-23|3231.05 #2019-05-24|3250.27 #2019-05-27| . #2019-05-28|3202.79 #2019-05-29|3192.20 #2019-05-30|3217.40 #2019-05-31|3199.13 #2019-06-03|3184.60 #2019-06-04|3249.68 #2019-06-05|3282.84 #2019-06-06|3290.14 #2019-06-07|3335.25 #2019-06-10|3364.93 #2019-06-11|3345.69 #2019-06-12|3346.40 #2019-06-13|3359.63 #2019-06-14|3347.43 #2019-06-17|3363.56 #2019-06-18|3388.23 #2019-06-19|3426.97 #2019-06-20|3433.01 #2019-06-21|3447.33 #2019-06-24|3434.58 #2019-06-25|3416.81 #2019-06-26|3370.70 #2019-06-27|3400.91 #2019-06-28|3419.28 #2019-07-01|3428.30 #2019-07-02|3427.62 #2019-07-03|3453.68 #2019-07-04| . #2019-07-05|3456.24 #2019-07-08|3442.02 #2019-07-09|3435.49 #2019-07-10|3456.66 #2019-07-11|3533.11 #2019-07-12|3534.63 #2019-07-15|3530.23 #2019-07-16|3512.09 #2019-07-17|3527.05 #2019-07-18|3537.75 #2019-07-19|3503.22 #2019-07-22|3503.38 #2019-07-23|3520.06 #2019-07-24|3527.99 #2019-07-25|3488.16 #2019-07-26|3519.23 #2019-07-29|3538.88 #2019-07-30|3543.33 #2019-07-31|3491.78 #2019-08-01|3480.67 #2019-08-02|3458.03 #2019-08-05|3359.23 #2019-08-06|3425.04 #2019-08-07|3420.69 #2019-08-08|3468.18 #2019-08-09|3467.77 #2019-08-12|3421.72 #2019-08-13|3481.85 #2019-08-14|3382.22 #2019-08-15|3397.02 #2019-08-16|3430.03 #2019-08-19|3449.54 #2019-08-20|3429.11 #2019-08-21|3449.15 #2019-08-22|3412.28 #2019-08-23|3343.99 #2019-08-26|3369.28 #2019-08-27|3333.90 #2019-08-28|3366.64 #2019-08-29|3413.11 #2019-08-30|3425.50 #2019-09-02| . #2019-09-03|3385.46 #2019-09-04|3377.71 #2019-09-05|3411.09 #2019-09-06|3423.24 #2019-09-09|3393.06 #2019-09-10|3404.78 #2019-09-11|3436.98 #2019-09-12|3430.56 #2019-09-13|3438.08 #2019-09-16|3441.38 #2019-09-17|3440.01 #2019-09-18|3435.48 #2019-09-19|3452.83 #2019-09-20|3457.24 #2019-09-23|3434.75 #2019-09-24|3395.13 #2019-09-25|3375.00 #2019-09-26|3340.16 #2019-09-27|3311.20 #2019-09-30|3349.65 #2019-10-01|3310.08 #2019-10-02|3263.43 #2019-10-03|3292.62 #2019-10-04|3345.66 #2019-10-07|3328.82 #2019-10-08|3248.59 #2019-10-09|3293.32 #2019-10-10|3308.35 #2019-10-11|3333.11 #2019-10-14|3320.78 #2019-10-15|3408.79 #2019-10-16|3396.96 #2019-10-17|3439.07 #2019-10-18|3453.17 #2019-10-21|3443.14 #2019-10-22|3428.05 #2019-10-23|3458.20 #2019-10-24|3435.41 #2019-10-25|3447.55 #2019-10-28|3486.79 #2019-10-29|3535.15 #2019-10-30|3546.78 #2019-10-31|3539.30 #2019-11-01|3556.16 #2019-11-04|3551.20 #2019-11-05|3510.80 #2019-11-06|3531.79 #2019-11-07|3557.93 #2019-11-08|3571.37 #2019-11-11|3554.31 #2019-11-12|3584.05 #2019-11-13|3592.23 #2019-11-14|3601.59 #2019-11-15|3698.84 #2019-11-18|3687.63 #2019-11-19|3715.78 #2019-11-20|3719.62 #2019-11-21|3714.09 #2019-11-22|3717.37 #2019-11-25|3772.05 #2019-11-26|3761.86 #2019-11-27|3783.69 #2019-11-28|3783.69 #2019-11-29|3765.92 #2019-12-02|3746.37 #2019-12-03|3735.02 #2019-12-04|3766.06 #2019-12-05|3770.55 #2019-12-06|3793.23 #2019-12-09|3740.87 #2019-12-10|3740.40 #2019-12-11|3746.73 #2019-12-12|3773.96 #2019-12-13|3785.67 #2019-12-16|3834.92 #2019-12-17|3826.65 #2019-12-18|3842.33 #2019-12-19|3851.80 #2019-12-20|3869.76 #2019-12-23|3894.49 #2019-12-24|3889.92 #2019-12-25| . #2019-12-26|3883.32 #2019-12-27|3890.88 #2019-12-30|3866.54 #2019-12-31|3876.76 #2020-01-01| . #2020-01-02|3881.81 #2020-01-03|3855.96 #2020-01-06|3893.21 #2020-01-07|3880.87 #2020-01-08|3924.84 #2020-01-09|3934.59 #2020-01-10|3943.26 #2020-01-13|3915.04 #2020-01-14|3916.26 #2020-01-15|3946.36 #2020-01-16|3987.61 #2020-01-17|3987.72 #2020-01-20| . #2020-01-21|4002.67 #2020-01-22|4018.35 #2020-01-23|3998.40 #2020-01-24|3940.17 #2020-01-27|3884.54 #2020-01-28|3921.98 #2020-01-29|3900.89 #2020-01-30|3865.12 #2020-01-31|3774.34 #2020-02-03|3805.57 #2020-02-04|3882.51 #2020-02-05|3970.04 #2020-02-06|3954.55 #2020-02-07|3896.09 #2020-02-10|3916.19 #2020-02-11|3957.63 #2020-02-12|3995.02 #2020-02-13|4011.30 #2020-02-14|4026.48 #2020-02-17| . #2020-02-18|4017.23 #2020-02-19|4056.91 #2020-02-20|4018.15 #2020-02-21|3996.63 #2020-02-24|3823.56 #2020-02-25|3681.98 #2020-02-26|3648.93 #2020-02-27|3539.59 #2020-02-28|3497.67 #2020-03-02|3655.06 #2020-03-03|3552.90 #2020-03-04|3789.60 #2020-03-05|3677.51 #2020-03-06|3635.18 #2020-03-09|3422.12 #2020-03-10|3565.86 #2020-03-11|3421.87 #2020-03-12|3144.98 #2020-03-13|3338.25 #2020-03-16|2893.93 #2020-03-17|3033.93 #2020-03-18|2854.32 #2020-03-19|2888.50 #2020-03-20|2760.20 #2020-03-23|2615.39 #2020-03-24|2890.84 #2020-03-25|3016.97 #2020-03-26|3234.22 #2020-03-27|3128.04 #2020-03-30|3246.93 #2020-03-31|3226.27 #2020-04-01|3049.92 #2020-04-02|3117.87 #2020-04-03|3049.76 #2020-04-06|3283.57 #2020-04-07|3270.97 #2020-04-08|3457.65 #2020-04-09|3496.08 #2020-04-10|3496.08 #2020-04-13|3443.99 #2020-04-14|3544.21 #2020-04-15|3537.53 #2020-04-16|3630.26 #2020-04-17|3706.74 #2020-04-20|3647.79 #2020-04-21|3520.88 #2020-04-22|3588.41 #2020-04-23|3614.45 #2020-04-24|3686.04 #2020-04-27|3751.28 #2020-04-28|3661.43 #2020-04-29|3733.59 #2020-04-30|3704.46 #2020-05-01|3613.04 #2020-05-04|3616.72 #2020-05-05|3708.29 #2020-05-06|3667.55 #2020-05-07|3703.17 #2020-05-08|3731.94 #2020-05-11|3773.35 #2020-05-12|3696.31 #2020-05-13|3620.88 #2020-05-14|3670.74 #2020-05-15|3704.95 #2020-05-18|3789.82 #2020-05-19|3747.95 #2020-05-20|3761.34 #2020-05-21|3724.52 #2020-05-22|3744.25 #2020-05-25|3744.25 #2020-05-26|3758.90 #2020-05-27|3804.47 #2020-05-28|3845.46 #2020-05-29|3871.24 #2020-06-01|3865.68 #2020-06-02|3884.06 #2020-06-03|3869.72 #2020-06-04|3812.98 #2020-06-05|3937.31 #2020-06-08|3960.79 #2020-06-09|3897.93 #2020-06-10|3872.01 #2020-06-11|3623.97 #2020-06-12|3664.72 #2020-06-15|3707.89 #2020-06-16|3772.05 #2020-06-17|3767.15 #2020-06-18|3756.12 #2020-06-19|3770.01 #2020-06-22|3767.42 #2020-06-23|3797.23 #2020-06-24|3660.04 #2020-06-25|3701.02 #2020-06-26|3653.45 #2020-06-29|3699.70 #2020-06-30|3778.16 #2020-07-01|3807.41 #2020-07-02|3834.74 #2020-07-03| . #2020-07-06|3882.02 #2020-07-07|3821.98 #2020-07-08|3837.38 #2020-07-09|3802.86 #2020-07-10|3801.40 #2020-07-13|3801.84 #2020-07-14|3899.39 #2020-07-15|3971.37 #2020-07-16|3953.15 #2020-07-17|4022.92 #2020-07-20|4007.49 #2020-07-21|4038.63 #2020-07-22|4082.90 #2020-07-23|4071.54 #2020-07-24|4052.98 #2020-07-27|4064.77 #2020-07-28|4034.14 #2020-07-29|4130.97 #2020-07-30|4112.96 #2020-07-31|4091.51 #2020-08-03|4111.41 #2020-08-04|4093.82 #2020-08-05|4142.81 #2020-08-06|4105.46 #2020-08-07|4133.57 #2020-08-10|4117.69 #2020-08-11|4093.23 #2020-08-12|4155.55 #2020-08-13|4164.62 #2020-08-14|4146.01 #2020-08-17|4166.06 #2020-08-18|4159.07 #2020-08-19|4147.30 #2020-08-20|4131.25 #2020-08-21|4132.06 #2020-08-24|4099.32 #2020-08-25|4135.96 #2020-08-26|4123.28 #2020-08-27|4156.63 #2020-08-28|4178.52 #2020-08-31|4192.22 #2020-09-01|4192.97 #2020-09-02|4282.57 #2020-09-03|4160.49 #2020-09-04|4112.76 #2020-09-07| . #2020-09-08|4047.35 #2020-09-09|4127.85 #2020-09-10|4074.87 #2020-09-11|4069.17 #2020-09-14|4138.44 #2020-09-15|4134.26 #2020-09-16|4135.09 #2020-09-17|4115.76 #2020-09-18|4101.50 #2020-09-21|4048.48 #2020-09-22|4060.01 #2020-09-23|3995.90 #2020-09-24|3968.95 #2020-09-25|4050.20 #2020-09-28|4100.01 #2020-09-29|4108.15 #2020-09-30|4171.84 #2020-10-01|4151.95 #2020-10-02|4119.33 #2020-10-05|4219.20 #2020-10-06|4195.74 #2020-10-07|4288.04 #2020-10-08|4310.68 #2020-10-09|4376.64 #2020-10-12|4411.82 #2020-10-13|4381.98 #2020-10-14|4368.50 #2020-10-15|4362.10 #2020-10-16|4396.40 #2020-10-19|4338.70 #2020-10-20|4348.82 #2020-10-21|4337.27 #2020-10-22|4435.89 #2020-10-23|4442.35 #2020-10-26|4396.58 #2020-10-27|4404.37 #2020-10-28|4251.76 #2020-10-29|4236.20 #2020-10-30|4195.49 #2020-11-02|4244.63 #2020-11-03|4320.26 #2020-11-04|4405.02 #2020-11-05|4462.64 #2020-11-06|4506.15 #2020-11-09|4513.81 #2020-11-10|4451.16 #2020-11-11|4468.55 #2020-11-12|4459.90 #2020-11-13|4513.35 #2020-11-16|4490.07 #2020-11-17|4462.93 #2020-11-18|4374.78 #2020-11-19|4395.17 #2020-11-20|4388.24 #2020-11-23|4370.14 #2020-11-24|4369.82 #2020-11-25|4357.42 #2020-11-26|4357.42 #2020-11-27|4403.51 #2020-11-30|4439.90 #2020-12-01|4460.15 #2020-12-02|4490.84 #2020-12-03|4483.23 #2020-12-04|4540.03 #2020-12-07|4512.07 #2020-12-08|4519.00 #2020-12-09|4487.29 #2020-12-10|4527.83 #2020-12-11|4502.36 #2020-12-14|4490.42 #2020-12-15|4554.51 #2020-12-16|4529.10 #2020-12-17|4595.08 #2020-12-18|4629.71 #2020-12-21|4595.21 #2020-12-22|4619.47 #2020-12-23|4597.79 #2020-12-24|4609.16 #2020-12-25|4609.16 #2020-12-28|4613.97 #2020-12-29|4619.73 #2020-12-30|4619.36 #2020-12-31|4663.12 #2021-01-01|4663.12 #2021-01-04|4634.03 #2021-01-05|4698.78 #2021-01-06|4757.52 #2021-01-07|4826.36 #2021-01-08|4877.25 #2021-01-11|4857.69 #2021-01-12|4801.26 #2021-01-13|4839.29 #2021-01-14|4807.14 #2021-01-15|4810.20 #2021-01-18|4810.20 #2021-01-19|4839.40 #2021-01-20|4896.33 #2021-01-21|4862.62 #2021-01-22|4840.67 #2021-01-25|4858.23 #2021-01-26|4811.59 #2021-01-27|4649.73 #2021-01-28|4740.74 #2021-01-29|4727.21 #2021-02-01|4783.52 #2021-02-02|4857.67 #2021-02-03|4782.56 #2021-02-04|4832.22 #2021-02-05|4865.12 #2021-02-08|4892.89 #2021-02-09|4892.52 #2021-02-10|4891.75 #2021-02-11|4943.94 #2021-02-12|5023.87 #2021-02-15|5023.87 #2021-02-16|4974.70 #2021-02-17|4939.71 #2021-02-18|4890.66 #2021-02-19|4836.72 #2021-02-22|4768.25 #2021-02-23|4760.05 #2021-02-24|4784.36 #2021-02-25|4709.88 #2021-02-26|4692.43 #2021-03-01|4784.12 #2021-03-02|4756.75 #2021-03-03|4640.93 #2021-03-04|4515.92 #2021-03-05|4592.59 #2021-03-08|4501.90 #2021-03-09|4579.51 #2021-03-10|4573.52 #2021-03-11|4660.42 #2021-03-12|4634.07 #2021-03-15|4689.53 #2021-03-16|4650.23 #2021-03-17|4637.98 #2021-03-18|4582.24 #2021-03-19|4610.13 #2021-03-22|4658.88 #2021-03-23|4604.19 #2021-03-24|4576.51 #2021-03-25|4585.15 #2021-03-26|4685.34 #2021-03-29|4670.46 #2021-03-30|4668.78 #2021-03-31|4715.03 #2021-04-01|4726.13 #2021-04-02|4726.13 #2021-04-05|4789.91 #2021-04-06|4809.03 #2021-04-07|4773.73 #2021-04-08|4822.01 #2021-04-09|4881.84 #2021-04-12|4872.74 #2021-04-13|4953.95 #2021-04-14|4922.58 #2021-04-15|5025.75 #2021-04-16|5038.25 #2021-04-19|5003.36 #2021-04-20|5000.37 #2021-04-21|5110.68 #2021-04-22|5129.61 #2021-04-23|5189.52 #2021-04-26|5194.07 #2021-04-27|5179.05 #2021-04-28|5186.10 #2021-04-29|5127.82 #2021-04-30|5092.84 #2021-05-03|5093.63 #2021-05-04|5026.81 #2021-05-05|4994.38 #2021-05-06|4982.80 #2021-05-07|5005.75 #2021-05-10|4937.78 #2021-05-11|4908.98 #2021-05-12|4797.08 #2021-05-13|4826.86 #2021-05-14|4878.09 #2021-05-17|4837.35 #2021-05-18|4850.90 #2021-05-19|4851.78 #2021-05-20|4932.37 #2021-05-21|4928.37 #2021-05-24|4964.60 #2021-05-25|4978.21 #2021-05-26|4947.61 #2021-05-27|4981.96 #2021-05-28|5000.05 #2021-05-31|5000.05 #2021-06-01|4912.12 #2021-06-02|4864.76 #2021-06-03|4854.24 #2021-06-04|4901.55 #2021-06-07|4902.26 #2021-06-08|4900.94 #2021-06-09|4934.53 #2021-06-10|5037.26 #2021-06-11|5036.44 #2021-06-14|5061.88 #2021-06-15|5055.72 #2021-06-16|5051.03 #2021-06-17|5140.49 #2021-06-18|5100.84 #2021-06-21|5172.29 #2021-06-22|5219.21 #2021-06-23|5225.87 #2021-06-24|5221.93 #2021-06-25|5235.04 #2021-06-28|5264.29 #2021-06-29|5276.50 #2021-06-30|5240.76 #2021-07-01|5289.23 #2021-07-02|5321.99 #2021-07-05|5321.99 #2021-07-06|5342.61 #2021-07-07|5371.62 #2021-07-08|5346.14 #2021-07-09|5356.87 #2021-07-12|5356.97 #2021-07-13|5323.20 #2021-07-14|5281.50 #2021-07-15|5263.28 #2021-07-16|5296.34 #2021-07-19|5234.29 #2021-07-20|5313.01 #2021-07-21|5318.65 #2021-07-22|5382.04 #2021-07-23|5439.67 #2021-07-26|5403.81 #2021-07-27|5448.40 #2021-07-28|5475.97 #2021-07-29|5525.47 #2021-07-30|5570.40 #2021-08-02|5561.83 #2021-08-03|5578.02 #2021-08-04|5557.14 #2021-08-05|5571.89 #2021-08-06|5557.21 #2021-08-09|5539.23 #2021-08-10|5461.71 #2021-08-11|5456.16 #2021-08-12|5513.56 #2021-08-13|5527.80 #2021-08-16|5589.36 #2021-08-17|5627.59 #2021-08-18|5561.46 #2021-08-19|5598.34 #2021-08-20|5634.48 #2021-08-23|5623.78 #2021-08-24|5673.38 #2021-08-25|5680.83 #2021-08-26|5663.69 #2021-08-27|5680.91 #2021-08-30|5751.75 #2021-08-31|5746.48 #2021-09-01|5796.74 #2021-09-02|5851.60 #2021-09-03|5860.37 #2021-09-06|5860.37 #2021-09-07|5859.89 #2021-09-08|5885.52 #2021-09-09|5834.37 #2021-09-10|5788.86 #2021-09-13|5701.82 #2021-09-14|5743.80 #2021-09-15|5770.19 #2021-09-16|5763.52 #2021-09-17|5800.33 #2021-09-20|5726.54 #2021-09-21|5740.55 #2021-09-22|5779.06 #2021-09-23|5825.00 #2021-09-24|5800.19 #2021-09-27|5674.25 #2021-09-28|5532.72 #2021-09-29|5555.44 #2021-09-30|5503.90 #2021-10-01|5518.50 #2021-10-04|5404.04 #2021-10-05|5443.27 #2021-10-06|5467.74 #2021-10-07|5518.79 #2021-10-08|5461.10 #2021-10-11|5403.35 #2021-10-12|5397.07 #2021-10-13|5393.73 #2021-10-14|5470.41 #2021-10-15|5485.06 #2021-10-18|5453.13 #2021-10-19|5539.05 #2021-10-20|5615.10 #2021-10-21|5633.26 #2021-10-22|5664.98 #2021-10-25|5645.28 #2021-10-26|5660.55 #2021-10-27|5621.49 #2021-10-28|5651.33 #2021-10-29|5706.07 #2021-11-01|5722.89 #2021-11-02|5738.01 #2021-11-03|5755.42 #2021-11-04|5726.83 #2021-11-05|5658.40 #2021-11-08|5718.10 #2021-11-09|5680.06 #2021-11-10|5671.09 #2021-11-11|5646.38 #2021-11-12|5678.50 #2021-11-15|5642.18 #2021-11-16|5712.65 #2021-11-17|5697.72 #2021-11-18|5668.41 #2021-11-19|5658.22 #2021-11-22|5594.66 #2021-11-23|5523.89 #2021-11-24|5545.09 #2021-11-25|5545.09 #2021-11-26|5496.68 #2021-11-29|5524.57 #2021-11-30|5405.31 #2021-12-01|5368.59 #2021-12-02|5432.72 #2021-12-03|5404.13 #2021-12-06|5448.14 #2021-12-07|5568.29 #2021-12-08|5620.55 #2021-12-09|5579.67 #2021-12-10|5587.34 #2021-12-13|5602.06 #2021-12-14|5482.22 #2021-12-15|5551.92 #2021-12-16|5542.27 #2021-12-17|5561.82 #2021-12-20|5499.47 #2021-12-21|5592.00 #2021-12-22|5691.95 #2021-12-23|5720.17 #2021-12-24|5720.17 #2021-12-27|5791.78 #2021-12-28|5744.71 #2021-12-29|5774.23 #2021-12-30|5795.85 #2021-12-31|5772.75 #2022-01-03|5700.84 #2022-01-04|5594.23 #2022-01-05|5490.56 #2022-01-06|5460.17 #2022-01-07|5370.76 #2022-01-10|5418.56 #2022-01-11|5466.58 #2022-01-12|5456.81 #2022-01-13|5321.14 #2022-01-14|5286.00 #2022-01-17|5286.00 #2022-01-18|5175.74 #2022-01-19|5173.55 #2022-01-20|5129.90 #2022-01-21|5062.44 #2022-01-24|5047.69 #2022-01-25|4957.12 #2022-01-26|4900.19 #2022-01-27|4853.44 #2022-01-28|4985.28 #2022-01-31|5091.31 #2022-02-01|5130.87 #2022-02-02|5198.37 #2022-02-03|5157.38 #2022-02-04|5153.54 #2022-02-07|5116.97 #2022-02-08|5178.68 #2022-02-09|5274.60 #2022-02-10|5185.52 #2022-02-11|5072.11 #2022-02-14|5011.22 #2022-02-15|5076.30 #2022-02-16|5055.54 #2022-02-17|4937.25 #2022-02-18|4881.64 #2022-02-21|4881.64 #2022-02-22|4899.65 #2022-02-23|4862.37 #2022-02-24|4994.06 #2022-02-25|5121.85 #2022-02-28|5076.81 #2022-03-01|5041.58 #2022-03-02|5109.53 #2022-03-03|5112.79 #2022-03-04|5091.78 #2022-03-07|4956.58 #2022-03-08|4805.59 #2022-03-09|4920.05 #2022-03-10|4881.68 #2022-03-11|4790.06 #2022-03-14|4776.74 #2022-03-15|4883.99 #2022-03-16|5019.98 #2022-03-17|5107.40 #2022-03-18|5193.76 #2022-03-21|5155.27 #2022-03-22|5184.39 #2022-03-23|5021.15 #2022-03-24|5077.48 #2022-03-25|5110.59 #2022-03-28|5178.06 #2022-03-29|5265.72 #2022-03-30|5257.16 #2022-03-31|5203.15 #2022-04-01|5259.07 #2022-04-04|5206.64 #2022-04-05|5185.68 #2022-04-06|5187.05 #2022-04-07|5295.40 #2022-04-08|5282.78 #2022-04-11|5146.74 #2022-04-12|5071.19 #2022-04-13|5128.37 #2022-04-14|5054.25 #2022-04-15|5054.25 #2022-04-18|4994.41 #2022-04-19|5109.95 #2022-04-20|5220.13 #2022-04-21|5129.52 #2022-04-22|4872.29 #2022-04-25|4880.03 #2022-04-26|4711.56 #2022-04-27|4684.45 #2022-04-28|4741.27 #2022-04-29|4633.28 #2022-05-02|4621.73 #2022-05-03|4621.96 #2022-05-04|4748.72 #2022-05-05|4616.18 #2022-05-06|4544.60 #2022-05-09|4320.87 #2022-05-10|4340.40 #2022-05-11|4290.03 #2022-05-12|4340.07 #2022-05-13|4470.38 #2022-05-16|4459.42 #2022-05-17|4574.20 #2022-05-18|4451.08 #2022-05-19|4489.30 #2022-05-20|4514.80 #2022-05-23|4556.65 #2022-05-24|4515.09 #2022-05-25|4498.43 #2022-05-26|4523.32 #2022-05-27|4663.04 #2022-05-30|4663.04 #2022-05-31|4622.08 #2022-06-01|4517.08 #2022-06-02|4657.12 #2022-06-03|4548.87 #2022-06-06|4536.90 #2022-06-07|4595.83 #2022-06-08|4542.57 #2022-06-09|4425.10 #2022-06-10|4339.96 #2022-06-13|4184.38 #2022-06-14|4108.38 #2022-06-15|4170.23 #2022-06-16|4067.90 #2022-06-17|4075.63 #2022-06-20|4075.63 #2022-06-21|4133.97 #2022-06-22|4180.97 #2022-06-23|4295.10 #2022-06-24|4383.09 #2022-06-27|4372.44 #2022-06-28|4286.90 #2022-06-29|4325.37 #2022-06-30|4298.84 #2022-07-01|4380.02 #2022-07-04|4380.02 #2022-07-05|4371.94 #2022-07-06|4383.84 #2022-07-07|4422.08 #2022-07-08|4418.42 #2022-07-11|4383.67 #2022-07-12|4288.20 #2022-07-13|4253.23 #2022-07-14|4239.83 #2022-07-15|4340.62 #2022-07-18|4243.85 #2022-07-19|4377.21 #2022-07-20|4387.86 #2022-07-21|4553.61 #2022-07-22|4482.45 #2022-07-25|4484.83 #2022-07-26|4514.06 #2022-07-27|4601.48 #2022-07-28|4673.17 #2022-07-29|4643.99 #2022-08-01|4630.32 #2022-08-02|4644.35 #2022-08-03|4679.29 #2022-08-04|4678.19 #2022-08-05|4694.37 #2022-08-08|4686.22 #2022-08-09|4613.43 #2022-08-10|4724.63 #2022-08-11|4719.47 #2022-08-12|4780.88 #2022-08-15|4806.37 #2022-08-16|4775.63 #2022-08-17|4716.73 #2022-08-18|4699.25 #2022-08-19|4650.85 #2022-08-22|4543.62 #2022-08-23|4492.79 #2022-08-24|4514.34 #2022-08-25|4602.57 #2022-08-26|4416.79 #2022-08-29|4381.64 #2022-08-30|4350.31 #2022-08-31|4337.78 #2022-09-01|4371.44 #2022-09-02|4309.38 #2022-09-05|4309.38 #2022-09-06|4305.69 #2022-09-07|4423.31 #2022-09-08|4533.76 #2022-09-09|4603.75 #2022-09-12|4654.46 #2022-09-13|4483.69 #2022-09-14|4485.05 #2022-09-15|4463.22 #2022-09-16|4388.85 #2022-09-19|4366.42 #2022-09-20|4293.36 #2022-09-21|4204.04 #2022-09-22|4146.43 #2022-09-23|4125.18 #2022-09-26|4081.72 #2022-09-27|4043.85 #2022-09-28|4129.17 #2022-09-29|4101.96 #2022-09-30|4041.30 #2022-10-03|4170.47 #2022-10-04|4310.73 #2022-10-05|4330.21 #2022-10-06|4275.62 #2022-10-07|4162.70 #2022-10-10|4096.34 #2022-10-11|4074.67 #2022-10-12|4042.04 #2022-10-13|4142.09 #2022-10-14|4061.37 #2022-10-17|4176.83 #2022-10-18|4222.75 #2022-10-19|4127.83 #2022-10-20|4036.05 #2022-10-21|4091.06 #2022-10-24|4154.94 #2022-10-25|4230.40 #2022-10-26|4266.40 #2022-10-27|4204.78 #2022-10-28|4253.36 #2022-10-31|4270.54 #2022-11-01|4303.52 #2022-11-02|4157.24 #2022-11-03|4093.99 #2022-11-04|4157.12 #2022-11-07|4189.71 #2022-11-08|4170.51 #2022-11-09|4119.60 #2022-11-10|4382.31 #2022-11-11|4454.94 #2022-11-14|4382.56 #2022-11-15|4441.75 #2022-11-16|4398.41 #2022-11-17|4319.32 #2022-11-18|4365.31 #2022-11-21|4372.77 #2022-11-22|4398.54 #2022-11-23|4439.95 #2022-11-24|4439.95 #2022-11-25|4463.44 #2022-11-28|4385.18 #2022-11-29|4378.22 #2022-11-30|4531.70 #2022-12-01|4578.04 #2022-12-02|4577.50 #2022-12-05|4482.35 #2022-12-06|4425.71 #2022-12-07|4468.29 #2022-12-08|4537.46 #2022-12-09|4501.99 #2022-12-12|4562.40 #2022-12-13|4632.33 #2022-12-14|4600.20 #2022-12-15|4493.71 #2022-12-16|4413.84 #2022-12-19|4383.10 #2022-12-20|4382.76 #2022-12-21|4455.36 #2022-12-22|4442.78 #2022-12-23|4440.46 #2022-12-26|4440.46 #2022-12-27|4446.49 #2022-12-28|4409.57 #2022-12-29|4514.37 #2022-12-30|4488.33 #2023-01-02|4488.33 #2023-01-03|4485.18 #2023-01-04|4567.05 #2023-01-05|4503.74 #2023-01-06|4508.76 #2023-01-09|4495.63 #2023-01-10|4603.90 #2023-01-11|4630.84 #2023-01-12|4611.92 #2023-01-13|4652.41 #2023-01-16|4652.41 #2023-01-17|4661.12 #2023-01-18|4598.54 #2023-01-19|4602.55 #2023-01-20|4667.41 #2023-01-23|4716.61 #2023-01-24|4635.73 #2023-01-25|4592.98 #2023-01-26|4630.60 #2023-01-27|4624.98 #2023-01-30|4566.62 #2023-01-31|4615.73 #2023-02-01|4724.82 #2023-02-02|4802.50 #2023-02-03|4761.32 #2023-02-06|4678.09 #2023-02-07|4737.60 #2023-02-08|4683.31 #2023-02-09|4579.76 #2023-02-10|4603.89 #2023-02-13|4637.27 #2023-02-14|4600.76 #2023-02-15|4624.50 #2023-02-16|4583.91 #2023-02-17|4592.33 #2023-02-20|4592.33 #2023-02-21|4499.25 #2023-02-22|4487.01 #2023-02-23|4511.19 #2023-02-24|4453.21 #2023-02-27|4447.18 #2023-02-28|4455.91 #2023-03-01|4428.26 #2023-03-02|4496.34 #2023-03-03|4582.82 #2023-03-06|4524.46 #2023-03-07|4450.96 #2023-03-08|4445.58 #2023-03-09|4406.12 #2023-03-10|4325.30 #2023-03-13|4368.03 #2023-03-14|4445.02 #2023-03-15|4404.73 #2023-03-16|4486.35 #2023-03-17|4414.70 #2023-03-20|4461.19 #2023-03-21|4526.30 #2023-03-22|4448.29 #2023-03-23|4443.36 #2023-03-24|4496.82 #2023-03-27|4514.97 #2023-03-28|4484.98 #2023-03-29|4511.01 #2023-03-30|4548.02 #2023-03-31|4625.29 #2023-04-03|4597.67 #2023-04-04|4612.94 #2023-04-05|4632.55 #2023-04-06|4630.15 #2023-04-07|4630.15 #2023-04-10|4635.04 #2023-04-11|4668.36 #2023-04-12|4661.77 #2023-04-13|4732.77 #2023-04-14|4713.06 #2023-04-17|4740.91 #2023-04-18|4721.80 #2023-04-19|4838.85 #2023-04-20|4784.83 #2023-04-21|4836.57 #2023-04-24|4862.57 #2023-04-25|4726.07 #2023-04-26|4700.71 #2023-04-27|4720.92 #2023-04-28|4778.19 #2023-05-01|4787.47 #2023-05-02|4750.07 #2023-05-03|4775.03 #2023-05-04|4721.69 #2023-05-05|4747.37 #2023-05-08|4733.14 #2023-05-09|4683.75 #2023-05-10|4694.52 #2023-05-11|4676.99 #2023-05-12|4667.12 #2023-05-15|4669.52 #2023-05-16|4641.71 #2023-05-17|4635.30 #2023-05-18|4649.45 #2023-05-19|4661.09 #2023-05-22|4682.82 #2023-05-23|4572.85 #2023-05-24|4527.30 #2023-05-25|4499.24 #2023-05-26|4506.98 #2023-05-29|4506.98 #2023-05-30|4466.96 #2023-05-31|4485.50 #2023-06-01|4540.73 #2023-06-02|4578.39 #2023-06-05|4578.25 #2023-06-06|4568.58 #2023-06-07|4554.12 #2023-06-08|4535.88 #2023-06-09|4551.56 #2023-06-12|4587.18 #2023-06-13|4621.91 #2023-06-14|4660.81 #2023-06-15|4736.12 #2023-06-16|4751.60 #2023-06-19|4751.60 #2023-06-20|4728.68 #2023-06-21|4715.77 #2023-06-22|4737.77 #2023-06-23|4720.87 #2023-06-26|4705.31 #2023-06-27|4692.39 #2023-06-28|4704.16 #2023-06-29|4741.72 #2023-06-30|4800.34 #2023-07-03|4735.95 #2023-07-04|4735.95 #2023-07-05|4726.06 #2023-07-06|4689.99 #2023-07-07|4676.63 #2023-07-10|4734.88 #2023-07-11|4758.51 #2023-07-12|4792.26 #2023-07-13|4813.38 #2023-07-14|4837.09 #2023-07-17|4807.95 #2023-07-18|4809.55 #2023-07-19|4817.12 #2023-07-20|4860.47 #2023-07-21|4928.16 #2023-07-24|4916.34 #2023-07-25|4918.25 #2023-07-26|4950.93 #2023-07-27|4855.98 #2023-07-28|4879.71 #2023-07-31|4821.42 #2023-08-01|4791.96 #2023-08-02|4752.30 #2023-08-03|4711.48 #2023-08-04|4696.38 #2023-08-07|4713.98 #2023-08-08|4667.98 #2023-08-09|4651.05 #2023-08-10|4642.28 #2023-08-11|4643.03 #2023-08-14|4662.54 #2023-08-15|4635.61 #2023-08-16|4571.30 #2023-08-17|4535.82 #2023-08-18|4508.35 #2023-08-21|4509.71 #2023-08-22|4517.24 #2023-08-23|4556.68 #2023-08-24|4501.82 #2023-08-25|4545.98 #2023-08-28|4572.97 #2023-08-29|4648.01 #2023-08-30|4674.79 #2023-08-31|4629.43 #2023-09-01|4634.82 #2023-09-04|4634.82 #2023-09-05|4546.29 #2023-09-06|4549.64 #2023-09-07|4492.56 #2023-09-08|4440.11 #2023-09-11|4489.78 #2023-09-12|4450.19 #2023-09-13|4465.08 #2023-09-14|4477.39 #2023-09-15|4450.25 #2023-09-18|4429.67 #2023-09-19|4431.01 #2023-09-20|4396.67 #2023-09-21|4323.17 #2023-09-22|4314.26 #2023-09-25|4334.35 #2023-09-26|4281.37 #2023-09-27|4267.78 #2023-09-28|4324.70 #2023-09-29|4301.19 #2023-10-02|4258.46 #2023-10-03|4223.03 #2023-10-04|4235.56 #2023-10-05|4219.96 #2023-10-06|4250.43 #2023-10-09|4244.15 #2023-10-10|4292.42 #2023-10-11|4157.54 #2023-10-12|4036.94 #2023-10-13|4070.93 #2023-10-16|4113.84 #2023-10-17|4132.52 #2023-10-18|4097.29 #2023-10-19|4086.95 #2023-10-20|4073.58 #2023-10-23|4061.09 #2023-10-24|4051.77 #2023-10-25|3946.32 #2023-10-26|3905.60 #2023-10-27|3864.89 #2023-10-30|3852.45 #2023-10-31|3929.10 #2023-11-01|3951.34 #2023-11-02|4019.15 #2023-11-03|4081.01 #2023-11-06|4064.54 #2023-11-07|4062.78 #2023-11-08|4033.33 #2023-11-09|3949.56 #2023-11-10|3985.65 #2023-11-13|4032.60 #2023-11-14|4133.51 #2023-11-15|4182.24 #2023-11-16|4224.43 #2023-11-17|4204.87 #2023-11-20|4250.83 #2023-11-21|4316.33 #2023-11-22|4347.27 #2023-11-23|4347.27 #2023-11-24|4370.07 #2023-11-27|4353.45 #2023-11-28|4317.73 #2023-11-29|4355.95 #2023-11-30|4376.66 #2023-12-01|4418.74 #2023-12-04|4413.44 #2023-12-05|4368.14 #2023-12-06|4383.26 #2023-12-07|4389.35 #2023-12-08|4382.12 #2023-12-11|4424.27 #2023-12-12|4455.88 #2023-12-13|4575.06 #2023-12-14|4625.52 #2023-12-15|4582.22 #2023-12-18|4587.06 #2023-12-19|4641.29 #2023-12-20|4566.78 #2023-12-21|4650.47 #2023-12-22|4664.83 #2023-12-25|4664.83 #2023-12-26|4686.55 #2023-12-27|4696.27 #2023-12-28|4707.28 #2023-12-29|4692.03 #2024-01-01|4692.03 #2024-01-02|4694.99 #2024-01-03|4600.04 #2024-01-04|4641.08 #2024-01-05|4629.46 #2024-01-08|4726.08 #2024-01-09|4722.20 #2024-01-10|4774.03 #2024-01-11|4760.23 #2024-01-12|4745.11 #2024-01-15|4745.11 #2024-01-16|4726.15 #2024-01-17|4702.97 #2024-01-18|4746.83 #2024-01-19|4773.64 #2024-01-22|4793.62 #2024-01-23|4775.10 #2024-01-24|4696.85 #2024-01-25|4736.51 #2024-01-26|4761.43 #2024-01-29|4818.28 #2024-01-30|4833.77 #2024-01-31|4814.93 #2024-02-01|4893.32 #2024-02-02|4877.98 #2024-02-05|4875.49 #2024-02-06|4952.27 #2024-02-07|4938.23 #2024-02-08|4921.98 #2024-02-09|4907.47 #2024-02-12|4917.93 #2024-02-13|4842.19 #2024-02-14|4907.13 #2024-02-15|4930.28 #2024-02-16|4926.89 #2024-02-19|4926.89 #2024-02-20|4938.21 #2024-02-21|4961.60 #2024-02-22|5009.49 #2024-02-23|5028.10 #2024-02-26|4988.04 #2024-02-27|5004.77 #2024-02-28|5001.83 #2024-02-29|4974.18 #2024-03-01|5028.36 #2024-03-04|5070.31 #2024-03-05|5018.79 #2024-03-06|5069.04 #2024-03-07|5127.23 #2024-03-08|5121.25 #2024-03-11|5086.24 #2024-03-12|5108.58 #2024-03-13|5085.11 #2024-03-14|5044.96 #2024-03-15|5017.34 #2024-03-18|5016.46 #2024-03-19|5046.89 #2024-03-20|5022.11 #2024-03-21|5043.36 #2024-03-22|5031.61 #2024-03-25|4991.71 #2024-03-26|5009.35 #2024-03-27|5095.79 #2024-03-28|5104.92 #2024-03-29|5104.92 #2024-04-01|5053.70 #2024-04-02|4984.20 #2024-04-03|4995.19 #2024-04-04|4945.26 #2024-04-05|5010.52 #2024-04-08|4996.19 #2024-04-09|5065.70 #2024-04-10|4990.18 #2024-04-11|4988.12 #2024-04-12|4895.65 #2024-04-15|4852.86 #2024-04-16|4840.10 #2024-04-17|4782.79 #2024-04-18|4747.87 #2024-04-19|4745.26 #2024-04-22|4773.66 #2024-04-23|4902.18 #2024-04-24|4907.98 #2024-04-25|4862.80 #2024-04-26|4873.22 #2024-04-29|4898.58 #2024-04-30|4838.62 #2024-05-01|4852.25 #2024-05-02|4858.31 #2024-05-03|4883.86 #2024-05-06|4883.80 #2024-05-07|4916.75 #2024-05-08|4868.40 #2024-05-09|4926.68 #2024-05-10|4952.46 #2024-05-13|4921.90 #2024-05-14|4966.52 #2024-05-15|5045.13 #2024-05-16|5045.89 #2024-05-17|5043.30 #2024-05-20|5026.85 #2024-05-21|5016.09 #2024-05-22|5029.73 #2024-05-23|4939.98 #2024-05-24|4971.51 #2024-05-27|4971.51 #2024-05-28|4918.91 #2024-05-29|4882.58 #2024-05-30|4862.19 #2024-05-31|4889.97 #2024-06-03|4911.87 #2024-06-04|4924.89 #2024-06-05|4963.34 #2024-06-06|4980.80 #2024-06-07|4991.96 #2024-06-10|4988.44 #2024-06-11|4949.77 #2024-06-12|4976.54 #2024-06-13|4918.95 #2024-06-14|4912.48 #2024-06-17|4899.59 #2024-06-18|4921.79 #2024-06-19|4921.79 #2024-06-20|4900.55 #2024-06-21|4932.64 #2024-06-24|4896.45 #2024-06-25|4889.64 #2024-06-26|4889.06 #2024-06-27|4883.39 #2024-06-28|4875.38 #2024-07-01|4799.99 #2024-07-02|4784.97 #2024-07-03|4775.59 #2024-07-04|4775.59 #2024-07-05|4821.85 #2024-07-08|4792.36 #2024-07-09|4775.93 #2024-07-10|4820.41 #2024-07-11|4884.16 #2024-07-12|4902.59 #2024-07-15|4859.15 #2024-07-16|4939.36 #2024-07-17|4944.10 #2024-07-18|4826.18 #2024-07-19|4876.50 #2024-07-22|4940.57 #2024-07-23|4969.86 #2024-07-24|5017.52 #2024-07-25|4922.35 #2024-07-26|4922.49 #2024-07-29|4940.16 #2024-07-30|4966.56 #2024-07-31|4980.77 #2024-08-01|5033.05 #2024-08-02|5011.91 #2024-08-05|4885.87 #2024-08-06|4938.10 #2024-08-07|4874.21 #2024-08-08|4980.24 #2024-08-09|4971.85 #2024-08-12|4955.13 #2024-08-13|4998.71 #2024-08-14|4994.63 #2024-08-15|5059.75 #2024-08-16|5082.31 #2024-08-19|5116.63 #2024-08-20|5099.49 #2024-08-21|5125.76 #2024-08-22|5122.68 #2024-08-23|5152.98 #2024-08-26|5136.76 #2024-08-27|5167.01 #2024-08-28|5149.88 #2024-08-29|5182.86 #2024-08-30|5212.69 #2024-09-02|5212.69 #2024-09-03|5167.36 #2024-09-04|5173.18 #2024-09-05|5136.23 #2024-09-06|5136.61 #2024-09-09|5207.97 #2024-09-10|5240.14 #2024-09-11|5232.46 #2024-09-12|5242.71 #2024-09-13|5251.88 #2024-09-16|5281.91 #2024-09-17|5235.39 #2024-09-18|5216.68 #2024-09-19|5279.53 #2024-09-20|5239.88 #2024-09-23|5249.49 #2024-09-24|5232.74 #2024-09-25|5172.90 #2024-09-26|5238.14 #2024-09-27|5236.58 #2024-09-30|5278.18 #2024-10-01|5221.03 #2024-10-02|5211.21 #2024-10-03|5142.69 #2024-10-04|5158.55 #2024-10-07|5113.11 #2024-10-08|5156.34 #2024-10-09|5188.80 #2024-10-10|5153.82 #2024-10-11|5189.03 #2024-10-14|5231.78 #2024-10-15|5206.19 #2024-10-16|5188.95 #2024-10-17|5189.65 #2024-10-18|5299.29 #2024-10-21|5247.69 #2024-10-22|5204.59 #2024-10-23|5173.55 #2024-10-24|5127.97 #2024-10-25|5087.19 #2024-10-28|5086.72 #2024-10-29|5082.44 #2024-10-30|5096.48 #2024-10-31|5039.93 #2024-11-01|5122.60 #2024-11-04|5123.14 #2024-11-05|5163.76 #2024-11-06|5175.18 #2024-11-07|5149.39 #2024-11-08|5175.06 #2024-11-11|5178.78 #2024-11-12|5164.04 #2024-11-13|5162.42 #2024-11-14|5093.14 #2024-11-15|5042.34 #2024-11-18|5063.86 #2024-11-19|5065.86 #2024-11-20|5079.94 #2024-11-21|5131.34 #2024-11-22|5128.66 #2024-11-25|5150.34 #2024-11-26|5150.75 #2024-11-27|5182.69 #2024-11-28|5182.69 #2024-11-29|5201.66 #2024-12-02|5192.36 #2024-12-03|5183.22 #2024-12-04|5183.74 #2024-12-05|5107.24 #2024-12-06|5126.23 #2024-12-09|5143.88 #2024-12-10|5148.28 #2024-12-11|5140.79 #2024-12-12|5124.61 #2024-12-13|5098.50 #2024-12-16|5092.35 #2024-12-17|5090.03 #2024-12-18|4956.57 #2024-12-19|4956.39 #2024-12-20|5020.43 #2024-12-23|5027.18 #2024-12-24|5066.40 #2024-12-25|5066.40 #2024-12-26|5078.90 #2024-12-27|5058.31 #2024-12-30|4992.36 #2024-12-31|4989.65 #2025-01-01|4989.65 #2025-01-02|4992.28 #2025-01-03|5067.64 #2025-01-06|5101.68 #2025-01-07|5108.43 #2025-01-08|5169.20 #2025-01-09|5169.20 #2025-01-10|5119.59 #2025-01-13|5151.08 #2025-01-14|5152.95 #2025-01-15|5199.14 #2025-01-16|5288.09 #2025-01-17|5290.51 #2025-01-20|5290.51 #2025-01-21|5409.40 #2025-01-22|5415.98 #2025-01-23|5462.81 #2025-01-24|5460.96 #2025-01-27|5518.78 #2025-01-28|5496.57 #2025-01-29|5411.83 #2025-01-30|5497.82 #2025-01-31|5446.22 #2025-02-03|5427.01 #2025-02-04|5417.81 #2025-02-05|5475.24 #2025-02-06|5393.77 #2025-02-07|5355.34 #2025-02-10|5358.86 #2025-02-11|5324.22 #2025-02-12|5292.10 #2025-02-13|5296.68 #2025-02-14|5292.99 #2025-02-17|5292.99 #2025-02-18|5257.90 #2025-02-19|5302.33 #2025-02-20|5319.22 #2025-02-21|5289.07 #2025-02-24|5315.06 #2025-02-25|5288.19 #2025-02-26|5295.79 #2025-02-27|5208.19 #2025-02-28|5259.60 #2025-03-03|5259.30 #2025-03-04|5194.78 #2025-03-05|5248.70 #2025-03-06|5173.83 #2025-03-07|5169.89 #2025-03-10|5044.93 #2025-03-11|5002.51 #2025-03-12|4963.39 #2025-03-13|4913.44 #2025-03-14|4986.90 #2025-03-17|5030.07 #2025-03-18|5015.08 #2025-03-19|5032.48 #2025-03-20|5016.30 #2025-03-21|5000.66 #2025-03-24|5058.49 #2025-03-25|5033.77 #2025-03-26|5001.78 #2025-03-27|5017.21 #2025-03-28|4943.53 #2025-03-31|4986.72 #2025-04-01|4938.74 #2025-04-02|4985.60 #2025-04-03|4846.49 #2025-04-04|4535.51 #2025-04-07|4559.95 #2025-04-08|4441.29 #2025-04-09|4776.14 #2025-04-10|4568.12 #2025-04-11|4646.39 #2025-04-14|4706.45 #2025-04-15|4654.17 #2025-04-16|4651.87 #2025-04-17|4643.92 #2025-04-18|4643.92 #2025-04-21|4569.66 #2025-04-22|4673.77 #2025-04-23|4730.01 #2025-04-24|4808.20 #2025-04-25|4811.81 #2025-04-28|4808.73 #2025-04-29|4845.46 #2025-04-30|4849.36 #2025-05-01|4799.67 #2025-05-02|4880.46 #2025-05-05|4854.22 #2025-05-06|4794.88 #2025-05-07|4842.19 #2025-05-08|4866.84 #2025-05-09|4830.81 #2025-05-12|4983.08 #2025-05-13|4942.79 #2025-05-14|4868.58 #2025-05-15|4925.47 #2025-05-16|4988.70 #2025-05-19|4999.64 #2025-05-20|4984.44 #2025-05-21|4845.74 #2025-05-22|4819.41 #2025-05-23|4791.36 #2025-05-26|4791.36 #2025-05-27|4889.18 #2025-05-28|4869.26 #2025-05-29|4891.13 #2025-05-30|4882.33 #2025-06-02|4859.43 #2025-06-03|4889.49 #2025-06-04|4904.34 #2025-06-05|4909.73 #2025-06-06|4930.66 #2025-06-09|4903.82 #2025-06-10|4944.93 #2025-06-11|4931.16 #2025-06-12|4923.98 #2025-06-13|4872.30 #2025-06-16|4899.11 #2025-06-17|4815.30 #2025-06-18|4813.29 #2025-06-19|4813.29 #2025-06-20|4832.95 #2025-06-23|4854.56 #2025-06-24|4936.67 #2025-06-25|4948.24 #2025-06-26|4950.53 #2025-06-27|4962.99 #2025-06-30|4989.96 #2025-07-01|5017.68 #2025-07-02|5007.33 #2025-07-03|5022.96 #2025-07-04|5022.96 #2025-07-07|4955.94 #2025-07-08|4963.73 #2025-07-09|4973.87 #2025-07-10|5019.28 #2025-07-11|4963.50 #2025-07-14|4933.71 #2025-07-15|4876.24 #2025-07-16|4874.82 #2025-07-17|4844.17 #2025-07-18|4818.06 #2025-07-21|4790.25 #2025-07-22|4875.05 #2025-07-23|4977.90 #2025-07-24|4989.45 #2025-07-25|5037.71 #2025-07-28|5014.49 #2025-07-29|5034.88 #2025-07-30|5016.39 #2025-07-31|4869.48 #2025-08-01|4854.42 #2025-08-04|4931.48 #2025-08-05|4902.46 #2025-08-06|4828.52 #2025-08-07|4886.58 #2025-08-08|4943.13 #2025-08-11|4926.25 #2025-08-12|4982.10 #2025-08-13|5028.03 #2025-08-14|5012.54 #2025-08-15|5040.75 #2025-08-18|5020.38 #2025-08-19|5058.46 #2025-08-20|5093.17 #2025-08-21|5017.46 #2025-08-22|5124.09 #2025-08-25|5050.56 #2025-08-26|5060.12 #2025-08-27|5048.91 #2025-08-28|5040.65 #2025-08-29|5065.16 #2025-09-01|5065.16 #2025-09-02|5027.57 #2025-09-03|4985.22 #2025-09-04|5034.00 #2025-09-05|5068.32 #2025-09-08|5064.09 #2025-09-09|5047.82 #2025-09-10|4939.66 #2025-09-11|5026.18 #2025-09-12|4957.65 #2025-09-15|4899.13 #2025-09-16|4920.21 #2025-09-17|4916.99 #2025-09-18|4956.38 #2025-09-19|4937.36 #2025-09-22|4935.13 #2025-09-23|4918.68 #2025-09-24|4879.52 #2025-09-25|4814.58 #2025-09-26|4854.58 #2025-09-29|4846.64 #2025-09-30|4943.69 #2025-10-01|5009.46 #2025-10-02|5020.51 #2025-10-03|5104.34 #2025-10-06|5077.97 #2025-10-07|5040.10 #2025-10-08|5066.66 #2025-10-09|5033.12 #2025-10-10|4943.40 #2025-10-13|4960.79 #2025-10-14|5000.46 #2025-10-15|4991.15 #2025-10-16|5011.09 #2025-10-17|5051.70 #2025-10-20|5115.46 #2025-10-21|5151.14 #2025-10-22|5246.16 #2025-10-23|5272.28 #2025-10-24|5255.72 #2025-10-27|5260.54 #2025-10-28|5200.18 #2025-10-29|5131.68 #2025-10-30|5109.37 #2025-10-31|5105.70 #2025-11-03|5125.07 #2025-11-04|5147.21 #2025-11-05|5130.33 #2025-11-06|5116.96 #2025-11-07|5165.38 #2025-11-10|5208.30 #2025-11-11|5288.91 #2025-11-12|5331.49 #2025-11-13|5311.95 #2025-11-14|5266.20 #2025-11-17|5217.50 #2025-11-18|5251.86 #2025-11-19|5250.25 #2025-11-20|5209.49 #2025-11-21|5349.65 #2025-11-24|5389.50 #2025-11-25|5489.91 #2025-11-26|5461.70 #2025-11-27|5461.70 #2025-11-28|5457.05 #2025-12-01|5395.65 #2025-12-02|5364.12 #2025-12-03|5373.48 #2025-12-04|5364.27 #2025-12-05|5364.49 #2025-12-08|5276.48 #2025-12-09|5227.98 #2025-12-10|5301.83 #2025-12-11|5305.98 #2025-12-12|5280.51 #2025-12-15|5314.15 #2025-12-16|5265.86 #2025-12-17|5258.88 #2025-12-18|5264.42 #2025-12-19|5295.21 #2025-12-22|5336.80 #2025-12-23|5322.43 #2025-12-24|5327.13 #2025-12-25|5327.13 #2025-12-26|5328.03 #2025-12-29|5319.55 #2025-12-30|5321.54 #2025-12-31|5280.86 #2026-01-01|5280.86 #2026-01-02|5284.20 #2026-01-05|5378.79 #2026-01-06|5513.86 #2026-01-07|5501.69 #2026-01-08|5471.25 #2026-01-09|5480.30 #2026-01-12|5433.02 #2026-01-13|5372.85 #2026-01-14|5408.46 #2026-01-15|5411.82 #2026-01-16|5349.92 #2026-01-19|5349.92 #2026-01-20|5322.47 #2026-01-21|5395.62 #2026-01-22|5331.31 #2026-01-23|5266.50 #2026-01-26|5296.14 #2026-01-27|5276.22 #2026-01-28|5204.04 #2026-01-29|5139.90 #2026-01-30|5165.93 #2026-02-02|5158.94 #2026-02-03|5089.45 #2026-02-04|5024.99 #2026-02-05|4986.29 #2026-02-06|5023.98 #2026-02-09|5002.82 #2026-02-10|5030.44 #2026-02-11|5029.68 #2026-02-12|4915.68 #2026-02-13|4934.77 #2026-02-16|4934.77 #2026-02-17|4933.88 #2026-02-18|5015.03 #2026-02-19|4997.56 #2026-02-20|5000.62 #2026-02-23|5021.76 #2026-02-24|5011.35 #2026-02-25|5024.73 #2026-02-26|5066.82 #2026-02-27|5067.59 #2026-03-02|5002.19 #2026-03-03|4962.33 #2026-03-04|4956.48 #2026-03-05|4888.05 #2026-03-06|4780.75 #2026-03-09|4835.90 #2026-03-10|4750.62 #2026-03-11|4730.03 #2026-03-12|4598.49 #2026-03-13|4572.43 #2026-03-16|4648.09 #2026-03-17|4686.56 #2026-03-18|4618.06 #2026-03-19|4604.06 #2026-03-20|4572.55 #2026-03-23|4592.57 #2026-03-24|4581.16 #2026-03-25|4597.36 #2026-03-26|4593.66 #2026-03-27|4485.48 #2026-03-30|4459.17 #2026-03-31|4538.07 #2026-04-01|4549.93 #2026-04-02|4545.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy