Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index

Title Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index
Series ID NASDAQNQUSB201030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2025-12-24
Last Updated 2025-12-24 10:50 PM CST
Notes For more information about this series, see: NQUSB201030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1013.81
2011-06-01 998.89
2011-06-02 997.91
2011-06-03 989.59
2011-06-06 983.42
2011-06-07 986.11
2011-06-08 986.40
2011-06-09 989.58
2011-06-10 972.36
2011-06-13 977.35
2011-06-14 983.79
2011-06-15 972.36
2011-06-16 973.55
2011-06-17 973.92
2011-06-20 981.58
2011-06-21 987.02
2011-06-22 981.93
2011-06-23 985.00
2011-06-24 973.76
2011-06-27 977.72
2011-06-28 992.19
2011-06-29 994.74
2011-06-30 997.27
2011-07-01 1006.67
2011-07-04 .
2011-07-05 1006.10
2011-07-06 1007.89
2011-07-07 1007.85
2011-07-08 1006.89
2011-07-11 995.65
2011-07-12 995.02
2011-07-13 998.93
2011-07-14 998.08
2011-07-15 993.65
2011-07-18 984.31
2011-07-19 994.43
2011-07-20 988.36
2011-07-21 1001.57
2011-07-22 1001.47
2011-07-25 990.63
2011-07-26 983.81
2011-07-27 968.06
2011-07-28 967.90
2011-07-29 963.73
2011-08-01 952.04
2011-08-02 928.64
2011-08-03 928.17
2011-08-04 886.05
2011-08-05 892.72
2011-08-08 851.69
2011-08-09 882.88
2011-08-10 847.55
2011-08-11 885.58
2011-08-12 890.96
2011-08-15 910.20
2011-08-16 909.66
2011-08-17 910.55
2011-08-18 881.46
2011-08-19 882.54
2011-08-22 883.91
2011-08-23 909.68
2011-08-24 917.35
2011-08-25 900.89
2011-08-26 909.30
2011-08-29 933.18
2011-08-30 938.11
2011-08-31 943.26
2011-09-01 935.39
2011-09-02 916.18
2011-09-05 .
2011-09-06 921.92
2011-09-07 941.77
2011-09-08 935.02
2011-09-09 910.94
2011-09-12 913.19
2011-09-13 918.56
2011-09-14 926.12
2011-09-15 934.78
2011-09-16 937.38
2011-09-19 932.32
2011-09-20 941.76
2011-09-21 922.43
2011-09-22 902.99
2011-09-23 904.96
2011-09-26 914.96
2011-09-27 925.95
2011-09-28 913.40
2011-09-29 923.64
2011-09-30 914.91
2011-10-03 889.65
2011-10-04 899.97
2011-10-05 915.88
2011-10-06 924.30
2011-10-07 922.96
2011-10-10 942.96
2011-10-11 938.51
2011-10-12 939.68
2011-10-13 943.26
2011-10-14 950.39
2011-10-17 934.24
2011-10-18 943.98
2011-10-19 935.77
2011-10-20 938.90
2011-10-21 953.20
2011-10-24 963.78
2011-10-25 943.24
2011-10-26 957.03
2011-10-27 974.45
2011-10-28 976.80
2011-10-31 957.99
2011-11-01 944.01
2011-11-02 947.48
2011-11-03 959.23
2011-11-04 950.61
2011-11-07 958.62
2011-11-08 964.42
2011-11-09 939.76
2011-11-10 951.17
2011-11-11 966.19
2011-11-14 959.76
2011-11-15 960.72
2011-11-16 947.14
2011-11-17 940.51
2011-11-18 939.67
2011-11-21 927.08
2011-11-22 930.29
2011-11-23 915.87
2011-11-24 .
2011-11-25 910.65
2011-11-28 937.08
2011-11-29 940.88
2011-11-30 972.35
2011-12-01 971.32
2011-12-02 963.18
2011-12-05 962.79
2011-12-06 969.34
2011-12-07 975.58
2011-12-08 962.58
2011-12-09 976.59
2011-12-12 966.28
2011-12-13 966.28
2011-12-14 968.20
2011-12-15 980.75
2011-12-16 981.76
2011-12-19 980.51
2011-12-20 998.38
2011-12-21 1006.80
2011-12-22 1008.38
2011-12-23 1015.87
2011-12-26 .
2011-12-27 1018.56
2011-12-28 1008.50
2011-12-29 1017.23
2011-12-30 1015.33
2012-01-02 .
2012-01-03 1024.43
2012-01-04 1016.95
2012-01-05 1019.97
2012-01-06 1018.07
2012-01-09 1022.91
2012-01-10 1034.67
2012-01-11 1033.99
2012-01-12 1038.78
2012-01-13 1035.44
2012-01-16 .
2012-01-17 1040.28
2012-01-18 1044.34
2012-01-19 1041.83
2012-01-20 1041.82
2012-01-23 1034.71
2012-01-24 1036.09
2012-01-25 1043.92
2012-01-26 1040.91
2012-01-27 1040.86
2012-01-30 1040.77
2012-01-31 1038.96
2012-02-01 1046.35
2012-02-02 1044.17
2012-02-03 1050.99
2012-02-06 1051.66
2012-02-07 1051.49
2012-02-08 1047.36
2012-02-09 1042.84
2012-02-10 1039.33
2012-02-13 1048.60
2012-02-14 1047.44
2012-02-15 1045.21
2012-02-16 1052.69
2012-02-17 1045.63
2012-02-20 .
2012-02-21 1035.87
2012-02-22 1037.52
2012-02-23 1041.95
2012-02-24 1042.71
2012-02-27 1042.85
2012-02-28 1047.87
2012-02-29 1042.88
2012-03-01 1049.84
2012-03-02 1048.53
2012-03-05 1048.49
2012-03-06 1032.30
2012-03-07 1035.47
2012-03-08 1047.06
2012-03-09 1050.34
2012-03-12 1053.63
2012-03-13 1065.91
2012-03-14 1062.70
2012-03-15 1064.39
2012-03-16 1062.98
2012-03-19 1065.74
2012-03-20 1061.33
2012-03-21 1061.61
2012-03-22 1060.05
2012-03-23 1064.66
2012-03-26 1080.65
2012-03-27 1084.17
2012-03-28 1081.19
2012-03-29 1079.80
2012-03-30 1087.60
2012-04-02 1090.40
2012-04-03 1090.77
2012-04-04 1084.03
2012-04-05 1085.33
2012-04-06 .
2012-04-09 1071.73
2012-04-10 1057.10
2012-04-11 1058.90
2012-04-12 1059.61
2012-04-13 1051.08
2012-04-16 1054.82
2012-04-17 1068.05
2012-04-18 1064.12
2012-04-19 1068.05
2012-04-20 1077.05
2012-04-23 1070.59
2012-04-24 1076.45
2012-04-25 1089.93
2012-04-26 1093.60
2012-04-27 1097.03
2012-04-30 1097.20
2012-05-01 1095.27
2012-05-02 1096.43
2012-05-03 1092.32
2012-05-04 1079.09
2012-05-07 1085.84
2012-05-08 1087.69
2012-05-09 1077.75
2012-05-10 1088.73
2012-05-11 1089.10
2012-05-14 1085.92
2012-05-15 1080.77
2012-05-16 1086.51
2012-05-17 1074.53
2012-05-18 1067.13
2012-05-21 1075.05
2012-05-22 1074.45
2012-05-23 1067.22
2012-05-24 1075.25
2012-05-25 1073.56
2012-05-28 .
2012-05-29 1075.40
2012-05-30 1070.00
2012-05-31 1067.20
2012-06-01 1048.30
2012-06-04 1053.35
2012-06-05 1056.71
2012-06-06 1070.08
2012-06-07 1068.99
2012-06-08 1076.79
2012-06-11 1067.10
2012-06-12 1077.01
2012-06-13 1075.78
2012-06-14 1091.45
2012-06-15 1098.31
2012-06-18 1103.05
2012-06-19 1111.99
2012-06-20 1111.97
2012-06-21 1101.24
2012-06-22 1113.46
2012-06-25 1102.37
2012-06-26 1106.06
2012-06-27 1118.49
2012-06-28 1110.25
2012-06-29 1134.82
2012-07-02 1145.38
2012-07-03 1145.59
2012-07-04 .
2012-07-05 1139.31
2012-07-06 1133.25
2012-07-09 1140.51
2012-07-10 1132.02
2012-07-11 1126.11
2012-07-12 1135.57
2012-07-13 1147.38
2012-07-16 1152.60
2012-07-17 1167.75
2012-07-18 1169.54
2012-07-19 1169.35
2012-07-20 1155.85
2012-07-23 1146.04
2012-07-24 1131.30
2012-07-25 1139.40
2012-07-26 1157.27
2012-07-27 1184.55
2012-07-30 1175.78
2012-07-31 1169.69
2012-08-01 1165.61
2012-08-02 1155.84
2012-08-03 1167.10
2012-08-06 1169.42
2012-08-07 1160.67
2012-08-08 1158.75
2012-08-09 1158.54
2012-08-10 1164.24
2012-08-13 1159.02
2012-08-14 1165.49
2012-08-15 1167.51
2012-08-16 1163.27
2012-08-17 1155.57
2012-08-20 1156.85
2012-08-21 1152.09
2012-08-22 1154.86
2012-08-23 1154.69
2012-08-24 1166.19
2012-08-27 1165.94
2012-08-28 1165.44
2012-08-29 1166.44
2012-08-30 1162.61
2012-08-31 1166.16
2012-09-03 .
2012-09-04 1171.99
2012-09-05 1173.29
2012-09-06 1194.18
2012-09-07 1191.49
2012-09-10 1189.56
2012-09-11 1190.68
2012-09-12 1191.31
2012-09-13 1202.03
2012-09-14 1192.60
2012-09-17 1201.04
2012-09-18 1204.83
2012-09-19 1206.63
2012-09-20 1213.93
2012-09-21 1217.61
2012-09-24 1217.60
2012-09-25 1217.91
2012-09-26 1210.58
2012-09-27 1218.04
2012-09-28 1214.50
2012-10-01 1221.97
2012-10-02 1227.53
2012-10-03 1235.91
2012-10-04 1241.47
2012-10-05 1245.72
2012-10-08 1243.71
2012-10-09 1232.59
2012-10-10 1222.16
2012-10-11 1220.44
2012-10-12 1218.68
2012-10-15 1238.25
2012-10-16 1251.74
2012-10-17 1257.64
2012-10-18 1256.39
2012-10-19 1232.95
2012-10-22 1227.49
2012-10-23 1210.25
2012-10-24 1210.91
2012-10-25 1219.74
2012-10-26 1212.30
2012-10-29 .
2012-10-30 .
2012-10-31 1195.32
2012-11-01 1202.64
2012-11-02 1191.86
2012-11-05 1194.62
2012-11-06 1198.37
2012-11-07 1175.58
2012-11-08 1163.16
2012-11-09 1170.76
2012-11-12 1180.44
2012-11-13 1174.91
2012-11-14 1160.30
2012-11-15 1153.51
2012-11-16 1164.02
2012-11-19 1175.31
2012-11-20 1185.80
2012-11-21 1189.22
2012-11-22 .
2012-11-23 1199.39
2012-11-26 1195.85
2012-11-27 1189.23
2012-11-28 1199.48
2012-11-29 1208.27
2012-11-30 1208.17
2012-12-03 1206.61
2012-12-04 1208.48
2012-12-05 1213.49
2012-12-06 1212.09
2012-12-07 1213.53
2012-12-10 1219.23
2012-12-11 1233.80
2012-12-12 1228.67
2012-12-13 1214.52
2012-12-14 1208.54
2012-12-17 1216.15
2012-12-18 1226.43
2012-12-19 1213.55
2012-12-20 1211.30
2012-12-21 1202.18
2012-12-24 1198.93
2012-12-25 .
2012-12-26 1195.24
2012-12-27 1192.54
2012-12-28 1180.86
2012-12-31 1194.88
2013-01-01 .
2013-01-02 1220.28
2013-01-03 1227.32
2013-01-04 1234.28
2013-01-07 1238.94
2013-01-08 1243.54
2013-01-09 1257.25
2013-01-10 1265.48
2013-01-11 1261.67
2013-01-14 1265.20
2013-01-15 1262.80
2013-01-16 1257.26
2013-01-17 1261.78
2013-01-18 1263.12
2013-01-21 .
2013-01-22 1266.36
2013-01-23 1259.89
2013-01-24 1267.58
2013-01-25 1279.05
2013-01-28 1274.00
2013-01-29 1291.34
2013-01-30 1285.50
2013-01-31 1282.79
2013-02-01 1291.78
2013-02-04 1274.74
2013-02-05 1288.37
2013-02-06 1287.35
2013-02-07 1279.39
2013-02-08 1287.48
2013-02-11 1286.87
2013-02-12 1285.08
2013-02-13 1285.79
2013-02-14 1287.48
2013-02-15 1291.32
2013-02-18 .
2013-02-19 1303.47
2013-02-20 1297.84
2013-02-21 1292.89
2013-02-22 1301.20
2013-02-25 1286.78
2013-02-26 1289.92
2013-02-27 1306.61
2013-02-28 1306.17
2013-03-01 1314.09
2013-03-04 1326.58
2013-03-05 1340.45
2013-03-06 1343.95
2013-03-07 1343.95
2013-03-08 1347.39
2013-03-11 1352.78
2013-03-12 1359.18
2013-03-13 1357.04
2013-03-14 1361.28
2013-03-15 1356.16
2013-03-18 1347.39
2013-03-19 1348.66
2013-03-20 1362.69
2013-03-21 1354.29
2013-03-22 1366.83
2013-03-25 1362.19
2013-03-26 1378.22
2013-03-27 1386.95
2013-03-28 1402.58
2013-03-29 .
2013-04-01 1402.31
2013-04-02 1420.22
2013-04-03 1409.47
2013-04-04 1415.96
2013-04-05 1409.13
2013-04-08 1410.94
2013-04-09 1415.33
2013-04-10 1445.21
2013-04-11 1460.78
2013-04-12 1466.70
2013-04-15 1439.20
2013-04-16 1462.47
2013-04-17 1461.77
2013-04-18 1446.16
2013-04-19 1481.57
2013-04-22 1494.76
2013-04-23 1504.13
2013-04-24 1468.29
2013-04-25 1475.04
2013-04-26 1478.29
2013-04-29 1482.25
2013-04-30 1463.88
2013-05-01 1442.57
2013-05-02 1457.19
2013-05-03 1467.41
2013-05-06 1454.23
2013-05-07 1456.56
2013-05-08 1450.07
2013-05-09 1451.54
2013-05-10 1472.77
2013-05-13 1490.16
2013-05-14 1509.69
2013-05-15 1515.69
2013-05-16 1495.49
2013-05-17 1501.84
2013-05-20 1489.62
2013-05-21 1506.58
2013-05-22 1510.22
2013-05-23 1509.29
2013-05-24 1505.67
2013-05-27 .
2013-05-28 1518.10
2013-05-29 1491.37
2013-05-30 1500.98
2013-05-31 1466.66
2013-06-03 1474.14
2013-06-04 1461.68
2013-06-05 1439.16
2013-06-06 1463.77
2013-06-07 1480.21
2013-06-10 1479.55
2013-06-11 1473.13
2013-06-12 1454.10
2013-06-13 1475.84
2013-06-14 1473.72
2013-06-17 1471.78
2013-06-18 1486.28
2013-06-19 1461.64
2013-06-20 1421.71
2013-06-21 1432.10
2013-06-24 1419.16
2013-06-25 1427.88
2013-06-26 1455.13
2013-06-27 1457.51
2013-06-28 1443.25
2013-07-01 1456.01
2013-07-02 1455.90
2013-07-03 1453.60
2013-07-04 .
2013-07-05 1475.63
2013-07-08 1481.06
2013-07-09 1489.48
2013-07-10 1502.49
2013-07-11 1522.08
2013-07-12 1538.48
2013-07-15 1537.79
2013-07-16 1527.81
2013-07-17 1530.11
2013-07-18 1525.19
2013-07-19 1551.40
2013-07-22 1556.93
2013-07-23 1548.75
2013-07-24 1548.44
2013-07-25 1559.26
2013-07-26 1569.78
2013-07-29 1564.23
2013-07-30 1569.82
2013-07-31 1567.87
2013-08-01 1578.87
2013-08-02 1583.98
2013-08-05 1576.39
2013-08-06 1564.52
2013-08-07 1566.77
2013-08-08 1562.11
2013-08-09 1556.45
2013-08-12 1549.35
2013-08-13 1553.65
2013-08-14 1540.31
2013-08-15 1513.80
2013-08-16 1504.59
2013-08-19 1507.89
2013-08-20 1512.56
2013-08-21 1508.23
2013-08-22 1516.87
2013-08-23 1519.11
2013-08-26 1526.51
2013-08-27 1497.22
2013-08-28 1507.66
2013-08-29 1513.99
2013-08-30 1508.66
2013-09-02 .
2013-09-03 1517.90
2013-09-04 1537.65
2013-09-05 1537.60
2013-09-06 1536.77
2013-09-09 1551.55
2013-09-10 1559.53
2013-09-11 1567.06
2013-09-12 1564.83
2013-09-13 1568.29
2013-09-16 1580.22
2013-09-17 1583.18
2013-09-18 1602.81
2013-09-19 1601.52
2013-09-20 1597.50
2013-09-23 1582.38
2013-09-24 1575.22
2013-09-25 1562.32
2013-09-26 1571.80
2013-09-27 1573.18
2013-09-30 1567.83
2013-10-01 1591.45
2013-10-02 1587.23
2013-10-03 1568.99
2013-10-04 1586.52
2013-10-07 1564.29
2013-10-08 1528.87
2013-10-09 1517.83
2013-10-10 1558.03
2013-10-11 1562.21
2013-10-14 1573.43
2013-10-15 1566.25
2013-10-16 1602.48
2013-10-17 1623.67
2013-10-18 1619.67
2013-10-21 1606.54
2013-10-22 1628.00
2013-10-23 1626.56
2013-10-24 1631.92
2013-10-25 1634.46
2013-10-28 1638.61
2013-10-29 1648.48
2013-10-30 1632.88
2013-10-31 1620.43
2013-11-01 1632.96
2013-11-04 1630.67
2013-11-05 1628.53
2013-11-06 1611.33
2013-11-07 1595.57
2013-11-08 1629.13
2013-11-11 1633.44
2013-11-12 1632.20
2013-11-13 1641.03
2013-11-14 1652.86
2013-11-15 1664.91
2013-11-18 1656.07
2013-11-19 1658.74
2013-11-20 1664.78
2013-11-21 1675.11
2013-11-22 1701.39
2013-11-25 1708.81
2013-11-26 1701.67
2013-11-27 1702.74
2013-11-28 .
2013-11-29 1701.97
2013-12-02 1706.64
2013-12-03 1688.27
2013-12-04 1684.66
2013-12-05 1682.40
2013-12-06 1702.53
2013-12-09 1703.98
2013-12-10 1695.24
2013-12-11 1666.33
2013-12-12 1656.18
2013-12-13 1658.03
2013-12-16 1660.61
2013-12-17 1650.25
2013-12-18 1690.91
2013-12-19 1687.25
2013-12-20 1697.80
2013-12-23 1705.30
2013-12-24 1703.16
2013-12-25 .
2013-12-26 1715.41
2013-12-27 1711.19
2013-12-30 1716.26
2013-12-31 1712.43
2014-01-01 .
2014-01-02 1706.36
2014-01-03 1708.23
2014-01-06 1698.24
2014-01-07 1714.62
2014-01-08 1731.89
2014-01-09 1748.61
2014-01-10 1762.36
2014-01-13 1752.77
2014-01-14 1781.62
2014-01-15 1778.42
2014-01-16 1790.55
2014-01-17 1791.47
2014-01-20 .
2014-01-21 1804.95
2014-01-22 1806.69
2014-01-23 1794.90
2014-01-24 1747.95
2014-01-27 1723.91
2014-01-28 1751.70
2014-01-29 1735.43
2014-01-30 1768.52
2014-01-31 1750.56
2014-02-03 1713.54
2014-02-04 1739.04
2014-02-05 1720.14
2014-02-06 1726.85
2014-02-07 1770.78
2014-02-10 1795.24
2014-02-11 1818.83
2014-02-12 1818.70
2014-02-13 1832.89
2014-02-14 1833.21
2014-02-17 .
2014-02-18 1858.51
2014-02-19 1844.28
2014-02-20 1862.39
2014-02-21 1865.02
2014-02-24 1876.75
2014-02-25 1877.57
2014-02-26 1872.77
2014-02-27 1884.70
2014-02-28 1870.28
2014-03-03 1857.61
2014-03-04 1896.74
2014-03-05 1891.08
2014-03-06 1867.86
2014-03-07 1861.58
2014-03-10 1870.96
2014-03-11 1863.53
2014-03-12 1865.91
2014-03-13 1833.63
2014-03-14 1826.06
2014-03-17 1842.56
2014-03-18 1869.07
2014-03-19 1856.77
2014-03-20 1850.86
2014-03-21 1812.95
2014-03-24 1780.64
2014-03-25 1795.86
2014-03-26 1790.34
2014-03-27 1790.53
2014-03-28 1768.76
2014-03-31 1797.84
2014-04-01 1813.70
2014-04-02 1820.89
2014-04-03 1803.78
2014-04-04 1770.16
2014-04-07 1754.28
2014-04-08 1738.68
2014-04-09 1784.75
2014-04-10 1716.37
2014-04-11 1694.50
2014-04-14 1698.55
2014-04-15 1719.18
2014-04-16 1738.26
2014-04-17 1742.96
2014-04-18 .
2014-04-21 1774.28
2014-04-22 1805.27
2014-04-23 1794.08
2014-04-24 1784.70
2014-04-25 1767.81
2014-04-28 1780.48
2014-04-29 1800.13
2014-04-30 1804.25
2014-05-01 1810.04
2014-05-02 1788.24
2014-05-05 1800.42
2014-05-06 1777.35
2014-05-07 1773.41
2014-05-08 1756.96
2014-05-09 1767.51
2014-05-12 1786.55
2014-05-13 1788.12
2014-05-14 1793.35
2014-05-15 1773.26
2014-05-16 1775.36
2014-05-19 1790.02
2014-05-20 1777.41
2014-05-21 1789.96
2014-05-22 1804.78
2014-05-23 1804.91
2014-05-26 .
2014-05-27 1820.07
2014-05-28 1810.85
2014-05-29 1824.15
2014-05-30 1828.00
2014-06-02 1831.86
2014-06-03 1834.90
2014-06-04 1838.52
2014-06-05 1846.12
2014-06-06 1843.48
2014-06-09 1838.94
2014-06-10 1848.00
2014-06-11 1846.43
2014-06-12 1836.70
2014-06-13 1837.61
2014-06-16 1838.16
2014-06-17 1835.73
2014-06-18 1850.21
2014-06-19 1854.52
2014-06-20 1876.87
2014-06-23 1866.51
2014-06-24 1867.83
2014-06-25 1888.66
2014-06-26 1890.54
2014-06-27 1886.63
2014-06-30 1882.87
2014-07-01 1912.26
2014-07-02 1928.02
2014-07-03 1934.16
2014-07-04 .
2014-07-07 1913.56
2014-07-08 1888.97
2014-07-09 1897.95
2014-07-10 1897.44
2014-07-11 1898.68
2014-07-14 1905.79
2014-07-15 1878.20
2014-07-16 1870.99
2014-07-17 1842.02
2014-07-18 1880.24
2014-07-21 1874.26
2014-07-22 1888.80
2014-07-23 1911.65
2014-07-24 1902.60
2014-07-25 1895.72
2014-07-28 1893.00
2014-07-29 1902.54
2014-07-30 1911.14
2014-07-31 1868.86
2014-08-01 1865.49
2014-08-04 1874.84
2014-08-05 1860.82
2014-08-06 1860.16
2014-08-07 1841.76
2014-08-08 1863.61
2014-08-11 1866.18
2014-08-12 1861.59
2014-08-13 1885.75
2014-08-14 1911.79
2014-08-15 1917.92
2014-08-18 1932.86
2014-08-19 1946.00
2014-08-20 1944.94
2014-08-21 1942.67
2014-08-22 1948.22
2014-08-25 1970.79
2014-08-26 1983.54
2014-08-27 1983.55
2014-08-28 1979.09
2014-08-29 1987.80
2014-09-01 .
2014-09-02 1987.13
2014-09-03 1993.13
2014-09-04 1977.83
2014-09-05 1983.99
2014-09-08 1988.00
2014-09-09 1974.64
2014-09-10 1997.93
2014-09-11 1990.84
2014-09-12 1976.57
2014-09-15 1967.24
2014-09-16 1996.22
2014-09-17 2003.19
2014-09-18 2019.36
2014-09-19 2022.35
2014-09-22 2009.12
2014-09-23 2002.22
2014-09-24 2040.36
2014-09-25 2008.29
2014-09-26 2015.22
2014-09-29 2012.15
2014-09-30 1998.98
2014-10-01 1973.46
2014-10-02 1965.84
2014-10-03 2004.51
2014-10-06 1991.14
2014-10-07 1955.53
2014-10-08 2005.97
2014-10-09 1964.11
2014-10-10 1943.35
2014-10-13 1892.05
2014-10-14 1878.48
2014-10-15 1874.43
2014-10-16 1869.06
2014-10-17 1898.66
2014-10-20 1920.17
2014-10-21 1970.89
2014-10-22 1964.98
2014-10-23 2005.52
2014-10-24 2036.06
2014-10-27 2038.80
2014-10-28 2055.87
2014-10-29 2053.37
2014-10-30 2098.40
2014-10-31 2102.56
2014-11-03 2104.74
2014-11-04 2104.60
2014-11-05 2089.76
2014-11-06 2104.44
2014-11-07 2089.17
2014-11-10 2110.95
2014-11-11 2116.08
2014-11-12 2112.35
2014-11-13 2105.16
2014-11-14 2081.64
2014-11-17 2089.69
2014-11-18 2124.04
2014-11-19 2114.88
2014-11-20 2105.16
2014-11-21 2112.82
2014-11-24 2124.34
2014-11-25 2124.15
2014-11-26 2143.00
2014-11-27 .
2014-11-28 2153.06
2014-12-01 2143.60
2014-12-02 2172.24
2014-12-03 2173.03
2014-12-04 2171.32
2014-12-05 2189.63
2014-12-08 2204.24
2014-12-09 2196.99
2014-12-10 2162.67
2014-12-11 2165.78
2014-12-12 2129.26
2014-12-15 2104.85
2014-12-16 2080.23
2014-12-17 2124.65
2014-12-18 2186.76
2014-12-19 2199.22
2014-12-22 2159.59
2014-12-23 2089.83
2014-12-24 2110.69
2014-12-25 .
2014-12-26 2137.81
2014-12-29 2146.08
2014-12-30 2131.48
2014-12-31 2114.92
2015-01-01 .
2015-01-02 2127.28
2015-01-05 2118.92
2015-01-06 2111.28
2015-01-07 2165.77
2015-01-08 2194.25
2015-01-09 2178.56
2015-01-12 2185.95
2015-01-13 2174.51
2015-01-14 2175.41
2015-01-15 2141.42
2015-01-16 2191.56
2015-01-19 .
2015-01-20 2198.72
2015-01-21 2187.52
2015-01-22 2205.64
2015-01-23 2201.16
2015-01-26 2221.12
2015-01-27 2206.39
2015-01-28 2168.23
2015-01-29 2189.57
2015-01-30 2160.82
2015-02-02 2167.96
2015-02-03 2175.00
2015-02-04 2133.18
2015-02-05 2176.75
2015-02-06 2156.94
2015-02-09 2134.75
2015-02-10 2167.28
2015-02-11 2165.43
2015-02-12 2173.75
2015-02-13 2188.56
2015-02-16 .
2015-02-17 2203.74
2015-02-18 2207.69
2015-02-19 2214.15
2015-02-20 2235.52
2015-02-23 2236.53
2015-02-24 2232.16
2015-02-25 2243.14
2015-02-26 2252.54
2015-02-27 2238.96
2015-03-02 2258.24
2015-03-03 2242.52
2015-03-04 2252.61
2015-03-05 2267.64
2015-03-06 2225.95
2015-03-09 2236.17
2015-03-10 2216.05
2015-03-11 2213.09
2015-03-12 2237.46
2015-03-13 2236.29
2015-03-16 2283.26
2015-03-17 2281.00
2015-03-18 2305.66
2015-03-19 2326.62
2015-03-20 2341.95
2015-03-23 2323.99
2015-03-24 2302.59
2015-03-25 2245.04
2015-03-26 2240.48
2015-03-27 2261.48
2015-03-30 2282.81
#2015-03-31|2243.86 #2015-04-01|2217.66 #2015-04-02|2219.24 #2015-04-03| . #2015-04-06|2216.53 #2015-04-07|2229.81 #2015-04-08|2260.59 #2015-04-09|2276.00 #2015-04-10|2299.60 #2015-04-13|2287.88 #2015-04-14|2291.38 #2015-04-15|2306.92 #2015-04-16|2302.01 #2015-04-17|2280.45 #2015-04-20|2292.57 #2015-04-21|2312.99 #2015-04-22|2315.98 #2015-04-23|2328.46 #2015-04-24|2316.55 #2015-04-27|2262.87 #2015-04-28|2263.82 #2015-04-29|2257.13 #2015-04-30|2215.07 #2015-05-01|2253.80 #2015-05-04|2265.95 #2015-05-05|2237.97 #2015-05-06|2232.21 #2015-05-07|2245.11 #2015-05-08|2286.83 #2015-05-11|2289.21 #2015-05-12|2276.98 #2015-05-13|2274.55 #2015-05-14|2302.01 #2015-05-15|2307.11 #2015-05-18|2322.96 #2015-05-19|2331.83 #2015-05-20|2339.14 #2015-05-21|2338.16 #2015-05-22|2331.68 #2015-05-25| . #2015-05-26|2312.05 #2015-05-27|2342.99 #2015-05-28|2345.58 #2015-05-29|2335.44 #2015-06-01|2340.92 #2015-06-02|2329.39 #2015-06-03|2334.59 #2015-06-04|2318.56 #2015-06-05|2322.69 #2015-06-08|2312.40 #2015-06-09|2310.15 #2015-06-10|2334.04 #2015-06-11|2347.73 #2015-06-12|2319.62 #2015-06-15|2314.21 #2015-06-16|2323.81 #2015-06-17|2330.45 #2015-06-18|2375.20 #2015-06-19|2371.82 #2015-06-22|2395.26 #2015-06-23|2400.42 #2015-06-24|2374.60 #2015-06-25|2373.06 #2015-06-26|2367.19 #2015-06-29|2305.33 #2015-06-30|2326.21 #2015-07-01|2343.72 #2015-07-02|2340.51 #2015-07-03| . #2015-07-06|2344.32 #2015-07-07|2358.52 #2015-07-08|2313.99 #2015-07-09|2330.20 #2015-07-10|2361.56 #2015-07-13|2385.63 #2015-07-14|2415.11 #2015-07-15|2418.77 #2015-07-16|2439.09 #2015-07-17|2437.96 #2015-07-20|2446.71 #2015-07-21|2433.85 #2015-07-22|2430.68 #2015-07-23|2426.27 #2015-07-24|2352.41 #2015-07-27|2348.06 #2015-07-28|2395.56 #2015-07-29|2392.31 #2015-07-30|2390.40 #2015-07-31|2407.48 #2015-08-03|2409.16 #2015-08-04|2404.64 #2015-08-05|2416.95 #2015-08-06|2350.46 #2015-08-07|2342.19 #2015-08-10|2362.13 #2015-08-11|2338.28 #2015-08-12|2345.31 #2015-08-13|2336.41 #2015-08-14|2336.25 #2015-08-17|2366.18 #2015-08-18|2355.31 #2015-08-19|2344.79 #2015-08-20|2282.22 #2015-08-21|2210.69 #2015-08-24|2117.70 #2015-08-25|2089.18 #2015-08-26|2188.16 #2015-08-27|2232.78 #2015-08-28|2228.57 #2015-08-31|2178.23 #2015-09-01|2121.76 #2015-09-02|2173.12 #2015-09-03|2147.25 #2015-09-04|2123.18 #2015-09-07| . #2015-09-08|2191.71 #2015-09-09|2150.62 #2015-09-10|2178.78 #2015-09-11|2195.19 #2015-09-14|2188.97 #2015-09-15|2218.59 #2015-09-16|2221.33 #2015-09-17|2248.94 #2015-09-18|2215.63 #2015-09-21|2156.45 #2015-09-22|2138.56 #2015-09-23|2132.41 #2015-09-24|2108.63 #2015-09-25|2039.32 #2015-09-28|1948.11 #2015-09-29|1957.14 #2015-09-30|2013.80 #2015-10-01|2033.19 #2015-10-02|2082.49 #2015-10-05|2084.03 #2015-10-06|2025.18 #2015-10-07|2060.93 #2015-10-08|2065.07 #2015-10-09|2073.39 #2015-10-12|2068.57 #2015-10-13|2024.46 #2015-10-14|2029.90 #2015-10-15|2095.94 #2015-10-16|2112.28 #2015-10-19|2114.40 #2015-10-20|2067.21 #2015-10-21|2054.06 #2015-10-22|2065.05 #2015-10-23|2113.41 #2015-10-26|2125.06 #2015-10-27|2171.40 #2015-10-28|2195.24 #2015-10-29|2194.69 #2015-10-30|2183.95 #2015-11-02|2241.71 #2015-11-03|2238.41 #2015-11-04|2231.98 #2015-11-05|2211.11 #2015-11-06|2204.39 #2015-11-09|2189.13 #2015-11-10|2200.74 #2015-11-11|2182.18 #2015-11-12|2141.60 #2015-11-13|2143.89 #2015-11-16|2160.20 #2015-11-17|2171.59 #2015-11-18|2223.20 #2015-11-19|2196.22 #2015-11-20|2203.55 #2015-11-23|2201.52 #2015-11-24|2204.50 #2015-11-25|2223.44 #2015-11-26| . #2015-11-27|2228.47 #2015-11-30|2193.82 #2015-12-01|2226.72 #2015-12-02|2202.47 #2015-12-03|2147.46 #2015-12-04|2202.96 #2015-12-07|2182.44 #2015-12-08|2193.58 #2015-12-09|2165.45 #2015-12-10|2183.47 #2015-12-11|2137.35 #2015-12-14|2150.79 #2015-12-15|2190.89 #2015-12-16|2225.97 #2015-12-17|2193.66 #2015-12-18|2165.81 #2015-12-21|2181.75 #2015-12-22|2194.28 #2015-12-23|2219.99 #2015-12-24|2224.06 #2015-12-25| . #2015-12-28|2210.34 #2015-12-29|2240.83 #2015-12-30|2231.74 #2015-12-31|2210.72 #2016-01-01| . #2016-01-04|2157.89 #2016-01-05|2167.66 #2016-01-06|2142.47 #2016-01-07|2091.75 #2016-01-08|2058.41 #2016-01-11|2027.29 #2016-01-12|2045.47 #2016-01-13|1972.38 #2016-01-14|2038.28 #2016-01-15|2008.56 #2016-01-18| . #2016-01-19|1991.68 #2016-01-20|2007.20 #2016-01-21|1991.67 #2016-01-22|2027.33 #2016-01-25|2003.91 #2016-01-26|2020.77 #2016-01-27|1990.24 #2016-01-28|1940.36 #2016-01-29|1965.86 #2016-02-01|1964.34 #2016-02-02|1929.80 #2016-02-03|1947.94 #2016-02-04|1935.74 #2016-02-05|1896.84 #2016-02-08|1875.74 #2016-02-09|1885.78 #2016-02-10|1896.51 #2016-02-11|1866.24 #2016-02-12|1894.47 #2016-02-15| . #2016-02-16|1932.09 #2016-02-17|1959.53 #2016-02-18|1940.56 #2016-02-19|1941.60 #2016-02-22|1964.09 #2016-02-23|1940.68 #2016-02-24|1948.89 #2016-02-25|1971.02 #2016-02-26|1965.79 #2016-02-29|1929.20 #2016-03-01|1985.50 #2016-03-02|1990.72 #2016-03-03|1974.91 #2016-03-04|1970.21 #2016-03-07|1995.29 #2016-03-08|1961.03 #2016-03-09|1959.63 #2016-03-10|1954.13 #2016-03-11|1993.99 #2016-03-14|1981.95 #2016-03-15|1939.55 #2016-03-16|1927.83 #2016-03-17|1910.76 #2016-03-18|1934.82 #2016-03-21|1951.22 #2016-03-22|1980.12 #2016-03-23|1950.29 #2016-03-24|1954.95 #2016-03-25| . #2016-03-28|1945.28 #2016-03-29|1970.77 #2016-03-30|1964.29 #2016-03-31|1976.91 #2016-04-01|2012.14 #2016-04-04|2026.17 #2016-04-05|2024.00 #2016-04-06|2089.43 #2016-04-07|2066.49 #2016-04-08|2055.46 #2016-04-11|2040.07 #2016-04-12|2061.26 #2016-04-13|2081.92 #2016-04-14|2088.00 #2016-04-15|2086.38 #2016-04-18|2109.37 #2016-04-19|2103.51 #2016-04-20|2108.53 #2016-04-21|2136.08 #2016-04-22|2138.42 #2016-04-25|2125.99 #2016-04-26|2107.91 #2016-04-27|2095.31 #2016-04-28|2080.37 #2016-04-29|2038.18 #2016-05-02|2053.65 #2016-05-03|2034.59 #2016-05-04|2003.33 #2016-05-05|2011.32 #2016-05-06|1995.31 #2016-05-09|2024.47 #2016-05-10|2039.96 #2016-05-11|2005.26 #2016-05-12|1991.78 #2016-05-13|1990.92 #2016-05-16|2026.04 #2016-05-17|2000.93 #2016-05-18|2011.30 #2016-05-19|1987.37 #2016-05-20|2008.48 #2016-05-23|2005.58 #2016-05-24|2041.43 #2016-05-25|2058.73 #2016-05-26|2054.53 #2016-05-27|2066.64 #2016-05-30| . #2016-05-31|2077.30 #2016-06-01|2080.22 #2016-06-02|2111.59 #2016-06-03|2097.98 #2016-06-06|2114.25 #2016-06-07|2088.41 #2016-06-08|2085.98 #2016-06-09|2069.94 #2016-06-10|2048.11 #2016-06-13|2029.61 #2016-06-14|2031.85 #2016-06-15|2021.93 #2016-06-16|2028.88 #2016-06-17|1996.87 #2016-06-20|2008.86 #2016-06-21|1994.24 #2016-06-22|2009.03 #2016-06-23|2038.01 #2016-06-24|1972.66 #2016-06-27|1944.40 #2016-06-28|1990.83 #2016-06-29|2027.87 #2016-06-30|2047.07 #2016-07-01|2068.22 #2016-07-04| . #2016-07-05|2063.39 #2016-07-06|2096.86 #2016-07-07|2099.72 #2016-07-08|2122.10 #2016-07-11|2119.55 #2016-07-12|2132.69 #2016-07-13|2116.71 #2016-07-14|2121.55 #2016-07-15|2129.50 #2016-07-18|2129.47 #2016-07-19|2121.93 #2016-07-20|2145.64 #2016-07-21|2158.63 #2016-07-22|2162.53 #2016-07-25|2168.98 #2016-07-26|2155.01 #2016-07-27|2180.38 #2016-07-28|2178.47 #2016-07-29|2189.59 #2016-08-01|2212.28 #2016-08-02|2206.63 #2016-08-03|2209.02 #2016-08-04|2202.79 #2016-08-05|2204.96 #2016-08-08|2181.39 #2016-08-09|2183.60 #2016-08-10|2161.84 #2016-08-11|2179.65 #2016-08-12|2178.21 #2016-08-15|2182.43 #2016-08-16|2156.46 #2016-08-17|2162.09 #2016-08-18|2162.68 #2016-08-19|2157.04 #2016-08-22|2170.02 #2016-08-23|2171.79 #2016-08-24|2127.72 #2016-08-25|2114.30 #2016-08-26|2125.16 #2016-08-29|2123.97 #2016-08-30|2112.90 #2016-08-31|2106.22 #2016-09-01|2103.42 #2016-09-02|2099.75 #2016-09-05| . #2016-09-06|2117.53 #2016-09-07|2119.47 #2016-09-08|2126.21 #2016-09-09|2082.99 #2016-09-12|2120.95 #2016-09-13|2088.64 #2016-09-14|2094.95 #2016-09-15|2118.42 #2016-09-16|2120.69 #2016-09-19|2111.02 #2016-09-20|2125.79 #2016-09-21|2143.72 #2016-09-22|2158.37 #2016-09-23|2151.80 #2016-09-26|2122.10 #2016-09-27|2138.29 #2016-09-28|2132.42 #2016-09-29|2083.01 #2016-09-30|2104.19 #2016-10-03|2108.53 #2016-10-04|2107.43 #2016-10-05|2118.34 #2016-10-06|2100.44 #2016-10-07|2102.11 #2016-10-10|2110.00 #2016-10-11|2056.96 #2016-10-12|2035.69 #2016-10-13|2039.69 #2016-10-14|2016.37 #2016-10-17|2013.18 #2016-10-18|2022.25 #2016-10-19|2010.86 #2016-10-20|2023.33 #2016-10-21|2003.03 #2016-10-24|1995.63 #2016-10-25|1998.52 #2016-10-26|1994.86 #2016-10-27|2010.16 #2016-10-28|1962.47 #2016-10-31|1944.44 #2016-11-01|1946.08 #2016-11-02|1922.87 #2016-11-03|1890.82 #2016-11-04|1911.42 #2016-11-07|1959.68 #2016-11-08|1960.35 #2016-11-09|2081.42 #2016-11-10|2108.88 #2016-11-11|2080.88 #2016-11-14|2075.80 #2016-11-15|2070.72 #2016-11-16|2051.04 #2016-11-17|2060.74 #2016-11-18|2036.82 #2016-11-21|2042.49 #2016-11-22|2012.33 #2016-11-23|2016.39 #2016-11-24| . #2016-11-25|2027.51 #2016-11-28|2005.05 #2016-11-29|2013.25 #2016-11-30|1989.18 #2016-12-01|1964.13 #2016-12-02|1973.34 #2016-12-05|1975.80 #2016-12-06|1984.78 #2016-12-07|1955.05 #2016-12-08|1957.40 #2016-12-09|1982.92 #2016-12-12|1995.76 #2016-12-13|2010.92 #2016-12-14|2009.51 #2016-12-15|2026.20 #2016-12-16|2025.26 #2016-12-19|2015.90 #2016-12-20|2017.49 #2016-12-21|2000.18 #2016-12-22|2000.18 #2016-12-23|2022.07 #2016-12-26| . #2016-12-27|2021.80 #2016-12-28|2005.85 #2016-12-29|2007.87 #2016-12-30|2000.84 #2017-01-02| . #2017-01-03|2034.21 #2017-01-04|2053.91 #2017-01-05|2067.50 #2017-01-06|2072.28 #2017-01-09|2086.65 #2017-01-10|2086.44 #2017-01-11|2046.97 #2017-01-12|2049.31 #2017-01-13|2052.28 #2017-01-16| . #2017-01-17|2031.68 #2017-01-18|2035.63 #2017-01-19|2018.10 #2017-01-20|2010.03 #2017-01-23|1998.42 #2017-01-24|1980.15 #2017-01-25|1995.30 #2017-01-26|1981.94 #2017-01-27|2000.33 #2017-01-30|1989.92 #2017-01-31|2022.86 #2017-02-01|2036.77 #2017-02-02|2046.02 #2017-02-03|2059.34 #2017-02-06|2063.89 #2017-02-07|2060.69 #2017-02-08|2058.68 #2017-02-09|2068.96 #2017-02-10|2071.86 #2017-02-13|2084.70 #2017-02-14|2104.62 #2017-02-15|2133.23 #2017-02-16|2127.84 #2017-02-17|2137.04 #2017-02-20| . #2017-02-21|2136.61 #2017-02-22|2130.73 #2017-02-23|2146.74 #2017-02-24|2156.38 #2017-02-27|2174.73 #2017-02-28|2167.26 #2017-03-01|2189.41 #2017-03-02|2184.79 #2017-03-03|2195.37 #2017-03-06|2185.07 #2017-03-07|2166.10 #2017-03-08|2176.45 #2017-03-09|2190.48 #2017-03-10|2198.94 #2017-03-13|2192.16 #2017-03-14|2185.81 #2017-03-15|2214.83 #2017-03-16|2196.40 #2017-03-17|2177.93 #2017-03-20|2181.30 #2017-03-21|2153.19 #2017-03-22|2156.21 #2017-03-23|2148.80 #2017-03-24|2148.60 #2017-03-27|2159.69 #2017-03-28|2157.93 #2017-03-29|2160.05 #2017-03-30|2154.93 #2017-03-31|2150.45 #2017-04-03|2144.84 #2017-04-04|2148.46 #2017-04-05|2134.10 #2017-04-06|2135.66 #2017-04-07|2142.02 #2017-04-10|2135.36 #2017-04-11|2129.33 #2017-04-12|2134.85 #2017-04-13|2132.67 #2017-04-14| . #2017-04-17|2134.49 #2017-04-18|2108.74 #2017-04-19|2110.63 #2017-04-20|2120.22 #2017-04-21|2108.33 #2017-04-24|2128.84 #2017-04-25|2140.95 #2017-04-26|2145.41 #2017-04-27|2153.81 #2017-04-28|2155.56 #2017-05-01|2158.96 #2017-05-02|2157.98 #2017-05-03|2148.99 #2017-05-04|2162.83 #2017-05-05|2156.00 #2017-05-08|2135.24 #2017-05-09|2140.30 #2017-05-10|2129.49 #2017-05-11|2128.42 #2017-05-12|2129.42 #2017-05-15|2143.86 #2017-05-16|2140.54 #2017-05-17|2107.94 #2017-05-18|2118.21 #2017-05-19|2114.76 #2017-05-22|2114.87 #2017-05-23|2121.20 #2017-05-24|2124.26 #2017-05-25|2127.78 #2017-05-26|2120.86 #2017-05-29| . #2017-05-30|2111.67 #2017-05-31|2127.83 #2017-06-01|2147.78 #2017-06-02|2167.06 #2017-06-05|2156.09 #2017-06-06|2148.57 #2017-06-07|2151.36 #2017-06-08|2152.54 #2017-06-09|2173.46 #2017-06-12|2173.56 #2017-06-13|2172.83 #2017-06-14|2184.12 #2017-06-15|2182.39 #2017-06-16|2185.45 #2017-06-19|2211.90 #2017-06-20|2227.88 #2017-06-21|2270.36 #2017-06-22|2299.46 #2017-06-23|2299.43 #2017-06-26|2298.25 #2017-06-27|2264.20 #2017-06-28|2277.92 #2017-06-29|2256.31 #2017-06-30|2246.97 #2017-07-03|2255.59 #2017-07-04| . #2017-07-05|2267.85 #2017-07-06|2235.84 #2017-07-07|2245.07 #2017-07-10|2236.33 #2017-07-11|2235.49 #2017-07-12|2249.51 #2017-07-13|2255.48 #2017-07-14|2265.77 #2017-07-17|2257.79 #2017-07-18|2263.52 #2017-07-19|2283.49 #2017-07-20|2303.39 #2017-07-21|2305.23 #2017-07-24|2303.22 #2017-07-25|2283.45 #2017-07-26|2280.77 #2017-07-27|2265.91 #2017-07-28|2276.76 #2017-07-31|2275.40 #2017-08-01|2266.41 #2017-08-02|2261.75 #2017-08-03|2264.62 #2017-08-04|2264.17 #2017-08-07|2264.77 #2017-08-08|2252.62 #2017-08-09|2258.49 #2017-08-10|2225.34 #2017-08-11|2231.17 #2017-08-14|2246.25 #2017-08-15|2243.85 #2017-08-16|2249.06 #2017-08-17|2215.67 #2017-08-18|2206.57 #2017-08-21|2216.18 #2017-08-22|2246.81 #2017-08-23|2235.39 #2017-08-24|2248.33 #2017-08-25|2242.17 #2017-08-28|2262.93 #2017-08-29|2268.99 #2017-08-30|2288.01 #2017-08-31|2331.94 #2017-09-01|2330.67 #2017-09-04| . #2017-09-05|2315.50 #2017-09-06|2328.36 #2017-09-07|2358.80 #2017-09-08|2361.92 #2017-09-11|2379.97 #2017-09-12|2392.13 #2017-09-13|2383.06 #2017-09-14|2389.50 #2017-09-15|2381.77 #2017-09-18|2384.99 #2017-09-19|2376.08 #2017-09-20|2381.20 #2017-09-21|2368.73 #2017-09-22|2368.31 #2017-09-25|2369.25 #2017-09-26|2354.53 #2017-09-27|2353.08 #2017-09-28|2358.50 #2017-09-29|2371.20 #2017-10-02|2400.53 #2017-10-03|2399.47 #2017-10-04|2409.53 #2017-10-05|2410.69 #2017-10-06|2408.55 #2017-10-09|2403.71 #2017-10-10|2416.11 #2017-10-11|2419.90 #2017-10-12|2413.61 #2017-10-13|2407.27 #2017-10-16|2397.19 #2017-10-17|2423.71 #2017-10-18|2419.17 #2017-10-19|2430.68 #2017-10-20|2419.07 #2017-10-23|2406.21 #2017-10-24|2380.79 #2017-10-25|2370.89 #2017-10-26|2326.22 #2017-10-27|2318.80 #2017-10-30|2295.06 #2017-10-31|2287.45 #2017-11-01|2295.03 #2017-11-02|2288.38 #2017-11-03|2308.01 #2017-11-06|2300.14 #2017-11-07|2300.36 #2017-11-08|2311.42 #2017-11-09|2302.20 #2017-11-10|2293.16 #2017-11-13|2287.98 #2017-11-14|2272.82 #2017-11-15|2271.41 #2017-11-16|2291.70 #2017-11-17|2285.17 #2017-11-20|2270.60 #2017-11-21|2284.72 #2017-11-22|2285.07 #2017-11-23| . #2017-11-24|2289.58 #2017-11-27|2287.36 #2017-11-28|2302.37 #2017-11-29|2308.14 #2017-11-30|2321.24 #2017-12-01|2325.69 #2017-12-04|2302.10 #2017-12-05|2294.62 #2017-12-06|2286.07 #2017-12-07|2291.66 #2017-12-08|2320.33 #2017-12-11|2335.12 #2017-12-12|2343.99 #2017-12-13|2354.06 #2017-12-14|2326.19 #2017-12-15|2350.33 #2017-12-18|2347.86 #2017-12-19|2342.96 #2017-12-20|2337.86 #2017-12-21|2339.47 #2017-12-22|2333.96 #2017-12-25| . #2017-12-26|2337.37 #2017-12-27|2343.26 #2017-12-28|2344.13 #2017-12-29|2326.60 #2018-01-01| . #2018-01-02|2357.58 #2018-01-03|2379.06 #2018-01-04|2375.84 #2018-01-05|2385.20 #2018-01-08|2367.66 #2018-01-09|2396.83 #2018-01-10|2399.97 #2018-01-11|2408.64 #2018-01-12|2423.73 #2018-01-15| . #2018-01-16|2425.77 #2018-01-17|2445.90 #2018-01-18|2439.59 #2018-01-19|2450.85 #2018-01-22|2485.94 #2018-01-23|2472.48 #2018-01-24|2471.24 #2018-01-25|2495.32 #2018-01-26|2557.04 #2018-01-29|2553.13 #2018-01-30|2502.17 #2018-01-31|2444.03 #2018-02-01|2458.64 #2018-02-02|2425.14 #2018-02-05|2311.03 #2018-02-06|2339.09 #2018-02-07|2344.80 #2018-02-08|2258.73 #2018-02-09|2288.51 #2018-02-12|2310.81 #2018-02-13|2313.73 #2018-02-14|2341.24 #2018-02-15|2376.33 #2018-02-16|2392.00 #2018-02-19| . #2018-02-20|2361.17 #2018-02-21|2351.18 #2018-02-22|2344.31 #2018-02-23|2384.94 #2018-02-26|2411.84 #2018-02-27|2380.93 #2018-02-28|2340.64 #2018-03-01|2307.14 #2018-03-02|2341.09 #2018-03-05|2361.29 #2018-03-06|2354.22 #2018-03-07|2366.31 #2018-03-08|2394.15 #2018-03-09|2430.33 #2018-03-12|2425.14 #2018-03-13|2428.54 #2018-03-14|2414.07 #2018-03-15|2401.39 #2018-03-16|2409.39 #2018-03-19|2362.83 #2018-03-20|2366.84 #2018-03-21|2364.86 #2018-03-22|2292.17 #2018-03-23|2239.74 #2018-03-26|2282.17 #2018-03-27|2247.08 #2018-03-28|2262.99 #2018-03-29|2276.22 #2018-03-30| . #2018-04-02|2210.62 #2018-04-03|2240.47 #2018-04-04|2281.81 #2018-04-05|2265.73 #2018-04-06|2209.43 #2018-04-09|2240.37 #2018-04-10|2282.50 #2018-04-11|2271.89 #2018-04-12|2286.06 #2018-04-13|2281.62 #2018-04-16|2283.54 #2018-04-17|2295.47 #2018-04-18|2286.94 #2018-04-19|2267.92 #2018-04-20|2255.78 #2018-04-23|2264.43 #2018-04-24|2246.45 #2018-04-25|2248.61 #2018-04-26|2282.18 #2018-04-27|2291.00 #2018-04-30|2250.92 #2018-05-01|2249.00 #2018-05-02|2212.04 #2018-05-03|2195.82 #2018-05-04|2213.09 #2018-05-07|2213.49 #2018-05-08|2200.13 #2018-05-09|2225.15 #2018-05-10|2240.55 #2018-05-11|2282.46 #2018-05-14|2295.68 #2018-05-15|2272.40 #2018-05-16|2282.79 #2018-05-17|2280.91 #2018-05-18|2287.25 #2018-05-21|2273.99 #2018-05-22|2273.45 #2018-05-23|2284.94 #2018-05-24|2276.49 #2018-05-25|2269.09 #2018-05-28| . #2018-05-29|2248.58 #2018-05-30|2284.12 #2018-05-31|2269.80 #2018-06-01|2295.49 #2018-06-04|2302.79 #2018-06-05|2299.33 #2018-06-06|2323.34 #2018-06-07|2320.17 #2018-06-08|2336.15 #2018-06-11|2326.32 #2018-06-12|2330.12 #2018-06-13|2326.07 #2018-06-14|2332.99 #2018-06-15|2339.76 #2018-06-18|2317.74 #2018-06-19|2334.33 #2018-06-20|2348.03 #2018-06-21|2328.21 #2018-06-22|2331.76 #2018-06-25|2308.77 #2018-06-26|2301.38 #2018-06-27|2273.31 #2018-06-28|2288.13 #2018-06-29|2299.74 #2018-07-02|2308.63 #2018-07-03|2317.20 #2018-07-04| . #2018-07-05|2345.42 #2018-07-06|2392.18 #2018-07-09|2401.70 #2018-07-10|2409.68 #2018-07-11|2390.23 #2018-07-12|2419.68 #2018-07-13|2419.72 #2018-07-16|2401.46 #2018-07-17|2425.65 #2018-07-18|2424.76 #2018-07-19|2404.99 #2018-07-20|2399.20 #2018-07-23|2399.92 #2018-07-24|2429.91 #2018-07-25|2455.90 #2018-07-26|2449.13 #2018-07-27|2427.69 #2018-07-30|2434.78 #2018-07-31|2470.82 #2018-08-01|2479.14 #2018-08-02|2480.35 #2018-08-03|2489.93 #2018-08-06|2496.39 #2018-08-07|2499.20 #2018-08-08|2496.91 #2018-08-09|2489.46 #2018-08-10|2482.12 #2018-08-13|2480.50 #2018-08-14|2481.69 #2018-08-15|2477.92 #2018-08-16|2505.28 #2018-08-17|2518.83 #2018-08-20|2529.12 #2018-08-21|2528.22 #2018-08-22|2533.66 #2018-08-23|2527.96 #2018-08-24|2536.57 #2018-08-27|2544.32 #2018-08-28|2544.76 #2018-08-29|2563.18 #2018-08-30|2565.36 #2018-08-31|2564.74 #2018-09-03| . #2018-09-04|2545.00 #2018-09-05|2556.25 #2018-09-06|2540.62 #2018-09-07|2546.21 #2018-09-10|2546.39 #2018-09-11|2542.19 #2018-09-12|2550.86 #2018-09-13|2575.90 #2018-09-14|2563.18 #2018-09-17|2551.50 #2018-09-18|2567.44 #2018-09-19|2560.43 #2018-09-20|2592.20 #2018-09-21|2594.74 #2018-09-24|2596.34 #2018-09-25|2591.40 #2018-09-26|2596.04 #2018-09-27|2609.55 #2018-09-28|2614.12 #2018-10-01|2617.03 #2018-10-02|2616.92 #2018-10-03|2621.89 #2018-10-04|2590.63 #2018-10-05|2585.61 #2018-10-08|2585.68 #2018-10-09|2588.43 #2018-10-10|2523.15 #2018-10-11|2452.10 #2018-10-12|2487.52 #2018-10-15|2470.54 #2018-10-16|2541.25 #2018-10-17|2560.46 #2018-10-18|2527.61 #2018-10-19|2506.70 #2018-10-22|2482.88 #2018-10-23|2470.15 #2018-10-24|2372.15 #2018-10-25|2402.47 #2018-10-26|2387.08 #2018-10-29|2390.00 #2018-10-30|2409.55 #2018-10-31|2409.29 #2018-11-01|2459.56 #2018-11-02|2441.33 #2018-11-05|2465.28 #2018-11-06|2465.36 #2018-11-07|2530.17 #2018-11-08|2520.64 #2018-11-09|2507.56 #2018-11-12|2477.55 #2018-11-13|2461.41 #2018-11-14|2431.77 #2018-11-15|2462.78 #2018-11-16|2486.68 #2018-11-19|2471.54 #2018-11-20|2445.16 #2018-11-21|2425.73 #2018-11-22| . #2018-11-23|2428.13 #2018-11-26|2443.74 #2018-11-27|2461.02 #2018-11-28|2517.88 #2018-11-29|2525.02 #2018-11-30|2566.20 #2018-12-03|2570.99 #2018-12-04|2511.84 #2018-12-05| . #2018-12-06|2515.43 #2018-12-07|2458.26 #2018-12-10|2470.04 #2018-12-11|2475.43 #2018-12-12|2496.05 #2018-12-13|2489.96 #2018-12-14|2399.76 #2018-12-17|2353.59 #2018-12-18|2332.18 #2018-12-19|2295.15 #2018-12-20|2282.25 #2018-12-21|2242.35 #2018-12-24|2189.90 #2018-12-25| . #2018-12-26|2293.20 #2018-12-27|2311.37 #2018-12-28|2316.61 #2018-12-31|2353.89 #2019-01-01| . #2019-01-02|2338.40 #2019-01-03|2292.60 #2019-01-04|2373.20 #2019-01-07|2402.82 #2019-01-08|2422.24 #2019-01-09|2417.80 #2019-01-10|2420.86 #2019-01-11|2428.98 #2019-01-14|2390.80 #2019-01-15|2429.90 #2019-01-16|2413.63 #2019-01-17|2442.16 #2019-01-18|2460.70 #2019-01-21| . #2019-01-22|2435.59 #2019-01-23|2428.30 #2019-01-24|2397.99 #2019-01-25|2403.84 #2019-01-28|2368.60 #2019-01-29|2382.87 #2019-01-30|2405.43 #2019-01-31|2440.06 #2019-02-01|2458.33 #2019-02-04|2447.03 #2019-02-05|2446.83 #2019-02-06|2449.14 #2019-02-07|2409.33 #2019-02-08|2426.76 #2019-02-11|2422.90 #2019-02-12|2450.84 #2019-02-13|2459.14 #2019-02-14|2466.10 #2019-02-15|2500.15 #2019-02-18| . #2019-02-19|2489.56 #2019-02-20|2489.38 #2019-02-21|2465.23 #2019-02-22|2497.18 #2019-02-25|2509.16 #2019-02-26|2505.99 #2019-02-27|2516.57 #2019-02-28|2515.35 #2019-03-01|2551.31 #2019-03-04|2533.77 #2019-03-05|2530.17 #2019-03-06|2486.19 #2019-03-07|2469.53 #2019-03-08|2459.53 #2019-03-11|2487.49 #2019-03-12|2500.70 #2019-03-13|2522.40 #2019-03-14|2507.79 #2019-03-15|2527.15 #2019-03-18|2521.87 #2019-03-19|2536.66 #2019-03-20|2526.40 #2019-03-21|2524.28 #2019-03-22|2475.24 #2019-03-25|2475.54 #2019-03-26|2509.97 #2019-03-27|2486.38 #2019-03-28|2497.79 #2019-03-29|2520.03 #2019-04-01|2522.56 #2019-04-02|2527.16 #2019-04-03|2526.11 #2019-04-04|2509.54 #2019-04-05|2531.37 #2019-04-08|2528.34 #2019-04-09|2505.12 #2019-04-10|2516.74 #2019-04-11|2487.79 #2019-04-12|2473.93 #2019-04-15|2473.24 #2019-04-16|2447.77 #2019-04-17|2378.23 #2019-04-18|2365.24 #2019-04-19| . #2019-04-22|2366.27 #2019-04-23|2406.56 #2019-04-24|2394.41 #2019-04-25|2419.94 #2019-04-26|2437.13 #2019-04-29|2432.03 #2019-04-30|2440.81 #2019-05-01|2434.26 #2019-05-02|2442.55 #2019-05-03|2466.97 #2019-05-06|2475.46 #2019-05-07|2416.18 #2019-05-08|2417.50 #2019-05-09|2411.76 #2019-05-10|2407.30 #2019-05-13|2357.97 #2019-05-14|2372.37 #2019-05-15|2386.28 #2019-05-16|2411.53 #2019-05-17|2401.33 #2019-05-20|2390.82 #2019-05-21|2411.67 #2019-05-22|2426.70 #2019-05-23|2418.55 #2019-05-24|2419.03 #2019-05-27| . #2019-05-28|2387.77 #2019-05-29|2352.64 #2019-05-30|2358.22 #2019-05-31|2333.54 #2019-06-03|2350.85 #2019-06-04|2392.04 #2019-06-05|2400.06 #2019-06-06|2402.00 #2019-06-07|2433.06 #2019-06-10|2427.17 #2019-06-11|2423.58 #2019-06-12|2447.98 #2019-06-13|2440.09 #2019-06-14|2429.19 #2019-06-17|2454.89 #2019-06-18|2479.95 #2019-06-19|2499.75 #2019-06-20|2511.99 #2019-06-21|2521.15 #2019-06-24|2504.61 #2019-06-25|2497.25 #2019-06-26|2466.69 #2019-06-27|2485.47 #2019-06-28|2500.58 #2019-07-01|2517.09 #2019-07-02|2530.02 #2019-07-03|2554.97 #2019-07-04| . #2019-07-05|2522.82 #2019-07-08|2494.33 #2019-07-09|2509.30 #2019-07-10|2514.30 #2019-07-11|2470.93 #2019-07-12|2424.01 #2019-07-15|2438.36 #2019-07-16|2425.46 #2019-07-17|2425.44 #2019-07-18|2444.52 #2019-07-19|2417.04 #2019-07-22|2413.54 #2019-07-23|2424.19 #2019-07-24|2428.67 #2019-07-25|2418.60 #2019-07-26|2429.92 #2019-07-29|2432.54 #2019-07-30|2420.88 #2019-07-31|2406.95 #2019-08-01|2409.61 #2019-08-02|2405.56 #2019-08-05|2353.32 #2019-08-06|2381.46 #2019-08-07|2377.84 #2019-08-08|2410.69 #2019-08-09|2414.62 #2019-08-12|2391.96 #2019-08-13|2417.49 #2019-08-14|2349.80 #2019-08-15|2350.44 #2019-08-16|2386.00 #2019-08-19|2414.72 #2019-08-20|2389.79 #2019-08-21|2412.19 #2019-08-22|2403.00 #2019-08-23|2343.23 #2019-08-26|2369.67 #2019-08-27|2360.77 #2019-08-28|2374.79 #2019-08-29|2385.26 #2019-08-30|2382.06 #2019-09-02| . #2019-09-03|2370.39 #2019-09-04|2372.31 #2019-09-05|2393.02 #2019-09-06|2395.37 #2019-09-09|2368.49 #2019-09-10|2382.61 #2019-09-11|2410.12 #2019-09-12|2406.03 #2019-09-13|2400.88 #2019-09-16|2395.72 #2019-09-17|2403.37 #2019-09-18|2401.76 #2019-09-19|2408.11 #2019-09-20|2430.85 #2019-09-23|2417.84 #2019-09-24|2392.37 #2019-09-25|2381.76 #2019-09-26|2363.87 #2019-09-27|2354.75 #2019-09-30|2367.62 #2019-10-01|2341.27 #2019-10-02|2312.22 #2019-10-03|2341.99 #2019-10-04|2375.27 #2019-10-07|2366.97 #2019-10-08|2331.63 #2019-10-09|2333.09 #2019-10-10|2344.99 #2019-10-11|2367.97 #2019-10-14|2371.62 #2019-10-15|2405.07 #2019-10-16|2404.72 #2019-10-17|2417.09 #2019-10-18|2390.37 #2019-10-21|2398.65 #2019-10-22|2407.59 #2019-10-23|2417.19 #2019-10-24|2406.06 #2019-10-25|2414.03 #2019-10-28|2442.42 #2019-10-29|2464.78 #2019-10-30|2486.60 #2019-10-31|2484.20 #2019-11-01|2494.39 #2019-11-04|2482.66 #2019-11-05|2469.36 #2019-11-06|2468.87 #2019-11-07|2465.36 #2019-11-08|2497.99 #2019-11-11|2488.97 #2019-11-12|2495.42 #2019-11-13|2493.74 #2019-11-14|2486.92 #2019-11-15|2529.04 #2019-11-18|2520.24 #2019-11-19|2541.94 #2019-11-20|2543.16 #2019-11-21|2553.10 #2019-11-22|2570.44 #2019-11-25|2600.85 #2019-11-26|2607.48 #2019-11-27|2622.30 #2019-11-28|2622.30 #2019-11-29|2616.74 #2019-12-02|2601.24 #2019-12-03|2604.96 #2019-12-04|2631.42 #2019-12-05|2623.52 #2019-12-06|2642.34 #2019-12-09|2636.22 #2019-12-10|2647.39 #2019-12-11|2644.16 #2019-12-12|2666.62 #2019-12-13|2662.76 #2019-12-16|2688.85 #2019-12-17|2695.72 #2019-12-18|2693.20 #2019-12-19|2709.72 #2019-12-20|2733.90 #2019-12-23|2743.31 #2019-12-24|2744.46 #2019-12-25| . #2019-12-26|2739.69 #2019-12-27|2732.25 #2019-12-30|2711.53 #2019-12-31|2720.25 #2020-01-01| . #2020-01-02|2721.22 #2020-01-03|2694.54 #2020-01-06|2704.88 #2020-01-07|2700.48 #2020-01-08|2711.48 #2020-01-09|2727.59 #2020-01-10|2725.98 #2020-01-13|2716.28 #2020-01-14|2745.45 #2020-01-15|2768.50 #2020-01-16|2776.95 #2020-01-17|2773.26 #2020-01-20| . #2020-01-21|2765.12 #2020-01-22|2765.14 #2020-01-23|2750.49 #2020-01-24|2698.61 #2020-01-27|2693.36 #2020-01-28|2699.07 #2020-01-29|2699.53 #2020-01-30|2679.97 #2020-01-31|2642.21 #2020-02-03|2676.08 #2020-02-04|2719.65 #2020-02-05|2761.01 #2020-02-06|2772.00 #2020-02-07|2757.54 #2020-02-10|2774.19 #2020-02-11|2779.96 #2020-02-12|2771.35 #2020-02-13|2743.54 #2020-02-14|2746.01 #2020-02-17| . #2020-02-18|2737.96 #2020-02-19|2744.31 #2020-02-20|2735.43 #2020-02-21|2739.25 #2020-02-24|2672.43 #2020-02-25|2609.58 #2020-02-26|2619.55 #2020-02-27|2531.89 #2020-02-28|2498.47 #2020-03-02|2614.64 #2020-03-03|2547.01 #2020-03-04|2677.95 #2020-03-05|2632.56 #2020-03-06|2619.94 #2020-03-09|2481.31 #2020-03-10|2555.30 #2020-03-11|2440.31 #2020-03-12|2265.21 #2020-03-13|2427.98 #2020-03-16|2217.70 #2020-03-17|2366.02 #2020-03-18|2313.60 #2020-03-19|2263.27 #2020-03-20|2175.51 #2020-03-23|2086.53 #2020-03-24|2217.14 #2020-03-25|2211.71 #2020-03-26|2355.10 #2020-03-27|2305.03 #2020-03-30|2428.69 #2020-03-31|2419.97 #2020-04-01|2341.11 #2020-04-02|2424.48 #2020-04-03|2414.18 #2020-04-06|2523.36 #2020-04-07|2483.43 #2020-04-08|2567.89 #2020-04-09|2582.62 #2020-04-10|2582.62 #2020-04-13|2568.64 #2020-04-14|2660.24 #2020-04-15|2635.86 #2020-04-16|2689.31 #2020-04-17|2759.84 #2020-04-20|2768.36 #2020-04-21|2687.34 #2020-04-22|2726.15 #2020-04-23|2740.02 #2020-04-24|2776.52 #2020-04-27|2807.52 #2020-04-28|2748.29 #2020-04-29|2758.64 #2020-04-30|2742.68 #2020-05-01|2691.72 #2020-05-04|2709.24 #2020-05-05|2763.57 #2020-05-06|2748.58 #2020-05-07|2732.58 #2020-05-08|2749.76 #2020-05-11|2826.44 #2020-05-12|2789.67 #2020-05-13|2770.41 #2020-05-14|2785.58 #2020-05-15|2816.45 #2020-05-18|2831.96 #2020-05-19|2788.83 #2020-05-20|2802.38 #2020-05-21|2782.68 #2020-05-22|2783.95 #2020-05-25|2783.95 #2020-05-26|2755.82 #2020-05-27|2770.02 #2020-05-28|2795.86 #2020-05-29|2841.00 #2020-06-01|2801.21 #2020-06-02|2819.02 #2020-06-03|2808.46 #2020-06-04|2786.32 #2020-06-05|2797.08 #2020-06-08|2821.93 #2020-06-09|2805.15 #2020-06-10|2815.97 #2020-06-11|2671.52 #2020-06-12|2685.55 #2020-06-15|2688.39 #2020-06-16|2760.63 #2020-06-17|2757.30 #2020-06-18|2756.91 #2020-06-19|2800.58 #2020-06-22|2797.65 #2020-06-23|2804.31 #2020-06-24|2747.83 #2020-06-25|2782.00 #2020-06-26|2738.78 #2020-06-29|2749.13 #2020-06-30|2793.86 #2020-07-01|2814.64 #2020-07-02|2831.57 #2020-07-03| . #2020-07-06|2855.55 #2020-07-07|2854.17 #2020-07-08|2858.71 #2020-07-09|2840.59 #2020-07-10|2825.05 #2020-07-13|2832.39 #2020-07-14|2878.23 #2020-07-15|2918.14 #2020-07-16|2909.98 #2020-07-17|2950.90 #2020-07-20|2961.63 #2020-07-21|2932.02 #2020-07-22|2948.65 #2020-07-23|2921.15 #2020-07-24|2871.57 #2020-07-27|2908.04 #2020-07-28|2907.22 #2020-07-29|2902.04 #2020-07-30|2890.49 #2020-07-31|2863.08 #2020-08-03|2915.51 #2020-08-04|2903.68 #2020-08-05|2913.22 #2020-08-06|2901.55 #2020-08-07|2902.26 #2020-08-10|2888.11 #2020-08-11|2852.37 #2020-08-12|2898.90 #2020-08-13|2893.19 #2020-08-14|2884.91 #2020-08-17|2920.77 #2020-08-18|2917.10 #2020-08-19|2903.99 #2020-08-20|2904.14 #2020-08-21|2900.88 #2020-08-24|2880.93 #2020-08-25|2899.71 #2020-08-26|2897.59 #2020-08-27|2914.32 #2020-08-28|2916.66 #2020-08-31|2934.94 #2020-09-01|2884.12 #2020-09-02|2935.84 #2020-09-03|2850.69 #2020-09-04|2835.89 #2020-09-07| . #2020-09-08|2788.76 #2020-09-09|2839.65 #2020-09-10|2789.39 #2020-09-11|2808.72 #2020-09-14|2876.52 #2020-09-15|2892.42 #2020-09-16|2891.32 #2020-09-17|2884.57 #2020-09-18|2895.31 #2020-09-21|2836.88 #2020-09-22|2842.76 #2020-09-23|2812.07 #2020-09-24|2792.36 #2020-09-25|2832.20 #2020-09-28|2849.57 #2020-09-29|2847.95 #2020-09-30|2881.27 #2020-10-01|2872.53 #2020-10-02|2832.05 #2020-10-05|2898.68 #2020-10-06|2853.91 #2020-10-07|2905.44 #2020-10-08|2921.90 #2020-10-09|2941.23 #2020-10-12|2954.86 #2020-10-13|2936.14 #2020-10-14|2910.90 #2020-10-15|2874.48 #2020-10-16|2901.32 #2020-10-19|2850.38 #2020-10-20|2841.85 #2020-10-21|2807.70 #2020-10-22|2846.05 #2020-10-23|2852.18 #2020-10-26|2829.05 #2020-10-27|2813.20 #2020-10-28|2735.07 #2020-10-29|2734.46 #2020-10-30|2723.00 #2020-11-02|2760.45 #2020-11-03|2784.76 #2020-11-04|2923.24 #2020-11-05|2912.23 #2020-11-06|2900.19 #2020-11-09|2914.01 #2020-11-10|2941.47 #2020-11-11|2949.81 #2020-11-12|2931.00 #2020-11-13|2969.12 #2020-11-16|2964.49 #2020-11-17|2960.30 #2020-11-18|2913.10 #2020-11-19|2922.24 #2020-11-20|2930.49 #2020-11-23|2920.72 #2020-11-24|2918.23 #2020-11-25|2918.45 #2020-11-26|2918.45 #2020-11-27|2964.17 #2020-11-30|2981.82 #2020-12-01|3002.85 #2020-12-02|3012.31 #2020-12-03|3012.80 #2020-12-04|3043.92 #2020-12-07|3039.01 #2020-12-08|3083.64 #2020-12-09|3073.70 #2020-12-10|3082.91 #2020-12-11|3081.74 #2020-12-14|3064.96 #2020-12-15|3088.52 #2020-12-16|3075.80 #2020-12-17|3110.57 #2020-12-18|3110.03 #2020-12-21|3095.34 #2020-12-22|3084.34 #2020-12-23|3086.77 #2020-12-24|3083.70 #2020-12-25|3083.70 #2020-12-28|3064.63 #2020-12-29|3064.28 #2020-12-30|3076.11 #2020-12-31|3086.58 #2021-01-01|3086.58 #2021-01-04|3063.74 #2021-01-05|3081.40 #2021-01-06|3103.82 #2021-01-07|3154.90 #2021-01-08|3160.86 #2021-01-11|3201.30 #2021-01-12|3183.83 #2021-01-13|3190.06 #2021-01-14|3221.11 #2021-01-15|3228.06 #2021-01-18|3228.06 #2021-01-19|3272.02 #2021-01-20|3274.11 #2021-01-21|3246.83 #2021-01-22|3265.93 #2021-01-25|3308.92 #2021-01-26|3290.92 #2021-01-27|3198.25 #2021-01-28|3231.69 #2021-01-29|3211.74 #2021-02-01|3220.09 #2021-02-02|3221.14 #2021-02-03|3211.42 #2021-02-04|3237.58 #2021-02-05|3275.21 #2021-02-08|3298.05 #2021-02-09|3287.73 #2021-02-10|3279.88 #2021-02-11|3275.76 #2021-02-12|3291.28 #2021-02-15|3291.28 #2021-02-16|3250.90 #2021-02-17|3268.09 #2021-02-18|3234.00 #2021-02-19|3219.61 #2021-02-22|3190.08 #2021-02-23|3161.25 #2021-02-24|3194.45 #2021-02-25|3154.50 #2021-02-26|3130.55 #2021-03-01|3166.92 #2021-03-02|3139.67 #2021-03-03|3076.85 #2021-03-04|3016.57 #2021-03-05|3070.72 #2021-03-08|3051.99 #2021-03-09|3090.18 #2021-03-10|3102.07 #2021-03-11|3134.86 #2021-03-12|3135.20 #2021-03-15|3154.77 #2021-03-16|3164.55 #2021-03-17|3156.02 #2021-03-18|3113.76 #2021-03-19|3137.00 #2021-03-22|3170.83 #2021-03-23|3105.96 #2021-03-24|3064.14 #2021-03-25|3081.15 #2021-03-26|3122.31 #2021-03-29|3117.59 #2021-03-30|3094.26 #2021-03-31|3127.11 #2021-04-01|3130.61 #2021-04-02|3130.61 #2021-04-05|3136.12 #2021-04-06|3118.29 #2021-04-07|3098.81 #2021-04-08|3101.46 #2021-04-09|3108.55 #2021-04-12|3098.45 #2021-04-13|3118.70 #2021-04-14|3128.71 #2021-04-15|3163.19 #2021-04-16|3187.68 #2021-04-19|3178.80 #2021-04-20|3186.76 #2021-04-21|3227.98 #2021-04-22|3206.21 #2021-04-23|3219.35 #2021-04-26|3235.04 #2021-04-27|3218.50 #2021-04-28|3202.49 #2021-04-29|3176.22 #2021-04-30|3171.94 #2021-05-03|3202.52 #2021-05-04|3173.47 #2021-05-05|3179.95 #2021-05-06|3168.22 #2021-05-07|3189.31 #2021-05-10|3172.85 #2021-05-11|3161.24 #2021-05-12|3146.83 #2021-05-13|3167.81 #2021-05-14|3194.81 #2021-05-17|3199.29 #2021-05-18|3200.44 #2021-05-19|3184.44 #2021-05-20|3232.73 #2021-05-21|3219.64 #2021-05-24|3213.81 #2021-05-25|3192.15 #2021-05-26|3187.96 #2021-05-27|3177.32 #2021-05-28|3189.70 #2021-05-31|3189.70 #2021-06-01|3135.99 #2021-06-02|3146.29 #2021-06-03|3160.96 #2021-06-04|3177.33 #2021-06-07|3236.73 #2021-06-08|3220.66 #2021-06-09|3272.16 #2021-06-10|3335.09 #2021-06-11|3305.10 #2021-06-14|3303.78 #2021-06-15|3280.16 #2021-06-16|3267.70 #2021-06-17|3287.33 #2021-06-18|3253.23 #2021-06-21|3286.38 #2021-06-22|3282.04 #2021-06-23|3262.53 #2021-06-24|3301.63 #2021-06-25|3315.70 #2021-06-28|3321.04 #2021-06-29|3323.88 #2021-06-30|3329.89 #2021-07-01|3362.57 #2021-07-02|3377.57 #2021-07-05|3377.57 #2021-07-06|3358.53 #2021-07-07|3357.26 #2021-07-08|3357.27 #2021-07-09|3373.04 #2021-07-12|3368.81 #2021-07-13|3354.57 #2021-07-14|3343.47 #2021-07-15|3331.24 #2021-07-16|3348.31 #2021-07-19|3346.05 #2021-07-20|3377.02 #2021-07-21|3394.28 #2021-07-22|3401.28 #2021-07-23|3438.48 #2021-07-26|3407.52 #2021-07-27|3406.46 #2021-07-28|3456.95 #2021-07-29|3436.50 #2021-07-30|3420.77 #2021-08-02|3425.37 #2021-08-03|3487.83 #2021-08-04|3489.08 #2021-08-05|3513.55 #2021-08-06|3489.42 #2021-08-09|3524.23 #2021-08-10|3520.74 #2021-08-11|3461.86 #2021-08-12|3494.56 #2021-08-13|3511.58 #2021-08-16|3527.03 #2021-08-17|3577.20 #2021-08-18|3522.13 #2021-08-19|3508.81 #2021-08-20|3538.37 #2021-08-23|3573.92 #2021-08-24|3543.70 #2021-08-25|3535.26 #2021-08-26|3518.11 #2021-08-27|3510.28 #2021-08-30|3523.38 #2021-08-31|3522.17 #2021-09-01|3516.85 #2021-09-02|3551.58 #2021-09-03|3548.36 #2021-09-06|3548.36 #2021-09-07|3515.99 #2021-09-08|3503.86 #2021-09-09|3457.43 #2021-09-10|3440.13 #2021-09-13|3405.98 #2021-09-14|3384.53 #2021-09-15|3406.80 #2021-09-16|3400.89 #2021-09-17|3397.95 #2021-09-20|3360.75 #2021-09-21|3378.23 #2021-09-22|3373.64 #2021-09-23|3413.39 #2021-09-24|3381.94 #2021-09-27|3354.79 #2021-09-28|3299.16 #2021-09-29|3321.16 #2021-09-30|3305.16 #2021-10-01|3299.78 #2021-10-04|3256.21 #2021-10-05|3266.02 #2021-10-06|3240.12 #2021-10-07|3280.63 #2021-10-08|3258.46 #2021-10-11|3246.88 #2021-10-12|3232.70 #2021-10-13|3243.63 #2021-10-14|3271.26 #2021-10-15|3268.67 #2021-10-18|3237.64 #2021-10-19|3282.73 #2021-10-20|3299.99 #2021-10-21|3306.28 #2021-10-22|3303.02 #2021-10-25|3323.60 #2021-10-26|3340.44 #2021-10-27|3300.09 #2021-10-28|3350.76 #2021-10-29|3372.97 #2021-11-01|3390.12 #2021-11-02|3436.40 #2021-11-03|3461.36 #2021-11-04|3434.33 #2021-11-05|3393.61 #2021-11-08|3386.90 #2021-11-09|3363.57 #2021-11-10|3367.22 #2021-11-11|3366.51 #2021-11-12|3371.30 #2021-11-15|3351.10 #2021-11-16|3348.99 #2021-11-17|3358.27 #2021-11-18|3356.49 #2021-11-19|3345.79 #2021-11-22|3326.75 #2021-11-23|3336.66 #2021-11-24|3334.94 #2021-11-25|3334.94 #2021-11-26|3340.58 #2021-11-29|3319.13 #2021-11-30|3285.26 #2021-12-01|3265.67 #2021-12-02|3258.95 #2021-12-03|3249.61 #2021-12-06|3235.55 #2021-12-07|3284.52 #2021-12-08|3308.81 #2021-12-09|3290.75 #2021-12-10|3279.15 #2021-12-13|3340.54 #2021-12-14|3348.74 #2021-12-15|3451.40 #2021-12-16|3473.10 #2021-12-17|3460.24 #2021-12-20|3455.28 #2021-12-21|3444.85 #2021-12-22|3459.49 #2021-12-23|3475.16 #2021-12-24|3475.16 #2021-12-27|3479.57 #2021-12-28|3461.35 #2021-12-29|3476.59 #2021-12-30|3489.63 #2021-12-31|3474.11 #2022-01-03|3455.66 #2022-01-04|3400.10 #2022-01-05|3360.19 #2022-01-06|3348.20 #2022-01-07|3355.23 #2022-01-10|3388.31 #2022-01-11|3403.80 #2022-01-12|3368.03 #2022-01-13|3311.41 #2022-01-14|3316.76 #2022-01-17|3316.76 #2022-01-18|3262.31 #2022-01-19|3233.96 #2022-01-20|3210.02 #2022-01-21|3173.64 #2022-01-24|3160.88 #2022-01-25|3164.29 #2022-01-26|3153.97 #2022-01-27|3153.76 #2022-01-28|3224.69 #2022-01-31|3249.41 #2022-02-01|3268.62 #2022-02-02|3273.24 #2022-02-03|3232.75 #2022-02-04|3229.08 #2022-02-07|3245.82 #2022-02-08|3236.79 #2022-02-09|3269.41 #2022-02-10|3217.03 #2022-02-11|3197.70 #2022-02-14|3159.56 #2022-02-15|3211.35 #2022-02-16|3206.15 #2022-02-17|3155.18 #2022-02-18|3126.98 #2022-02-21|3126.98 #2022-02-22|3107.91 #2022-02-23|3081.21 #2022-02-24|3086.58 #2022-02-25|3174.68 #2022-02-28|3153.54 #2022-03-01|3134.50 #2022-03-02|3178.27 #2022-03-03|3182.37 #2022-03-04|3187.77 #2022-03-07|3166.70 #2022-03-08|3135.18 #2022-03-09|3194.55 #2022-03-10|3192.75 #2022-03-11|3181.14 #2022-03-14|3200.09 #2022-03-15|3249.66 #2022-03-16|3289.03 #2022-03-17|3353.07 #2022-03-18|3374.93 #2022-03-21|3365.48 #2022-03-22|3373.64 #2022-03-23|3333.87 #2022-03-24|3366.66 #2022-03-25|3367.63 #2022-03-28|3384.26 #2022-03-29|3410.99 #2022-03-30|3406.02 #2022-03-31|3377.52 #2022-04-01|3421.29 #2022-04-04|3417.46 #2022-04-05|3410.89 #2022-04-06|3475.29 #2022-04-07|3527.80 #2022-04-08|3539.27 #2022-04-11|3471.27 #2022-04-12|3447.61 #2022-04-13|3459.91 #2022-04-14|3453.54 #2022-04-15|3453.54 #2022-04-18|3387.92 #2022-04-19|3395.60 #2022-04-20|3400.87 #2022-04-21|3367.27 #2022-04-22|3296.12 #2022-04-25|3342.88 #2022-04-26|3289.55 #2022-04-27|3288.55 #2022-04-28|3320.65 #2022-04-29|3242.66 #2022-05-02|3238.25 #2022-05-03|3251.19 #2022-05-04|3303.21 #2022-05-05|3233.66 #2022-05-06|3205.59 #2022-05-09|3138.90 #2022-05-10|3169.00 #2022-05-11|3135.18 #2022-05-12|3192.62 #2022-05-13|3214.15 #2022-05-16|3249.69 #2022-05-17|3293.62 #2022-05-18|3224.59 #2022-05-19|3219.42 #2022-05-20|3268.75 #2022-05-23|3285.47 #2022-05-24|3290.62 #2022-05-25|3298.63 #2022-05-26|3309.41 #2022-05-27|3354.58 #2022-05-30|3354.58 #2022-05-31|3297.62 #2022-06-01|3263.49 #2022-06-02|3261.02 #2022-06-03|3262.74 #2022-06-06|3248.04 #2022-06-07|3306.71 #2022-06-08|3297.61 #2022-06-09|3207.86 #2022-06-10|3141.38 #2022-06-13|3053.32 #2022-06-14|3038.59 #2022-06-15|3074.14 #2022-06-16|3040.41 #2022-06-17|3072.71 #2022-06-20|3072.71 #2022-06-21|3154.21 #2022-06-22|3207.68 #2022-06-23|3292.37 #2022-06-24|3356.95 #2022-06-27|3365.00 #2022-06-28|3288.41 #2022-06-29|3309.87 #2022-06-30|3303.00 #2022-07-01|3337.73 #2022-07-04|3337.73 #2022-07-05|3351.16 #2022-07-06|3367.69 #2022-07-07|3392.08 #2022-07-08|3399.71 #2022-07-11|3382.85 #2022-07-12|3351.02 #2022-07-13|3341.53 #2022-07-14|3322.84 #2022-07-15|3375.65 #2022-07-18|3293.71 #2022-07-19|3326.27 #2022-07-20|3302.67 #2022-07-21|3319.20 #2022-07-22|3301.25 #2022-07-25|3316.13 #2022-07-26|3332.89 #2022-07-27|3342.03 #2022-07-28|3328.26 #2022-07-29|3304.00 #2022-08-01|3269.16 #2022-08-02|3256.03 #2022-08-03|3294.06 #2022-08-04|3285.16 #2022-08-05|3288.89 #2022-08-08|3312.55 #2022-08-09|3298.93 #2022-08-10|3335.19 #2022-08-11|3289.21 #2022-08-12|3327.13 #2022-08-15|3348.26 #2022-08-16|3333.93 #2022-08-17|3312.35 #2022-08-18|3289.81 #2022-08-19|3306.09 #2022-08-22|3267.81 #2022-08-23|3235.40 #2022-08-24|3242.48 #2022-08-25|3261.32 #2022-08-26|3183.86 #2022-08-29|3143.42 #2022-08-30|3124.58 #2022-08-31|3106.29 #2022-09-01|3180.34 #2022-09-02|3128.40 #2022-09-05|3128.40 #2022-09-06|3123.28 #2022-09-07|3172.25 #2022-09-08|3225.47 #2022-09-09|3253.18 #2022-09-12|3260.86 #2022-09-13|3156.58 #2022-09-14|3181.47 #2022-09-15|3191.87 #2022-09-16|3196.87 #2022-09-19|3166.03 #2022-09-20|3136.14 #2022-09-21|3084.40 #2022-09-22|3128.03 #2022-09-23|3110.90 #2022-09-26|3077.14 #2022-09-27|3093.69 #2022-09-28|3185.47 #2022-09-29|3146.14 #2022-09-30|3104.63 #2022-10-03|3136.68 #2022-10-04|3201.61 #2022-10-05|3203.62 #2022-10-06|3167.63 #2022-10-07|3113.22 #2022-10-10|3105.91 #2022-10-11|3143.08 #2022-10-12|3136.46 #2022-10-13|3200.09 #2022-10-14|3176.29 #2022-10-17|3226.46 #2022-10-18|3234.57 #2022-10-19|3172.01 #2022-10-20|3159.07 #2022-10-21|3248.72 #2022-10-24|3298.95 #2022-10-25|3320.91 #2022-10-26|3364.88 #2022-10-27|3350.95 #2022-10-28|3418.51 #2022-10-31|3398.54 #2022-11-01|3399.77 #2022-11-02|3357.71 #2022-11-03|3351.34 #2022-11-04|3363.74 #2022-11-07|3395.76 #2022-11-08|3423.26 #2022-11-09|3391.91 #2022-11-10|3456.68 #2022-11-11|3409.06 #2022-11-14|3445.95 #2022-11-15|3443.15 #2022-11-16|3429.10 #2022-11-17|3450.08 #2022-11-18|3474.47 #2022-11-21|3480.29 #2022-11-22|3511.22 #2022-11-23|3506.26 #2022-11-24|3506.26 #2022-11-25|3518.39 #2022-11-28|3510.40 #2022-11-29|3501.72 #2022-11-30|3575.52 #2022-12-01|3591.71 #2022-12-02|3616.92 #2022-12-05|3581.54 #2022-12-06|3536.32 #2022-12-07|3563.79 #2022-12-08|3590.51 #2022-12-09|3530.60 #2022-12-12|3564.27 #2022-12-13|3585.47 #2022-12-14|3607.19 #2022-12-15|3549.70 #2022-12-16|3508.07 #2022-12-19|3486.60 #2022-12-20|3497.38 #2022-12-21|3540.62 #2022-12-22|3538.35 #2022-12-23|3526.20 #2022-12-26|3526.20 #2022-12-27|3494.70 #2022-12-28|3478.82 #2022-12-29|3513.81 #2022-12-30|3509.59 #2023-01-02|3509.59 #2023-01-03|3505.86 #2023-01-04|3523.59 #2023-01-05|3512.35 #2023-01-06|3564.00 #2023-01-09|3463.07 #2023-01-10|3484.78 #2023-01-11|3495.71 #2023-01-12|3495.23 #2023-01-13|3513.43 #2023-01-16|3513.43 #2023-01-17|3484.86 #2023-01-18|3439.72 #2023-01-19|3432.64 #2023-01-20|3442.72 #2023-01-23|3441.60 #2023-01-24|3438.82 #2023-01-25|3449.78 #2023-01-26|3437.16 #2023-01-27|3416.48 #2023-01-30|3372.91 #2023-01-31|3410.65 #2023-02-01|3404.49 #2023-02-02|3389.86 #2023-02-03|3390.61 #2023-02-06|3381.27 #2023-02-07|3392.71 #2023-02-08|3366.43 #2023-02-09|3350.93 #2023-02-10|3378.71 #2023-02-13|3411.25 #2023-02-14|3397.45 #2023-02-15|3365.60 #2023-02-16|3324.32 #2023-02-17|3364.43 #2023-02-20|3364.43 #2023-02-21|3321.36 #2023-02-22|3315.32 #2023-02-23|3317.08 #2023-02-24|3272.73 #2023-02-27|3265.71 #2023-02-28|3240.83 #2023-03-01|3252.09 #2023-03-02|3254.28 #2023-03-03|3288.94 #2023-03-06|3291.91 #2023-03-07|3248.23 #2023-03-08|3219.43 #2023-03-09|3181.72 #2023-03-10|3164.62 #2023-03-13|3212.06 #2023-03-14|3238.75 #2023-03-15|3244.80 #2023-03-16|3253.42 #2023-03-17|3208.48 #2023-03-20|3249.43 #2023-03-21|3246.04 #2023-03-22|3192.22 #2023-03-23|3210.46 #2023-03-24|3246.80 #2023-03-27|3255.49 #2023-03-28|3251.65 #2023-03-29|3268.50 #2023-03-30|3272.50 #2023-03-31|3310.32 #2023-04-03|3348.91 #2023-04-04|3342.74 #2023-04-05|3402.79 #2023-04-06|3425.72 #2023-04-07|3425.72 #2023-04-10|3418.08 #2023-04-11|3415.25 #2023-04-12|3416.69 #2023-04-13|3464.02 #2023-04-14|3443.47 #2023-04-17|3449.51 #2023-04-18|3413.53 #2023-04-19|3424.49 #2023-04-20|3419.76 #2023-04-21|3453.24 #2023-04-24|3452.35 #2023-04-25|3438.08 #2023-04-26|3376.69 #2023-04-27|3376.30 #2023-04-28|3401.24 #2023-05-01|3438.52 #2023-05-02|3419.49 #2023-05-03|3434.41 #2023-05-04|3420.66 #2023-05-05|3454.05 #2023-05-08|3447.58 #2023-05-09|3435.35 #2023-05-10|3453.59 #2023-05-11|3437.98 #2023-05-12|3426.37 #2023-05-15|3432.92 #2023-05-16|3394.52 #2023-05-17|3388.68 #2023-05-18|3376.77 #2023-05-19|3402.94 #2023-05-22|3405.21 #2023-05-23|3388.23 #2023-05-24|3362.54 #2023-05-25|3311.76 #2023-05-26|3300.32 #2023-05-29|3300.32 #2023-05-30|3280.91 #2023-05-31|3309.03 #2023-06-01|3311.43 #2023-06-02|3368.06 #2023-06-05|3384.24 #2023-06-06|3364.32 #2023-06-07|3353.20 #2023-06-08|3385.48 #2023-06-09|3377.98 #2023-06-12|3391.82 #2023-06-13|3415.94 #2023-06-14|3394.25 #2023-06-15|3433.19 #2023-06-16|3434.97 #2023-06-19|3434.97 #2023-06-20|3427.99 #2023-06-21|3419.09 #2023-06-22|3440.61 #2023-06-23|3420.07 #2023-06-26|3376.69 #2023-06-27|3368.84 #2023-06-28|3361.14 #2023-06-29|3370.71 #2023-06-30|3402.55 #2023-07-03|3383.12 #2023-07-04|3383.12 #2023-07-05|3390.82 #2023-07-06|3351.69 #2023-07-07|3305.67 #2023-07-10|3334.32 #2023-07-11|3320.27 #2023-07-12|3323.32 #2023-07-13|3317.08 #2023-07-14|3344.26 #2023-07-17|3330.95 #2023-07-18|3347.36 #2023-07-19|3356.85 #2023-07-20|3420.41 #2023-07-21|3456.43 #2023-07-24|3436.66 #2023-07-25|3425.80 #2023-07-26|3420.71 #2023-07-27|3411.33 #2023-07-28|3443.33 #2023-07-31|3414.25 #2023-08-01|3391.57 #2023-08-02|3388.19 #2023-08-03|3377.22 #2023-08-04|3371.63 #2023-08-07|3403.48 #2023-08-08|3487.19 #2023-08-09|3496.64 #2023-08-10|3493.87 #2023-08-11|3521.86 #2023-08-14|3533.00 #2023-08-15|3533.84 #2023-08-16|3511.77 #2023-08-17|3505.87 #2023-08-18|3511.70 #2023-08-21|3516.81 #2023-08-22|3502.32 #2023-08-23|3512.43 #2023-08-24|3483.79 #2023-08-25|3507.36 #2023-08-28|3503.54 #2023-08-29|3524.61 #2023-08-30|3517.12 #2023-08-31|3493.80 #2023-09-01|3513.33 #2023-09-04|3513.33 #2023-09-05|3476.15 #2023-09-06|3445.46 #2023-09-07|3477.36 #2023-09-08|3502.43 #2023-09-11|3522.65 #2023-09-12|3531.18 #2023-09-13|3521.23 #2023-09-14|3524.65 #2023-09-15|3481.00 #2023-09-18|3469.19 #2023-09-19|3478.64 #2023-09-20|3466.88 #2023-09-21|3420.07 #2023-09-22|3406.98 #2023-09-25|3409.76 #2023-09-26|3402.57 #2023-09-27|3388.85 #2023-09-28|3382.84 #2023-09-29|3359.55 #2023-10-02|3343.96 #2023-10-03|3311.90 #2023-10-04|3323.60 #2023-10-05|3359.63 #2023-10-06|3394.66 #2023-10-09|3404.95 #2023-10-10|3417.34 #2023-10-11|3447.18 #2023-10-12|3429.47 #2023-10-13|3430.66 #2023-10-16|3459.14 #2023-10-17|3444.41 #2023-10-18|3393.82 #2023-10-19|3339.19 #2023-10-20|3333.25 #2023-10-23|3303.70 #2023-10-24|3335.54 #2023-10-25|3311.95 #2023-10-26|3278.95 #2023-10-27|3196.66 #2023-10-30|3225.53 #2023-10-31|3217.32 #2023-11-01|3235.35 #2023-11-02|3288.39 #2023-11-03|3313.68 #2023-11-06|3339.22 #2023-11-07|3350.79 #2023-11-08|3351.46 #2023-11-09|3247.90 #2023-11-10|3255.99 #2023-11-13|3271.47 #2023-11-14|3295.01 #2023-11-15|3283.02 #2023-11-16|3276.16 #2023-11-17|3289.63 #2023-11-20|3304.14 #2023-11-21|3292.61 #2023-11-22|3302.07 #2023-11-23|3302.07 #2023-11-24|3323.31 #2023-11-27|3296.97 #2023-11-28|3283.93 #2023-11-29|3300.61 #2023-11-30|3341.16 #2023-12-01|3360.09 #2023-12-04|3385.12 #2023-12-05|3386.36 #2023-12-06|3387.95 #2023-12-07|3388.76 #2023-12-08|3394.41 #2023-12-11|3400.54 #2023-12-12|3419.68 #2023-12-13|3488.46 #2023-12-14|3464.57 #2023-12-15|3446.23 #2023-12-18|3453.57 #2023-12-19|3488.95 #2023-12-20|3423.48 #2023-12-21|3461.38 #2023-12-22|3501.07 #2023-12-25|3501.07 #2023-12-26|3513.39 #2023-12-27|3545.28 #2023-12-28|3550.53 #2023-12-29|3544.16 #2024-01-01|3544.16 #2024-01-02|3624.23 #2024-01-03|3645.84 #2024-01-04|3655.94 #2024-01-05|3666.13 #2024-01-08|3701.96 #2024-01-09|3702.70 #2024-01-10|3704.70 #2024-01-11|3689.69 #2024-01-12|3707.09 #2024-01-15|3707.09 #2024-01-16|3671.80 #2024-01-17|3656.36 #2024-01-18|3650.99 #2024-01-19|3669.29 #2024-01-22|3680.70 #2024-01-23|3683.78 #2024-01-24|3658.51 #2024-01-25|3663.25 #2024-01-26|3676.74 #2024-01-29|3705.35 #2024-01-30|3694.04 #2024-01-31|3672.14 #2024-02-01|3730.36 #2024-02-02|3718.67 #2024-02-05|3759.55 #2024-02-06|3792.83 #2024-02-07|3790.96 #2024-02-08|3796.20 #2024-02-09|3805.17 #2024-02-12|3816.13 #2024-02-13|3771.58 #2024-02-14|3806.27 #2024-02-15|3847.08 #2024-02-16|3866.70 #2024-02-19|3866.70 #2024-02-20|3827.94 #2024-02-21|3826.98 #2024-02-22|3886.87 #2024-02-23|3907.63 #2024-02-26|3908.51 #2024-02-27|3916.61 #2024-02-28|3895.66 #2024-02-29|3852.94 #2024-03-01|3915.09 #2024-03-04|3885.89 #2024-03-05|3862.18 #2024-03-06|3882.79 #2024-03-07|3876.70 #2024-03-08|3863.57 #2024-03-11|3846.12 #2024-03-12|3866.60 #2024-03-13|3855.97 #2024-03-14|3822.51 #2024-03-15|3807.28 #2024-03-18|3803.54 #2024-03-19|3830.41 #2024-03-20|3833.33 #2024-03-21|3835.38 #2024-03-22|3827.16 #2024-03-25|3836.91 #2024-03-26|3844.68 #2024-03-27|3901.70 #2024-03-28|3905.92 #2024-03-29|3905.92 #2024-04-01|3868.54 #2024-04-02|3838.71 #2024-04-03|3823.26 #2024-04-04|3757.57 #2024-04-05|3787.58 #2024-04-08|3771.85 #2024-04-09|3769.05 #2024-04-10|3735.12 #2024-04-11|3726.75 #2024-04-12|3662.16 #2024-04-15|3646.54 #2024-04-16|3623.80 #2024-04-17|3622.68 #2024-04-18|3611.80 #2024-04-19|3607.78 #2024-04-22|3635.78 #2024-04-23|3672.98 #2024-04-24|3648.69 #2024-04-25|3609.56 #2024-04-26|3614.26 #2024-04-29|3642.66 #2024-04-30|3668.69 #2024-05-01|3716.51 #2024-05-02|3709.28 #2024-05-03|3720.10 #2024-05-06|3746.84 #2024-05-07|3769.09 #2024-05-08|3757.72 #2024-05-09|3766.85 #2024-05-10|3744.90 #2024-05-13|3762.34 #2024-05-14|3775.81 #2024-05-15|3840.41 #2024-05-16|3823.09 #2024-05-17|3821.75 #2024-05-20|3828.12 #2024-05-21|3836.24 #2024-05-22|3850.25 #2024-05-23|3812.54 #2024-05-24|3796.32 #2024-05-27|3796.32 #2024-05-28|3751.92 #2024-05-29|3733.08 #2024-05-30|3755.99 #2024-05-31|3793.68 #2024-06-03|3840.77 #2024-06-04|3846.53 #2024-06-05|3873.98 #2024-06-06|3880.05 #2024-06-07|3892.09 #2024-06-10|3917.07 #2024-06-11|3911.91 #2024-06-12|3900.37 #2024-06-13|3909.14 #2024-06-14|3898.11 #2024-06-17|3890.81 #2024-06-18|3895.93 #2024-06-19|3895.93 #2024-06-20|3920.84 #2024-06-21|3941.22 #2024-06-24|3991.32 #2024-06-25|3986.59 #2024-06-26|3959.70 #2024-06-27|3958.26 #2024-06-28|3936.52 #2024-07-01|3958.53 #2024-07-02|3922.13 #2024-07-03|3889.55 #2024-07-04|3889.55 #2024-07-05|3930.77 #2024-07-08|3942.94 #2024-07-09|3979.90 #2024-07-10|4021.79 #2024-07-11|4057.69 #2024-07-12|4082.17 #2024-07-15|4082.06 #2024-07-16|4102.55 #2024-07-17|4092.33 #2024-07-18|3985.43 #2024-07-19|4001.18 #2024-07-22|4027.02 #2024-07-23|4022.60 #2024-07-24|4036.69 #2024-07-25|4037.08 #2024-07-26|4052.76 #2024-07-29|4041.45 #2024-07-30|4002.29 #2024-07-31|3981.24 #2024-08-01|4032.94 #2024-08-02|3991.01 #2024-08-05|3881.18 #2024-08-06|3901.54 #2024-08-07|3855.28 #2024-08-08|3986.17 #2024-08-09|4032.33 #2024-08-12|4012.31 #2024-08-13|4067.57 #2024-08-14|4085.15 #2024-08-15|4106.83 #2024-08-16|4096.48 #2024-08-19|4141.03 #2024-08-20|4170.86 #2024-08-21|4186.90 #2024-08-22|4171.45 #2024-08-23|4195.35 #2024-08-26|4193.89 #2024-08-27|4186.43 #2024-08-28|4189.45 #2024-08-29|4186.41 #2024-08-30|4223.83 #2024-09-02|4223.83 #2024-09-03|4191.67 #2024-09-04|4179.40 #2024-09-05|4121.29 #2024-09-06|4089.22 #2024-09-09|4124.27 #2024-09-10|4136.50 #2024-09-11|4138.69 #2024-09-12|4154.65 #2024-09-13|4166.36 #2024-09-16|4193.98 #2024-09-17|4165.27 #2024-09-18|4159.58 #2024-09-19|4174.70 #2024-09-20|4166.41 #2024-09-23|4133.69 #2024-09-24|4127.64 #2024-09-25|4079.85 #2024-09-26|4077.74 #2024-09-27|4060.33 #2024-09-30|4083.98 #2024-10-01|4077.86 #2024-10-02|4072.55 #2024-10-03|4036.45 #2024-10-04|4045.79 #2024-10-07|4035.52 #2024-10-08|4057.89 #2024-10-09|4092.56 #2024-10-10|4068.60 #2024-10-11|4118.55 #2024-10-14|4122.98 #2024-10-15|4119.27 #2024-10-16|4128.81 #2024-10-17|4114.94 #2024-10-18|4115.29 #2024-10-21|4055.82 #2024-10-22|4070.38 #2024-10-23|4051.41 #2024-10-24|4029.20 #2024-10-25|4007.33 #2024-10-28|4033.84 #2024-10-29|4028.47 #2024-10-30|4000.35 #2024-10-31|3964.92 #2024-11-01|3963.86 #2024-11-04|3930.38 #2024-11-05|3955.19 #2024-11-06|3925.65 #2024-11-07|3964.44 #2024-11-08|4009.00 #2024-11-11|3948.86 #2024-11-12|3865.58 #2024-11-13|3852.54 #2024-11-14|3779.53 #2024-11-15|3652.82 #2024-11-18|3635.67 #2024-11-19|3637.45 #2024-11-20|3680.01 #2024-11-21|3712.33 #2024-11-22|3741.05 #2024-11-25|3776.19 #2024-11-26|3813.82 #2024-11-27|3837.38 #2024-11-28|3837.38 #2024-11-29|3840.25 #2024-12-02|3838.71 #2024-12-03|3825.25 #2024-12-04|3829.02 #2024-12-05|3821.56 #2024-12-06|3832.75 #2024-12-09|3815.65 #2024-12-10|3785.33 #2024-12-11|3754.76 #2024-12-12|3720.11 #2024-12-13|3719.40 #2024-12-16|3692.17 #2024-12-17|3720.77 #2024-12-18|3632.47 #2024-12-19|3604.70 #2024-12-20|3642.91 #2024-12-23|3697.44 #2024-12-24|3706.34 #2024-12-25|3706.34 #2024-12-26|3710.11 #2024-12-27|3682.13 #2024-12-30|3631.29 #2024-12-31|3649.14 #2025-01-01|3649.14 #2025-01-02|3662.71 #2025-01-03|3680.56 #2025-01-06|3659.00 #2025-01-07|3690.54 #2025-01-08|3680.44 #2025-01-09|3680.44 #2025-01-10|3657.97 #2025-01-13|3686.14 #2025-01-14|3599.86 #2025-01-15|3614.81 #2025-01-16|3639.38 #2025-01-17|3587.59 #2025-01-20|3587.59 #2025-01-21|3637.91 #2025-01-22|3628.41 #2025-01-23|3680.00 #2025-01-24|3689.25 #2025-01-27|3778.91 #2025-01-28|3749.81 #2025-01-29|3754.32 #2025-01-30|3797.56 #2025-01-31|3792.75 #2025-02-03|3806.35 #2025-02-04|3804.90 #2025-02-05|3868.61 #2025-02-06|3861.71 #2025-02-07|3830.57 #2025-02-10|3809.34 #2025-02-11|3801.67 #2025-02-12|3820.66 #2025-02-13|3834.59 #2025-02-14|3778.36 #2025-02-17|3778.36 #2025-02-18|3802.48 #2025-02-19|3850.87 #2025-02-20|3886.53 #2025-02-21|3906.94 #2025-02-24|3940.40 #2025-02-25|3970.34 #2025-02-26|3947.61 #2025-02-27|3934.99 #2025-02-28|3992.64 #2025-03-03|4001.71 #2025-03-04|3960.77 #2025-03-05|4010.09 #2025-03-06|3994.46 #2025-03-07|3979.64 #2025-03-10|3951.07 #2025-03-11|3899.27 #2025-03-12|3871.04 #2025-03-13|3843.96 #2025-03-14|3859.90 #2025-03-17|3903.45 #2025-03-18|3889.48 #2025-03-19|3898.47 #2025-03-20|3897.29 #2025-03-21|3891.42 #2025-03-24|3927.38 #2025-03-25|3843.81 #2025-03-26|3803.33 #2025-03-27|3808.80 #2025-03-28|3816.24 #2025-03-31|3831.56 #2025-04-01|3714.54 #2025-04-02|3749.21 #2025-04-03|3693.71 #2025-04-04|3488.89 #2025-04-07|3446.86 #2025-04-08|3365.15 #2025-04-09|3481.84 #2025-04-10|3346.23 #2025-04-11|3409.46 #2025-04-14|3484.79 #2025-04-15|3474.07 #2025-04-16|3402.90 #2025-04-17|3541.27 #2025-04-18|3541.27 #2025-04-21|3495.81 #2025-04-22|3555.59 #2025-04-23|3565.58 #2025-04-24|3627.69 #2025-04-25|3669.50 #2025-04-28|3697.11 #2025-04-29|3726.64 #2025-04-30|3773.48 #2025-05-01|3622.03 #2025-05-02|3687.25 #2025-05-05|3664.46 #2025-05-06|3495.31 #2025-05-07|3518.82 #2025-05-08|3475.71 #2025-05-09|3417.32 #2025-05-12|3525.86 #2025-05-13|3453.88 #2025-05-14|3343.70 #2025-05-15|3424.66 #2025-05-16|3487.70 #2025-05-19|3512.81 #2025-05-20|3530.82 #2025-05-21|3462.26 #2025-05-22|3451.14 #2025-05-23|3454.36 #2025-05-26|3454.36 #2025-05-27|3493.30 #2025-05-28|3461.66 #2025-05-29|3503.18 #2025-05-30|3510.28 #2025-06-02|3534.97 #2025-06-03|3546.69 #2025-06-04|3559.74 #2025-06-05|3556.23 #2025-06-06|3600.20 #2025-06-09|3611.47 #2025-06-10|3673.63 #2025-06-11|3664.50 #2025-06-12|3697.54 #2025-06-13|3684.89 #2025-06-16|3659.82 #2025-06-17|3583.18 #2025-06-18|3573.90 #2025-06-19|3573.90 #2025-06-20|3543.88 #2025-06-23|3544.65 #2025-06-24|3583.63 #2025-06-25|3589.77 #2025-06-26|3595.14 #2025-06-27|3563.97 #2025-06-30|3579.43 #2025-07-01|3626.73 #2025-07-02|3653.57 #2025-07-03|3653.86 #2025-07-04|3653.86 #2025-07-07|3619.51 #2025-07-08|3648.75 #2025-07-09|3697.33 #2025-07-10|3730.39 #2025-07-11|3691.87 #2025-07-14|3711.65 #2025-07-15|3620.50 #2025-07-16|3703.46 #2025-07-17|3668.55 #2025-07-18|3651.43 #2025-07-21|3624.19 #2025-07-22|3703.36 #2025-07-23|3774.86 #2025-07-24|3777.69 #2025-07-25|3779.21 #2025-07-28|3737.07 #2025-07-29|3693.99 #2025-07-30|3673.49 #2025-07-31|3602.22 #2025-08-01|3664.10 #2025-08-04|3717.18 #2025-08-05|3697.11 #2025-08-06|3637.07 #2025-08-07|3534.99 #2025-08-08|3545.19 #2025-08-11|3556.92 #2025-08-12|3575.93 #2025-08-13|3652.08 #2025-08-14|3686.87 #2025-08-15|3734.29 #2025-08-18|3721.59 #2025-08-19|3731.58 #2025-08-20|3752.52 #2025-08-21|3768.85 #2025-08-22|3780.30 #2025-08-25|3714.37 #2025-08-26|3763.75 #2025-08-27|3763.07 #2025-08-28|3743.15 #2025-08-29|3760.85 #2025-09-01|3760.85 #2025-09-02|3793.27 #2025-09-03|3788.41 #2025-09-04|3791.11 #2025-09-05|3797.85 #2025-09-08|3789.73 #2025-09-09|3808.07 #2025-09-10|3793.35 #2025-09-11|3856.30 #2025-09-12|3805.70 #2025-09-15|3779.21 #2025-09-16|3788.91 #2025-09-17|3800.82 #2025-09-18|3822.04 #2025-09-19|3811.48 #2025-09-22|3811.07 #2025-09-23|3805.57 #2025-09-24|3786.38 #2025-09-25|3718.86 #2025-09-26|3768.49 #2025-09-29|3793.33 #2025-09-30|3907.40 #2025-10-01|4075.58 #2025-10-02|4049.64 #2025-10-03|4083.59 #2025-10-06|4066.45 #2025-10-07|4072.69 #2025-10-08|4077.00 #2025-10-09|4092.10 #2025-10-10|4036.34 #2025-10-13|4024.48 #2025-10-14|4013.83 #2025-10-15|4042.62 #2025-10-16|4032.33 #2025-10-17|4042.39 #2025-10-20|4085.08 #2025-10-21|4071.75 #2025-10-22|4060.67 #2025-10-23|4064.45 #2025-10-24|4070.53 #2025-10-27|4092.21 #2025-10-28|4070.07 #2025-10-29|4048.03 #2025-10-30|4123.07 #2025-10-31|4140.03 #2025-11-03|4129.93 #2025-11-04|4129.33 #2025-11-05|4176.58 #2025-11-06|4199.15 #2025-11-07|4178.32 #2025-11-10|4245.89 #2025-11-11|4371.97 #2025-11-12|4430.53 #2025-11-13|4428.49 #2025-11-14|4433.46 #2025-11-17|4456.02 #2025-11-18|4495.49 #2025-11-19|4502.20 #2025-11-20|4473.55 #2025-11-21|4553.34 #2025-11-24|4590.40 #2025-11-25|4690.63 #2025-11-26|4688.46 #2025-11-27|4688.46 #2025-11-28|4657.15 #2025-12-01|4578.93 #2025-12-02|4546.48 #2025-12-03|4591.71 #2025-12-04|4555.59 #2025-12-05|4532.08 #2025-12-08|4493.31 #2025-12-09|4431.72 #2025-12-10|4494.02 #2025-12-11|4535.41 #2025-12-12|4561.68 #2025-12-15|4630.87 #2025-12-16|4579.88 #2025-12-17|4562.07 #2025-12-18|4562.47 #2025-12-19|4622.44 #2025-12-22|4668.13 #2025-12-23|4652.56 #2025-12-24|4685.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy