Table Data - Nasdaq US Benchmark Biotechnology Index

Title Nasdaq US Benchmark Biotechnology Index
Series ID NASDAQNQUSB20103010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:00 PM CDT
Notes For more information about this series, see: NQUSB20103010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.41
2011-06-07 995.90
2011-06-08 991.88
2011-06-09 988.62
2011-06-10 968.67
2011-06-13 967.31
2011-06-14 973.12
2011-06-15 965.71
2011-06-16 966.48
2011-06-17 962.69
2011-06-20 975.06
2011-06-21 980.90
2011-06-22 980.81
2011-06-23 984.07
2011-06-24 977.99
2011-06-27 988.97
2011-06-28 1009.77
2011-06-29 1007.74
2011-06-30 1006.86
2011-07-01 1016.00
2011-07-04 .
2011-07-05 1012.83
2011-07-06 1014.49
2011-07-07 1020.06
2011-07-08 1020.63
2011-07-11 1001.05
2011-07-12 1000.68
2011-07-13 1003.82
2011-07-14 994.46
2011-07-15 991.71
2011-07-18 979.03
2011-07-19 998.66
2011-07-20 989.92
2011-07-21 1008.18
2011-07-22 1008.84
2011-07-25 994.08
2011-07-26 984.80
2011-07-27 961.96
2011-07-28 962.27
2011-07-29 968.83
2011-08-01 955.09
2011-08-02 931.95
2011-08-03 928.08
2011-08-04 860.93
2011-08-05 860.09
2011-08-08 812.73
2011-08-09 847.73
2011-08-10 802.95
2011-08-11 832.26
2011-08-12 846.01
2011-08-15 869.44
2011-08-16 869.64
2011-08-17 867.89
2011-08-18 837.94
2011-08-19 842.02
2011-08-22 841.54
2011-08-23 870.24
2011-08-24 872.46
2011-08-25 856.84
2011-08-26 873.57
2011-08-29 895.44
2011-08-30 905.03
2011-08-31 905.54
2011-09-01 895.43
2011-09-02 878.30
2011-09-05 .
2011-09-06 886.34
2011-09-07 908.22
2011-09-08 904.48
2011-09-09 877.92
2011-09-12 884.75
2011-09-13 898.59
2011-09-14 910.89
2011-09-15 920.77
2011-09-16 923.45
2011-09-19 919.08
2011-09-20 934.67
2011-09-21 915.04
2011-09-22 890.77
2011-09-23 896.94
2011-09-26 902.48
2011-09-27 913.53
2011-09-28 891.84
2011-09-29 892.08
2011-09-30 879.56
2011-10-03 847.49
2011-10-04 867.50
2011-10-05 898.80
2011-10-06 911.22
2011-10-07 893.54
2011-10-10 910.01
2011-10-11 905.90
2011-10-12 903.22
2011-10-13 916.71
2011-10-14 921.03
2011-10-17 900.74
2011-10-18 914.44
2011-10-19 910.10
2011-10-20 915.88
2011-10-21 939.11
2011-10-24 953.53
2011-10-25 926.35
2011-10-26 939.32
2011-10-27 956.12
2011-10-28 959.21
2011-10-31 939.81
2011-11-01 914.98
2011-11-02 912.10
2011-11-03 915.61
2011-11-04 911.96
2011-11-07 921.98
2011-11-08 921.32
2011-11-09 901.70
2011-11-10 904.25
2011-11-11 914.12
2011-11-14 910.49
2011-11-15 908.23
2011-11-16 894.69
2011-11-17 885.96
2011-11-18 876.94
2011-11-21 860.11
2011-11-22 880.25
2011-11-23 867.34
2011-11-24 .
2011-11-25 860.21
2011-11-28 887.15
2011-11-29 883.05
2011-11-30 914.58
2011-12-01 917.27
2011-12-02 907.49
2011-12-05 906.04
2011-12-06 907.06
2011-12-07 905.17
2011-12-08 891.76
2011-12-09 906.73
2011-12-12 894.92
2011-12-13 888.42
2011-12-14 886.33
2011-12-15 889.76
2011-12-16 898.10
2011-12-19 898.40
2011-12-20 919.56
2011-12-21 929.95
2011-12-22 933.36
2011-12-23 938.26
2011-12-26 .
2011-12-27 949.18
2011-12-28 938.99
2011-12-29 949.48
2011-12-30 949.27
2012-01-02 .
2012-01-03 958.18
2012-01-04 953.81
2012-01-05 970.22
2012-01-06 978.18
2012-01-09 986.18
2012-01-10 1010.91
2012-01-11 1023.05
2012-01-12 1034.43
2012-01-13 1032.38
2012-01-16 .
2012-01-17 1042.11
2012-01-18 1054.20
2012-01-19 1049.79
2012-01-20 1050.56
2012-01-23 1039.82
2012-01-24 1048.75
2012-01-25 1072.79
2012-01-26 1063.71
2012-01-27 1072.30
2012-01-30 1068.86
2012-01-31 1072.76
2012-02-01 1094.81
2012-02-02 1099.42
2012-02-03 1115.94
2012-02-06 1127.74
2012-02-07 1119.48
2012-02-08 1106.58
2012-02-09 1099.05
2012-02-10 1099.49
2012-02-13 1121.35
2012-02-14 1114.87
2012-02-15 1115.39
2012-02-16 1124.27
2012-02-17 1083.17
2012-02-20 .
2012-02-21 1063.72
2012-02-22 1064.87
2012-02-23 1078.97
2012-02-24 1080.00
2012-02-27 1076.68
2012-02-28 1081.12
2012-02-29 1074.37
2012-03-01 1084.65
2012-03-02 1084.43
2012-03-05 1074.37
2012-03-06 1057.38
2012-03-07 1061.72
2012-03-08 1080.89
2012-03-09 1083.92
2012-03-12 1082.73
2012-03-13 1098.83
2012-03-14 1091.93
2012-03-15 1100.51
2012-03-16 1094.89
2012-03-19 1100.54
2012-03-20 1093.41
2012-03-21 1093.78
2012-03-22 1095.19
2012-03-23 1100.82
2012-03-26 1121.17
2012-03-27 1118.58
2012-03-28 1116.93
2012-03-29 1118.35
2012-03-30 1126.52
2012-04-02 1130.24
2012-04-03 1135.75
2012-04-04 1120.31
2012-04-05 1127.43
2012-04-06 .
2012-04-09 1106.89
2012-04-10 1085.37
2012-04-11 1091.23
2012-04-12 1095.00
2012-04-13 1079.66
2012-04-16 1078.44
2012-04-17 1095.37
2012-04-18 1088.93
2012-04-19 1117.77
2012-04-20 1125.85
2012-04-23 1121.71
2012-04-24 1124.73
2012-04-25 1142.81
2012-04-26 1142.95
2012-04-27 1151.38
2012-04-30 1147.25
2012-05-01 1141.30
2012-05-02 1150.72
2012-05-03 1139.07
2012-05-04 1114.81
2012-05-07 1135.50
2012-05-08 1143.92
2012-05-09 1136.08
2012-05-10 1146.56
2012-05-11 1160.83
2012-05-14 1161.84
2012-05-15 1161.24
2012-05-16 1159.39
2012-05-17 1132.86
2012-05-18 1117.09
2012-05-21 1140.59
2012-05-22 1140.29
2012-05-23 1135.55
2012-05-24 1146.03
2012-05-25 1146.09
2012-05-28 .
2012-05-29 1144.61
2012-05-30 1141.40
2012-05-31 1132.66
2012-06-01 1099.11
2012-06-04 1107.36
2012-06-05 1113.82
2012-06-06 1130.56
2012-06-07 1120.52
2012-06-08 1129.10
2012-06-11 1110.92
2012-06-12 1123.15
2012-06-13 1115.57
2012-06-14 1139.21
2012-06-15 1150.07
2012-06-18 1158.31
2012-06-19 1174.01
2012-06-20 1175.15
2012-06-21 1149.32
2012-06-22 1171.07
2012-06-25 1158.76
2012-06-26 1167.43
2012-06-27 1184.80
2012-06-28 1153.76
2012-06-29 1185.66
2012-07-02 1211.15
2012-07-03 1218.59
2012-07-04 .
2012-07-05 1210.95
2012-07-06 1199.75
2012-07-09 1204.62
2012-07-10 1197.52
2012-07-11 1186.43
2012-07-12 1191.25
2012-07-13 1205.80
2012-07-16 1214.73
2012-07-17 1229.39
2012-07-18 1235.10
2012-07-19 1232.30
2012-07-20 1216.79
2012-07-23 1202.19
2012-07-24 1186.05
2012-07-25 1209.79
2012-07-26 1233.27
2012-07-27 1277.40
2012-07-30 1262.92
2012-07-31 1244.94
2012-08-01 1229.91
2012-08-02 1232.18
2012-08-03 1244.46
2012-08-06 1255.72
2012-08-07 1255.37
2012-08-08 1249.43
2012-08-09 1248.30
2012-08-10 1253.35
2012-08-13 1249.28
2012-08-14 1260.74
2012-08-15 1269.50
2012-08-16 1259.18
2012-08-17 1256.06
2012-08-20 1255.39
2012-08-21 1257.26
2012-08-22 1266.27
2012-08-23 1264.20
2012-08-24 1281.18
2012-08-27 1281.45
2012-08-28 1283.48
2012-08-29 1280.36
2012-08-30 1273.07
2012-08-31 1282.01
2012-09-03 .
2012-09-04 1295.67
2012-09-05 1290.53
2012-09-06 1320.49
2012-09-07 1319.53
2012-09-10 1310.55
2012-09-11 1307.29
2012-09-12 1306.77
2012-09-13 1316.67
2012-09-14 1325.33
2012-09-17 1344.74
2012-09-18 1352.46
2012-09-19 1354.53
2012-09-20 1359.13
2012-09-21 1362.45
2012-09-24 1354.31
2012-09-25 1351.12
2012-09-26 1335.88
2012-09-27 1350.55
2012-09-28 1349.31
2012-10-01 1361.14
2012-10-02 1379.92
2012-10-03 1393.27
2012-10-04 1395.25
2012-10-05 1397.47
2012-10-08 1387.04
2012-10-09 1366.23
2012-10-10 1349.96
2012-10-11 1354.04
2012-10-12 1346.70
2012-10-15 1354.65
2012-10-16 1373.46
2012-10-17 1393.18
2012-10-18 1375.79
2012-10-19 1331.78
2012-10-22 1327.89
2012-10-23 1303.71
2012-10-24 1311.47
2012-10-25 1314.81
2012-10-26 1305.00
2012-10-29 .
2012-10-30 .
2012-10-31 1280.01
2012-11-01 1298.91
2012-11-02 1274.03
2012-11-05 1287.84
2012-11-06 1294.63
2012-11-07 1263.25
2012-11-08 1249.82
2012-11-09 1262.32
2012-11-12 1304.45
2012-11-13 1299.03
2012-11-14 1280.00
2012-11-15 1275.90
2012-11-16 1299.16
2012-11-19 1316.23
2012-11-20 1342.48
2012-11-21 1344.35
2012-11-22 .
2012-11-23 1359.13
2012-11-26 1352.44
2012-11-27 1343.69
2012-11-28 1350.14
2012-11-29 1367.43
2012-11-30 1359.05
2012-12-03 1356.94
2012-12-04 1356.30
2012-12-05 1357.81
2012-12-06 1353.21
2012-12-07 1348.74
2012-12-10 1367.74
2012-12-11 1390.01
2012-12-12 1384.85
2012-12-13 1367.93
2012-12-14 1361.65
2012-12-17 1375.15
2012-12-18 1383.67
2012-12-19 1366.53
2012-12-20 1366.47
2012-12-21 1353.19
2012-12-24 1350.97
2012-12-25 .
2012-12-26 1338.63
2012-12-27 1336.22
2012-12-28 1323.70
2012-12-31 1342.35
2013-01-01 .
2013-01-02 1386.58
2013-01-03 1382.86
2013-01-04 1389.58
2013-01-07 1401.67
2013-01-08 1412.85
2013-01-09 1428.17
2013-01-10 1432.63
2013-01-11 1426.80
2013-01-14 1430.04
2013-01-15 1425.52
2013-01-16 1413.37
2013-01-17 1415.40
2013-01-18 1418.31
2013-01-21 .
2013-01-22 1425.63
2013-01-23 1411.58
2013-01-24 1417.99
2013-01-25 1433.66
2013-01-28 1436.61
2013-01-29 1447.64
2013-01-30 1438.85
2013-01-31 1439.74
2013-02-01 1463.77
2013-02-04 1439.17
2013-02-05 1457.60
2013-02-06 1451.64
2013-02-07 1441.80
2013-02-08 1462.43
2013-02-11 1450.00
2013-02-12 1447.27
2013-02-13 1458.18
2013-02-14 1456.10
2013-02-15 1454.13
2013-02-18 .
2013-02-19 1459.94
2013-02-20 1448.15
2013-02-21 1441.78
2013-02-22 1468.45
2013-02-25 1458.09
2013-02-26 1461.06
2013-02-27 1486.28
2013-02-28 1494.36
2013-03-01 1517.73
2013-03-04 1530.31
2013-03-05 1557.31
2013-03-06 1567.73
2013-03-07 1564.90
2013-03-08 1576.09
2013-03-11 1577.69
2013-03-12 1586.95
2013-03-13 1582.66
2013-03-14 1591.60
2013-03-15 1580.57
2013-03-18 1567.21
2013-03-19 1567.93
2013-03-20 1585.49
2013-03-21 1576.78
2013-03-22 1597.90
2013-03-25 1589.95
2013-03-26 1601.90
2013-03-27 1631.99
2013-03-28 1666.98
2013-03-29 .
2013-04-01 1660.66
2013-04-02 1692.49
2013-04-03 1664.50
2013-04-04 1673.02
2013-04-05 1663.90
2013-04-08 1668.87
2013-04-09 1674.79
2013-04-10 1727.27
2013-04-11 1754.39
2013-04-12 1776.64
2013-04-15 1729.98
2013-04-16 1765.93
2013-04-17 1755.44
2013-04-18 1722.02
2013-04-19 1805.05
2013-04-22 1836.94
2013-04-23 1834.84
2013-04-24 1757.83
2013-04-25 1798.10
2013-04-26 1797.45
2013-04-29 1798.21
2013-04-30 1778.07
2013-05-01 1761.25
2013-05-02 1795.97
2013-05-03 1830.26
2013-05-06 1816.08
2013-05-07 1800.29
2013-05-08 1799.28
2013-05-09 1800.22
2013-05-10 1843.08
2013-05-13 1877.69
2013-05-14 1912.97
2013-05-15 1897.33
2013-05-16 1856.05
2013-05-17 1875.68
2013-05-20 1848.55
2013-05-21 1872.79
2013-05-22 1867.08
2013-05-23 1869.93
2013-05-24 1871.15
2013-05-27 .
2013-05-28 1893.24
2013-05-29 1871.45
2013-05-30 1891.22
2013-05-31 1849.56
2013-06-03 1815.54
2013-06-04 1778.54
2013-06-05 1725.61
2013-06-06 1775.52
2013-06-07 1816.46
2013-06-10 1800.90
2013-06-11 1799.80
2013-06-12 1755.42
2013-06-13 1783.86
2013-06-14 1774.65
2013-06-17 1761.63
2013-06-18 1790.29
2013-06-19 1749.59
2013-06-20 1701.99
2013-06-21 1708.72
2013-06-24 1704.34
2013-06-25 1714.71
2013-06-26 1769.07
2013-06-27 1772.10
2013-06-28 1770.75
2013-07-01 1807.90
2013-07-02 1810.05
2013-07-03 1810.88
2013-07-04 .
2013-07-05 1846.07
2013-07-08 1837.31
2013-07-09 1854.71
2013-07-10 1887.46
2013-07-11 1929.39
2013-07-12 1975.34
2013-07-15 1972.08
2013-07-16 1955.51
2013-07-17 1970.42
2013-07-18 1967.89
2013-07-19 2016.49
2013-07-22 2021.60
2013-07-23 1981.00
2013-07-24 1992.11
2013-07-25 2022.85
2013-07-26 2034.32
2013-07-29 2011.32
2013-07-30 2035.52
2013-07-31 2028.21
2013-08-01 2053.70
2013-08-02 2053.30
2013-08-05 2041.95
2013-08-06 1995.31
2013-08-07 2014.63
2013-08-08 1996.52
2013-08-09 1991.03
2013-08-12 1969.37
2013-08-13 1968.07
2013-08-14 1957.37
2013-08-15 1914.22
2013-08-16 1905.18
2013-08-19 1902.04
2013-08-20 1927.54
2013-08-21 1941.27
2013-08-22 1970.59
2013-08-23 1963.90
2013-08-26 2016.73
2013-08-27 1952.92
2013-08-28 1980.13
2013-08-29 2002.12
2013-08-30 1983.09
2013-09-02 .
2013-09-03 2024.53
2013-09-04 2063.70
2013-09-05 2062.78
2013-09-06 2056.17
2013-09-09 2096.55
2013-09-10 2096.52
2013-09-11 2104.64
2013-09-12 2108.31
2013-09-13 2118.57
2013-09-16 2125.60
2013-09-17 2125.68
2013-09-18 2160.17
2013-09-19 2160.48
2013-09-20 2153.04
2013-09-23 2123.89
2013-09-24 2125.69
2013-09-25 2104.69
2013-09-26 2143.80
2013-09-27 2159.12
2013-09-30 2142.89
2013-10-01 2179.69
2013-10-02 2167.50
2013-10-03 2125.56
2013-10-04 2164.67
2013-10-07 2117.44
2013-10-08 2028.36
2013-10-09 1995.72
2013-10-10 2082.66
2013-10-11 2084.46
2013-10-14 2106.89
2013-10-15 2096.70
2013-10-16 2160.25
2013-10-17 2191.70
2013-10-18 2181.43
2013-10-21 2147.36
2013-10-22 2192.72
2013-10-23 2196.64
2013-10-24 2213.57
2013-10-25 2216.24
2013-10-28 2217.11
2013-10-29 2219.85
2013-10-30 2201.82
2013-10-31 2170.23
2013-11-01 2181.90
2013-11-04 2161.60
2013-11-05 2160.87
2013-11-06 2095.99
2013-11-07 2057.18
2013-11-08 2112.17
2013-11-11 2113.73
2013-11-12 2113.54
2013-11-13 2127.59
2013-11-14 2145.92
2013-11-15 2171.73
2013-11-18 2150.78
2013-11-19 2159.56
2013-11-20 2181.24
2013-11-21 2203.25
2013-11-22 2283.19
2013-11-25 2304.01
2013-11-26 2299.13
2013-11-27 2304.79
2013-11-28 .
2013-11-29 2310.72
2013-12-02 2319.89
2013-12-03 2276.55
2013-12-04 2273.62
2013-12-05 2283.94
2013-12-06 2307.40
2013-12-09 2310.83
2013-12-10 2289.21
2013-12-11 2230.31
2013-12-12 2235.54
2013-12-13 2237.30
2013-12-16 2236.51
2013-12-17 2207.19
2013-12-18 2272.12
2013-12-19 2270.96
2013-12-20 2311.18
2013-12-23 2328.34
2013-12-24 2322.19
2013-12-25 .
2013-12-26 2340.18
2013-12-27 2326.63
2013-12-30 2337.33
2013-12-31 2332.96
2014-01-01 .
2014-01-02 2346.29
2014-01-03 2325.29
2014-01-06 2293.17
2014-01-07 2321.02
2014-01-08 2360.34
2014-01-09 2401.29
2014-01-10 2440.74
2014-01-13 2387.67
2014-01-14 2458.82
2014-01-15 2454.12
2014-01-16 2492.98
2014-01-17 2508.83
2014-01-20 .
2014-01-21 2568.52
2014-01-22 2590.54
2014-01-23 2583.67
2014-01-24 2496.76
2014-01-27 2443.12
2014-01-28 2499.58
2014-01-29 2480.99
2014-01-30 2550.96
2014-01-31 2510.18
2014-02-03 2440.47
2014-02-04 2482.22
2014-02-05 2425.58
2014-02-06 2419.12
2014-02-07 2514.54
2014-02-10 2559.39
2014-02-11 2596.10
2014-02-12 2609.12
2014-02-13 2649.12
2014-02-14 2624.29
2014-02-17 .
2014-02-18 2677.73
2014-02-19 2641.46
2014-02-20 2670.67
2014-02-21 2701.30
2014-02-24 2731.35
2014-02-25 2738.49
2014-02-26 2710.84
2014-02-27 2721.61
2014-02-28 2675.80
2014-03-03 2659.23
2014-03-04 2710.10
2014-03-05 2703.94
2014-03-06 2635.41
2014-03-07 2604.67
2014-03-10 2642.67
2014-03-11 2625.23
2014-03-12 2646.65
2014-03-13 2589.49
2014-03-14 2554.06
2014-03-17 2575.55
2014-03-18 2642.74
2014-03-19 2614.16
2014-03-20 2595.75
2014-03-21 2467.70
2014-03-24 2415.98
2014-03-25 2421.80
2014-03-26 2383.41
2014-03-27 2391.46
2014-03-28 2315.49
2014-03-31 2382.01
2014-04-01 2446.77
2014-04-02 2447.37
2014-04-03 2393.76
2014-04-04 2297.67
2014-04-07 2309.10
2014-04-08 2282.56
2014-04-09 2365.72
2014-04-10 2225.60
2014-04-11 2172.67
2014-04-14 2183.62
2014-04-15 2210.84
2014-04-16 2252.76
2014-04-17 2252.95
2014-04-18 .
2014-04-21 2299.45
2014-04-22 2362.72
2014-04-23 2327.39
2014-04-24 2309.32
2014-04-25 2256.28
2014-04-28 2250.88
2014-04-29 2312.20
2014-04-30 2324.21
2014-05-01 2344.11
2014-05-02 2307.19
2014-05-05 2353.19
2014-05-06 2313.75
2014-05-07 2304.00
2014-05-08 2271.87
2014-05-09 2307.71
2014-05-12 2364.76
2014-05-13 2347.13
2014-05-14 2361.85
2014-05-15 2326.77
2014-05-16 2332.90
2014-05-19 2358.40
2014-05-20 2330.70
2014-05-21 2348.57
2014-05-22 2390.39
2014-05-23 2379.06
2014-05-26 .
2014-05-27 2438.28
2014-05-28 2426.46
2014-05-29 2443.44
2014-05-30 2431.31
2014-06-02 2434.39
2014-06-03 2447.99
2014-06-04 2477.84
2014-06-05 2488.59
2014-06-06 2489.12
2014-06-09 2482.76
2014-06-10 2493.27
2014-06-11 2490.95
2014-06-12 2481.97
2014-06-13 2479.59
2014-06-16 2479.92
2014-06-17 2462.51
2014-06-18 2478.75
2014-06-19 2491.72
2014-06-20 2534.29
2014-06-23 2507.39
2014-06-24 2526.36
2014-06-25 2537.65
2014-06-26 2544.88
2014-06-27 2547.31
2014-06-30 2545.63
2014-07-01 2611.65
2014-07-02 2641.55
2014-07-03 2656.89
2014-07-04 .
2014-07-07 2607.31
2014-07-08 2559.11
2014-07-09 2592.33
2014-07-10 2585.99
2014-07-11 2602.66
2014-07-14 2603.79
2014-07-15 2548.79
2014-07-16 2516.99
2014-07-17 2455.06
2014-07-18 2537.70
2014-07-21 2538.66
2014-07-22 2566.10
2014-07-23 2654.05
2014-07-24 2624.75
2014-07-25 2616.87
2014-07-28 2616.81
2014-07-29 2655.06
2014-07-30 2692.55
2014-07-31 2627.87
2014-08-01 2615.11
2014-08-04 2638.18
2014-08-05 2635.01
2014-08-06 2640.20
2014-08-07 2611.38
2014-08-08 2642.85
2014-08-11 2654.38
2014-08-12 2652.08
2014-08-13 2701.61
2014-08-14 2748.75
2014-08-15 2784.89
2014-08-18 2810.85
2014-08-19 2814.05
2014-08-20 2803.78
2014-08-21 2792.52
2014-08-22 2813.54
2014-08-25 2883.28
2014-08-26 2911.20
2014-08-27 2911.97
2014-08-28 2904.40
2014-08-29 2923.71
2014-09-01 .
2014-09-02 2928.19
2014-09-03 2929.42
2014-09-04 2879.93
2014-09-05 2863.55
2014-09-08 2884.65
2014-09-09 2847.82
2014-09-10 2907.46
2014-09-11 2880.80
2014-09-12 2840.63
2014-09-15 2791.59
2014-09-16 2853.45
2014-09-17 2859.30
2014-09-18 2889.78
2014-09-19 2895.59
2014-09-22 2869.26
2014-09-23 2863.37
2014-09-24 2952.48
2014-09-25 2890.81
2014-09-26 2918.00
2014-09-29 2909.47
2014-09-30 2885.73
2014-10-01 2845.80
2014-10-02 2829.99
2014-10-03 2891.99
2014-10-06 2855.73
2014-10-07 2803.42
2014-10-08 2895.41
2014-10-09 2825.59
2014-10-10 2779.90
2014-10-13 2714.12
2014-10-14 2672.24
2014-10-15 2684.87
2014-10-16 2710.28
2014-10-17 2770.12
2014-10-20 2823.37
2014-10-21 2931.01
2014-10-22 2904.78
2014-10-23 2986.33
2014-10-24 3044.88
2014-10-27 3067.35
2014-10-28 3121.51
2014-10-29 3087.69
2014-10-30 3152.90
2014-10-31 3140.46
2014-11-03 3129.48
2014-11-04 3104.67
2014-11-05 3048.31
2014-11-06 3095.65
2014-11-07 3077.45
2014-11-10 3123.86
2014-11-11 3129.62
2014-11-12 3120.63
2014-11-13 3084.46
2014-11-14 3007.63
2014-11-17 3002.61
2014-11-18 3069.31
2014-11-19 3057.76
2014-11-20 3043.82
2014-11-21 3053.68
2014-11-24 3096.76
2014-11-25 3089.84
2014-11-26 3112.06
2014-11-27 .
2014-11-28 3120.74
2014-12-01 3104.86
2014-12-02 3178.93
2014-12-03 3181.31
2014-12-04 3164.22
2014-12-05 3201.01
2014-12-08 3251.05
2014-12-09 3266.41
2014-12-10 3201.64
2014-12-11 3211.33
2014-12-12 3185.13
2014-12-15 3102.68
2014-12-16 3051.91
2014-12-17 3137.38
2014-12-18 3249.26
2014-12-19 3296.52
2014-12-22 3142.62
2014-12-23 2993.99
2014-12-24 3052.85
2014-12-25 .
2014-12-26 3123.85
2014-12-29 3155.08
2014-12-30 3114.01
2014-12-31 3095.05
2015-01-01 .
2015-01-02 3121.80
2015-01-05 3118.98
2015-01-06 3072.42
2015-01-07 3177.74
2015-01-08 3206.12
2015-01-09 3187.41
2015-01-12 3198.74
2015-01-13 3183.24
2015-01-14 3195.08
2015-01-15 3123.06
2015-01-16 3227.59
2015-01-19 .
2015-01-20 3284.39
2015-01-21 3252.51
2015-01-22 3281.50
2015-01-23 3298.95
2015-01-26 3337.50
2015-01-27 3307.68
2015-01-28 3227.73
2015-01-29 3267.84
2015-01-30 3269.34
2015-02-02 3264.89
2015-02-03 3255.80
2015-02-04 3174.24
2015-02-05 3241.28
2015-02-06 3195.37
2015-02-09 3170.35
2015-02-10 3212.27
2015-02-11 3209.75
2015-02-12 3224.76
2015-02-13 3249.47
2015-02-16 .
2015-02-17 3281.79
2015-02-18 3309.56
2015-02-19 3329.71
2015-02-20 3365.41
2015-02-23 3387.29
2015-02-24 3365.16
2015-02-25 3395.21
2015-02-26 3400.20
2015-02-27 3368.49
2015-03-02 3393.75
2015-03-03 3372.28
2015-03-04 3390.77
2015-03-05 3456.04
2015-03-06 3392.73
2015-03-09 3392.64
2015-03-10 3367.99
2015-03-11 3357.67
2015-03-12 3374.63
2015-03-13 3383.30
2015-03-16 3475.19
2015-03-17 3490.33
2015-03-18 3508.73
2015-03-19 3575.16
2015-03-20 3619.66
2015-03-23 3533.23
2015-03-24 3514.11
2015-03-25 3378.25
2015-03-26 3380.96
2015-03-27 3429.92
2015-03-30 3461.27
2015-03-31 3374.04
2015-04-01 3340.37
2015-04-02 3336.08
2015-04-03 .
#2015-04-06|3325.40 #2015-04-07|3352.73 #2015-04-08|3415.62 #2015-04-09|3432.50 #2015-04-10|3469.80 #2015-04-13|3476.72 #2015-04-14|3470.80 #2015-04-15|3515.39 #2015-04-16|3515.51 #2015-04-17|3448.50 #2015-04-20|3470.82 #2015-04-21|3531.75 #2015-04-22|3528.31 #2015-04-23|3560.90 #2015-04-24|3507.68 #2015-04-27|3397.07 #2015-04-28|3361.40 #2015-04-29|3355.42 #2015-04-30|3261.86 #2015-05-01|3360.21 #2015-05-04|3376.56 #2015-05-05|3309.67 #2015-05-06|3322.91 #2015-05-07|3346.91 #2015-05-08|3425.58 #2015-05-11|3424.73 #2015-05-12|3421.91 #2015-05-13|3421.29 #2015-05-14|3468.35 #2015-05-15|3475.65 #2015-05-18|3522.34 #2015-05-19|3522.41 #2015-05-20|3545.69 #2015-05-21|3550.72 #2015-05-22|3556.93 #2015-05-25| . #2015-05-26|3505.31 #2015-05-27|3570.33 #2015-05-28|3547.61 #2015-05-29|3536.79 #2015-06-01|3542.93 #2015-06-02|3525.11 #2015-06-03|3539.37 #2015-06-04|3512.80 #2015-06-05|3540.53 #2015-06-08|3526.97 #2015-06-09|3509.63 #2015-06-10|3557.34 #2015-06-11|3588.73 #2015-06-12|3544.05 #2015-06-15|3548.82 #2015-06-16|3561.45 #2015-06-17|3578.44 #2015-06-18|3681.81 #2015-06-19|3685.95 #2015-06-22|3741.73 #2015-06-23|3748.40 #2015-06-24|3699.10 #2015-06-25|3679.87 #2015-06-26|3655.04 #2015-06-29|3537.27 #2015-06-30|3603.56 #2015-07-01|3610.68 #2015-07-02|3604.56 #2015-07-03| . #2015-07-06|3620.52 #2015-07-07|3627.84 #2015-07-08|3536.06 #2015-07-09|3562.10 #2015-07-10|3599.34 #2015-07-13|3652.22 #2015-07-14|3740.30 #2015-07-15|3776.98 #2015-07-16|3830.20 #2015-07-17|3839.36 #2015-07-20|3847.12 #2015-07-21|3827.87 #2015-07-22|3810.11 #2015-07-23|3806.77 #2015-07-24|3611.96 #2015-07-27|3599.68 #2015-07-28|3693.72 #2015-07-29|3664.49 #2015-07-30|3689.08 #2015-07-31|3716.48 #2015-08-03|3726.79 #2015-08-04|3737.59 #2015-08-05|3765.01 #2015-08-06|3621.76 #2015-08-07|3597.80 #2015-08-10|3631.63 #2015-08-11|3592.06 #2015-08-12|3622.89 #2015-08-13|3588.96 #2015-08-14|3572.57 #2015-08-17|3633.37 #2015-08-18|3601.14 #2015-08-19|3580.36 #2015-08-20|3449.53 #2015-08-21|3320.41 #2015-08-24|3158.19 #2015-08-25|3173.30 #2015-08-26|3342.31 #2015-08-27|3411.91 #2015-08-28|3428.60 #2015-08-31|3321.58 #2015-09-01|3234.11 #2015-09-02|3352.01 #2015-09-03|3283.70 #2015-09-04|3271.56 #2015-09-07| . #2015-09-08|3403.66 #2015-09-09|3340.97 #2015-09-10|3413.23 #2015-09-11|3459.13 #2015-09-14|3436.48 #2015-09-15|3477.85 #2015-09-16|3462.55 #2015-09-17|3518.71 #2015-09-18|3443.30 #2015-09-21|3310.25 #2015-09-22|3278.46 #2015-09-23|3259.84 #2015-09-24|3193.76 #2015-09-25|3049.33 #2015-09-28|2886.28 #2015-09-29|2895.01 #2015-09-30|3000.29 #2015-10-01|3023.95 #2015-10-02|3104.38 #2015-10-05|3100.82 #2015-10-06|2995.53 #2015-10-07|3079.61 #2015-10-08|3081.49 #2015-10-09|3087.24 #2015-10-12|3091.04 #2015-10-13|2998.96 #2015-10-14|3013.69 #2015-10-15|3138.51 #2015-10-16|3140.80 #2015-10-19|3166.41 #2015-10-20|3083.14 #2015-10-21|3087.87 #2015-10-22|3145.70 #2015-10-23|3207.64 #2015-10-26|3235.79 #2015-10-27|3326.19 #2015-10-28|3338.37 #2015-10-29|3313.45 #2015-10-30|3281.40 #2015-11-02|3394.89 #2015-11-03|3391.71 #2015-11-04|3385.24 #2015-11-05|3329.48 #2015-11-06|3313.11 #2015-11-09|3307.94 #2015-11-10|3319.53 #2015-11-11|3275.68 #2015-11-12|3196.92 #2015-11-13|3195.79 #2015-11-16|3217.89 #2015-11-17|3256.30 #2015-11-18|3358.13 #2015-11-19|3308.86 #2015-11-20|3306.94 #2015-11-23|3331.58 #2015-11-24|3327.80 #2015-11-25|3357.44 #2015-11-26| . #2015-11-27|3372.41 #2015-11-30|3306.77 #2015-12-01|3321.65 #2015-12-02|3291.85 #2015-12-03|3177.38 #2015-12-04|3277.92 #2015-12-07|3216.55 #2015-12-08|3275.39 #2015-12-09|3222.55 #2015-12-10|3260.52 #2015-12-11|3168.79 #2015-12-14|3183.57 #2015-12-15|3262.53 #2015-12-16|3327.18 #2015-12-17|3274.98 #2015-12-18|3243.94 #2015-12-21|3271.43 #2015-12-22|3284.16 #2015-12-23|3338.96 #2015-12-24|3353.71 #2015-12-25| . #2015-12-28|3316.46 #2015-12-29|3377.59 #2015-12-30|3350.79 #2015-12-31|3327.78 #2016-01-01| . #2016-01-04|3224.91 #2016-01-05|3225.75 #2016-01-06|3192.58 #2016-01-07|3070.72 #2016-01-08|3023.68 #2016-01-11|2941.39 #2016-01-12|2983.13 #2016-01-13|2831.43 #2016-01-14|2938.71 #2016-01-15|2870.45 #2016-01-18| . #2016-01-19|2818.70 #2016-01-20|2881.32 #2016-01-21|2831.30 #2016-01-22|2917.96 #2016-01-25|2867.73 #2016-01-26|2864.92 #2016-01-27|2792.29 #2016-01-28|2702.33 #2016-01-29|2718.39 #2016-02-01|2733.29 #2016-02-02|2658.09 #2016-02-03|2708.73 #2016-02-04|2716.85 #2016-02-05|2630.83 #2016-02-08|2577.39 #2016-02-09|2585.77 #2016-02-10|2612.41 #2016-02-11|2568.76 #2016-02-12|2637.34 #2016-02-15| . #2016-02-16|2706.04 #2016-02-17|2756.33 #2016-02-18|2699.83 #2016-02-19|2710.45 #2016-02-22|2732.26 #2016-02-23|2674.26 #2016-02-24|2688.40 #2016-02-25|2692.27 #2016-02-26|2699.42 #2016-02-29|2645.43 #2016-03-01|2761.58 #2016-03-02|2771.22 #2016-03-03|2732.67 #2016-03-04|2722.46 #2016-03-07|2783.90 #2016-03-08|2703.12 #2016-03-09|2661.19 #2016-03-10|2644.88 #2016-03-11|2706.61 #2016-03-14|2697.06 #2016-03-15|2632.75 #2016-03-16|2626.44 #2016-03-17|2608.55 #2016-03-18|2652.80 #2016-03-21|2706.78 #2016-03-22|2762.73 #2016-03-23|2675.23 #2016-03-24|2691.05 #2016-03-25| . #2016-03-28|2671.16 #2016-03-29|2700.72 #2016-03-30|2686.89 #2016-03-31|2726.41 #2016-04-01|2796.32 #2016-04-04|2818.10 #2016-04-05|2822.48 #2016-04-06|2966.22 #2016-04-07|2901.27 #2016-04-08|2882.58 #2016-04-11|2849.73 #2016-04-12|2890.37 #2016-04-13|2929.07 #2016-04-14|2934.67 #2016-04-15|2926.69 #2016-04-18|2962.37 #2016-04-19|2915.70 #2016-04-20|2921.16 #2016-04-21|2986.97 #2016-04-22|2990.43 #2016-04-25|2985.56 #2016-04-26|2942.47 #2016-04-27|2909.93 #2016-04-28|2876.70 #2016-04-29|2772.02 #2016-05-02|2798.34 #2016-05-03|2745.48 #2016-05-04|2676.88 #2016-05-05|2694.16 #2016-05-06|2674.02 #2016-05-09|2729.56 #2016-05-10|2755.21 #2016-05-11|2672.80 #2016-05-12|2640.17 #2016-05-13|2649.67 #2016-05-16|2701.46 #2016-05-17|2665.24 #2016-05-18|2690.39 #2016-05-19|2653.24 #2016-05-20|2698.08 #2016-05-23|2708.00 #2016-05-24|2779.09 #2016-05-25|2814.75 #2016-05-26|2797.56 #2016-05-27|2821.11 #2016-05-30| . #2016-05-31|2853.88 #2016-06-01|2855.44 #2016-06-02|2901.52 #2016-06-03|2866.54 #2016-06-06|2900.28 #2016-06-07|2820.79 #2016-06-08|2815.51 #2016-06-09|2771.46 #2016-06-10|2717.90 #2016-06-13|2686.30 #2016-06-14|2673.48 #2016-06-15|2662.06 #2016-06-16|2665.72 #2016-06-17|2616.23 #2016-06-20|2634.50 #2016-06-21|2594.41 #2016-06-22|2611.20 #2016-06-23|2661.73 #2016-06-24|2541.02 #2016-06-27|2473.43 #2016-06-28|2563.77 #2016-06-29|2606.77 #2016-06-30|2630.09 #2016-07-01|2682.69 #2016-07-04| . #2016-07-05|2659.80 #2016-07-06|2723.94 #2016-07-07|2735.52 #2016-07-08|2774.21 #2016-07-11|2760.58 #2016-07-12|2776.80 #2016-07-13|2734.02 #2016-07-14|2744.36 #2016-07-15|2783.24 #2016-07-18|2789.74 #2016-07-19|2756.40 #2016-07-20|2813.40 #2016-07-21|2853.23 #2016-07-22|2860.50 #2016-07-25|2880.62 #2016-07-26|2835.36 #2016-07-27|2896.21 #2016-07-28|2907.40 #2016-07-29|2915.99 #2016-08-01|2972.95 #2016-08-02|2979.29 #2016-08-03|2999.38 #2016-08-04|2979.50 #2016-08-05|2994.16 #2016-08-08|2961.81 #2016-08-09|2954.25 #2016-08-10|2908.25 #2016-08-11|2939.04 #2016-08-12|2943.03 #2016-08-15|2968.85 #2016-08-16|2925.43 #2016-08-17|2937.56 #2016-08-18|2939.51 #2016-08-19|2931.96 #2016-08-22|2977.21 #2016-08-23|2983.67 #2016-08-24|2900.15 #2016-08-25|2870.48 #2016-08-26|2890.17 #2016-08-29|2870.85 #2016-08-30|2860.86 #2016-08-31|2846.68 #2016-09-01|2845.36 #2016-09-02|2840.65 #2016-09-05| . #2016-09-06|2870.53 #2016-09-07|2884.97 #2016-09-08|2905.53 #2016-09-09|2820.04 #2016-09-12|2896.91 #2016-09-13|2848.24 #2016-09-14|2872.94 #2016-09-15|2912.85 #2016-09-16|2923.49 #2016-09-19|2919.62 #2016-09-20|2965.65 #2016-09-21|2983.90 #2016-09-22|3006.47 #2016-09-23|2985.23 #2016-09-26|2949.03 #2016-09-27|2961.80 #2016-09-28|2935.35 #2016-09-29|2857.25 #2016-09-30|2899.02 #2016-10-03|2893.07 #2016-10-04|2883.49 #2016-10-05|2902.66 #2016-10-06|2852.22 #2016-10-07|2849.16 #2016-10-10|2868.26 #2016-10-11|2771.47 #2016-10-12|2718.82 #2016-10-13|2724.91 #2016-10-14|2682.31 #2016-10-17|2686.72 #2016-10-18|2712.92 #2016-10-19|2693.52 #2016-10-20|2717.62 #2016-10-21|2683.46 #2016-10-24|2675.13 #2016-10-25|2660.12 #2016-10-26|2674.65 #2016-10-27|2695.91 #2016-10-28|2624.75 #2016-10-31|2586.76 #2016-11-01|2610.68 #2016-11-02|2564.18 #2016-11-03|2512.38 #2016-11-04|2549.67 #2016-11-07|2635.84 #2016-11-08|2643.25 #2016-11-09|2862.43 #2016-11-10|2904.10 #2016-11-11|2870.64 #2016-11-14|2902.25 #2016-11-15|2892.74 #2016-11-16|2857.20 #2016-11-17|2876.59 #2016-11-18|2846.60 #2016-11-21|2868.53 #2016-11-22|2825.83 #2016-11-23|2837.96 #2016-11-24| . #2016-11-25|2847.21 #2016-11-28|2809.85 #2016-11-29|2823.33 #2016-11-30|2755.03 #2016-12-01|2719.37 #2016-12-02|2725.92 #2016-12-05|2735.52 #2016-12-06|2754.77 #2016-12-07|2688.15 #2016-12-08|2699.92 #2016-12-09|2717.28 #2016-12-12|2710.67 #2016-12-13|2732.39 #2016-12-14|2743.32 #2016-12-15|2767.75 #2016-12-16|2752.57 #2016-12-19|2721.39 #2016-12-20|2745.12 #2016-12-21|2711.98 #2016-12-22|2711.24 #2016-12-23|2755.66 #2016-12-26| . #2016-12-27|2749.84 #2016-12-28|2721.40 #2016-12-29|2710.36 #2016-12-30|2682.22 #2017-01-02| . #2017-01-03|2744.65 #2017-01-04|2801.60 #2017-01-05|2809.65 #2017-01-06|2836.62 #2017-01-09|2872.60 #2017-01-10|2885.52 #2017-01-11|2813.86 #2017-01-12|2819.38 #2017-01-13|2825.08 #2017-01-16| . #2017-01-17|2774.17 #2017-01-18|2789.96 #2017-01-19|2763.58 #2017-01-20|2752.82 #2017-01-23|2729.94 #2017-01-24|2721.63 #2017-01-25|2752.88 #2017-01-26|2736.58 #2017-01-27|2770.51 #2017-01-30|2739.01 #2017-01-31|2803.03 #2017-02-01|2831.74 #2017-02-02|2819.66 #2017-02-03|2854.44 #2017-02-06|2853.57 #2017-02-07|2852.67 #2017-02-08|2824.01 #2017-02-09|2839.95 #2017-02-10|2839.18 #2017-02-13|2860.25 #2017-02-14|2886.02 #2017-02-15|2940.19 #2017-02-16|2923.48 #2017-02-17|2939.01 #2017-02-20| . #2017-02-21|2921.43 #2017-02-22|2903.96 #2017-02-23|2900.97 #2017-02-24|2909.81 #2017-02-27|2980.89 #2017-02-28|2977.73 #2017-03-01|3001.12 #2017-03-02|2987.45 #2017-03-03|3018.14 #2017-03-06|2998.52 #2017-03-07|2955.51 #2017-03-08|2981.80 #2017-03-09|2991.99 #2017-03-10|3010.85 #2017-03-13|3011.28 #2017-03-14|2991.10 #2017-03-15|3032.72 #2017-03-16|2993.41 #2017-03-17|2950.11 #2017-03-20|2954.80 #2017-03-21|2882.50 #2017-03-22|2895.09 #2017-03-23|2878.70 #2017-03-24|2890.11 #2017-03-27|2909.05 #2017-03-28|2897.64 #2017-03-29|2913.89 #2017-03-30|2912.95 #2017-03-31|2917.47 #2017-04-03|2896.84 #2017-04-04|2901.72 #2017-04-05|2865.30 #2017-04-06|2867.12 #2017-04-07|2882.90 #2017-04-10|2875.25 #2017-04-11|2866.92 #2017-04-12|2870.30 #2017-04-13|2884.52 #2017-04-14| . #2017-04-17|2886.34 #2017-04-18|2859.86 #2017-04-19|2869.78 #2017-04-20|2881.69 #2017-04-21|2855.02 #2017-04-24|2893.12 #2017-04-25|2937.32 #2017-04-26|2939.41 #2017-04-27|2940.24 #2017-04-28|2947.47 #2017-05-01|2957.74 #2017-05-02|2952.00 #2017-05-03|2934.09 #2017-05-04|2953.62 #2017-05-05|2925.08 #2017-05-08|2874.80 #2017-05-09|2900.61 #2017-05-10|2878.17 #2017-05-11|2870.08 #2017-05-12|2873.81 #2017-05-15|2885.61 #2017-05-16|2890.81 #2017-05-17|2829.17 #2017-05-18|2862.71 #2017-05-19|2841.74 #2017-05-22|2840.11 #2017-05-23|2840.44 #2017-05-24|2847.82 #2017-05-25|2843.46 #2017-05-26|2830.07 #2017-05-29| . #2017-05-30|2796.41 #2017-05-31|2812.86 #2017-06-01|2853.95 #2017-06-02|2906.30 #2017-06-05|2894.47 #2017-06-06|2876.21 #2017-06-07|2877.61 #2017-06-08|2891.05 #2017-06-09|2894.27 #2017-06-12|2901.70 #2017-06-13|2910.55 #2017-06-14|2924.89 #2017-06-15|2908.98 #2017-06-16|2896.19 #2017-06-19|2965.81 #2017-06-20|3002.56 #2017-06-21|3126.95 #2017-06-22|3171.31 #2017-06-23|3174.84 #2017-06-26|3171.19 #2017-06-27|3093.81 #2017-06-28|3163.02 #2017-06-29|3114.05 #2017-06-30|3089.96 #2017-07-03|3096.83 #2017-07-04| . #2017-07-05|3140.47 #2017-07-06|3089.68 #2017-07-07|3107.11 #2017-07-10|3091.38 #2017-07-11|3106.90 #2017-07-12|3128.06 #2017-07-13|3151.53 #2017-07-14|3158.24 #2017-07-17|3151.46 #2017-07-18|3155.63 #2017-07-19|3202.68 #2017-07-20|3228.20 #2017-07-21|3248.63 #2017-07-24|3276.47 #2017-07-25|3241.18 #2017-07-26|3257.36 #2017-07-27|3199.38 #2017-07-28|3225.52 #2017-07-31|3209.76 #2017-08-01|3186.51 #2017-08-02|3201.48 #2017-08-03|3184.78 #2017-08-04|3195.27 #2017-08-07|3215.04 #2017-08-08|3191.00 #2017-08-09|3189.83 #2017-08-10|3093.54 #2017-08-11|3116.07 #2017-08-14|3154.04 #2017-08-15|3146.93 #2017-08-16|3155.07 #2017-08-17|3094.00 #2017-08-18|3086.10 #2017-08-21|3098.75 #2017-08-22|3158.24 #2017-08-23|3142.60 #2017-08-24|3174.96 #2017-08-25|3158.96 #2017-08-28|3213.13 #2017-08-29|3230.12 #2017-08-30|3311.88 #2017-08-31|3403.33 #2017-09-01|3423.85 #2017-09-04| . #2017-09-05|3394.69 #2017-09-06|3408.04 #2017-09-07|3433.19 #2017-09-08|3415.17 #2017-09-11|3423.79 #2017-09-12|3441.99 #2017-09-13|3426.38 #2017-09-14|3403.16 #2017-09-15|3403.11 #2017-09-18|3408.29 #2017-09-19|3396.10 #2017-09-20|3419.94 #2017-09-21|3400.68 #2017-09-22|3394.85 #2017-09-25|3404.55 #2017-09-26|3376.79 #2017-09-27|3386.03 #2017-09-28|3379.59 #2017-09-29|3411.90 #2017-10-02|3454.65 #2017-10-03|3447.85 #2017-10-04|3455.66 #2017-10-05|3448.73 #2017-10-06|3436.21 #2017-10-09|3430.11 #2017-10-10|3445.88 #2017-10-11|3435.14 #2017-10-12|3418.59 #2017-10-13|3408.10 #2017-10-16|3406.17 #2017-10-17|3434.07 #2017-10-18|3415.26 #2017-10-19|3408.60 #2017-10-20|3347.91 #2017-10-23|3312.18 #2017-10-24|3283.21 #2017-10-25|3250.33 #2017-10-26|3146.47 #2017-10-27|3159.36 #2017-10-30|3160.92 #2017-10-31|3143.05 #2017-11-01|3120.84 #2017-11-02|3107.95 #2017-11-03|3146.38 #2017-11-06|3129.15 #2017-11-07|3136.55 #2017-11-08|3119.83 #2017-11-09|3100.40 #2017-11-10|3102.21 #2017-11-13|3078.71 #2017-11-14|3030.69 #2017-11-15|3041.87 #2017-11-16|3085.97 #2017-11-17|3087.55 #2017-11-20|3057.79 #2017-11-21|3076.34 #2017-11-22|3087.60 #2017-11-23| . #2017-11-24|3085.81 #2017-11-27|3069.68 #2017-11-28|3080.19 #2017-11-29|3083.52 #2017-11-30|3125.50 #2017-12-01|3132.10 #2017-12-04|3089.42 #2017-12-05|3077.40 #2017-12-06|3061.45 #2017-12-07|3076.43 #2017-12-08|3136.07 #2017-12-11|3144.46 #2017-12-12|3135.66 #2017-12-13|3164.40 #2017-12-14|3115.00 #2017-12-15|3154.77 #2017-12-18|3141.81 #2017-12-19|3135.72 #2017-12-20|3151.13 #2017-12-21|3147.79 #2017-12-22|3149.30 #2017-12-25| . #2017-12-26|3158.44 #2017-12-27|3160.09 #2017-12-28|3161.42 #2017-12-29|3131.71 #2018-01-01| . #2018-01-02|3211.25 #2018-01-03|3256.92 #2018-01-04|3227.92 #2018-01-05|3231.01 #2018-01-08|3192.22 #2018-01-09|3259.36 #2018-01-10|3270.08 #2018-01-11|3267.58 #2018-01-12|3290.23 #2018-01-15| . #2018-01-16|3263.77 #2018-01-17|3288.16 #2018-01-18|3283.85 #2018-01-19|3305.64 #2018-01-22|3394.00 #2018-01-23|3422.17 #2018-01-24|3401.78 #2018-01-25|3421.61 #2018-01-26|3483.88 #2018-01-29|3502.00 #2018-01-30|3437.44 #2018-01-31|3368.13 #2018-02-01|3367.76 #2018-02-02|3314.87 #2018-02-05|3163.09 #2018-02-06|3227.70 #2018-02-07|3234.42 #2018-02-08|3099.09 #2018-02-09|3128.77 #2018-02-12|3170.28 #2018-02-13|3182.00 #2018-02-14|3235.96 #2018-02-15|3262.88 #2018-02-16|3246.58 #2018-02-19| . #2018-02-20|3216.29 #2018-02-21|3209.31 #2018-02-22|3194.53 #2018-02-23|3261.01 #2018-02-26|3284.26 #2018-02-27|3246.10 #2018-02-28|3180.33 #2018-03-01|3145.90 #2018-03-02|3221.37 #2018-03-05|3255.78 #2018-03-06|3262.81 #2018-03-07|3283.04 #2018-03-08|3301.86 #2018-03-09|3356.65 #2018-03-12|3358.05 #2018-03-13|3342.29 #2018-03-14|3337.32 #2018-03-15|3300.72 #2018-03-16|3301.95 #2018-03-19|3225.59 #2018-03-20|3226.73 #2018-03-21|3222.33 #2018-03-22|3147.06 #2018-03-23|3058.06 #2018-03-26|3144.92 #2018-03-27|3060.67 #2018-03-28|3072.89 #2018-03-29|3090.82 #2018-03-30| . #2018-04-02|2985.69 #2018-04-03|3003.49 #2018-04-04|3090.75 #2018-04-05|3043.30 #2018-04-06|2952.86 #2018-04-09|2998.13 #2018-04-10|3076.75 #2018-04-11|3066.45 #2018-04-12|3098.53 #2018-04-13|3084.85 #2018-04-16|3071.89 #2018-04-17|3124.70 #2018-04-18|3124.89 #2018-04-19|3078.12 #2018-04-20|3055.93 #2018-04-23|3063.28 #2018-04-24|3017.31 #2018-04-25|3028.24 #2018-04-26|3084.15 #2018-04-27|3096.06 #2018-04-30|3032.88 #2018-05-01|3037.11 #2018-05-02|2989.90 #2018-05-03|2947.70 #2018-05-04|2982.14 #2018-05-07|2990.29 #2018-05-08|2976.40 #2018-05-09|3010.62 #2018-05-10|3008.07 #2018-05-11|3075.54 #2018-05-14|3109.98 #2018-05-15|3067.15 #2018-05-16|3090.53 #2018-05-17|3090.15 #2018-05-18|3099.83 #2018-05-21|3064.27 #2018-05-22|3082.20 #2018-05-23|3101.88 #2018-05-24|3097.75 #2018-05-25|3097.95 #2018-05-28| . #2018-05-29|3083.79 #2018-05-30|3126.43 #2018-05-31|3122.69 #2018-06-01|3164.93 #2018-06-04|3170.05 #2018-06-05|3160.71 #2018-06-06|3203.36 #2018-06-07|3181.00 #2018-06-08|3193.94 #2018-06-11|3190.37 #2018-06-12|3208.36 #2018-06-13|3197.56 #2018-06-14|3225.12 #2018-06-15|3221.62 #2018-06-18|3193.56 #2018-06-19|3243.24 #2018-06-20|3285.45 #2018-06-21|3255.69 #2018-06-22|3249.18 #2018-06-25|3198.51 #2018-06-26|3182.95 #2018-06-27|3119.47 #2018-06-28|3137.58 #2018-06-29|3193.92 #2018-07-02|3219.44 #2018-07-03|3225.25 #2018-07-04| . #2018-07-05|3261.34 #2018-07-06|3385.70 #2018-07-09|3407.95 #2018-07-10|3403.63 #2018-07-11|3390.70 #2018-07-12|3443.84 #2018-07-13|3449.34 #2018-07-16|3427.19 #2018-07-17|3449.09 #2018-07-18|3447.09 #2018-07-19|3451.17 #2018-07-20|3446.92 #2018-07-23|3443.68 #2018-07-24|3449.86 #2018-07-25|3497.55 #2018-07-26|3454.36 #2018-07-27|3382.36 #2018-07-30|3348.77 #2018-07-31|3419.28 #2018-08-01|3437.25 #2018-08-02|3461.41 #2018-08-03|3433.28 #2018-08-06|3428.28 #2018-08-07|3468.47 #2018-08-08|3434.34 #2018-08-09|3436.03 #2018-08-10|3418.90 #2018-08-13|3413.05 #2018-08-14|3428.74 #2018-08-15|3369.20 #2018-08-16|3402.05 #2018-08-17|3392.96 #2018-08-20|3384.23 #2018-08-21|3417.20 #2018-08-22|3450.92 #2018-08-23|3432.68 #2018-08-24|3441.17 #2018-08-27|3498.35 #2018-08-28|3514.60 #2018-08-29|3560.44 #2018-08-30|3579.18 #2018-08-31|3581.32 #2018-09-03| . #2018-09-04|3542.06 #2018-09-05|3532.73 #2018-09-06|3471.89 #2018-09-07|3461.33 #2018-09-10|3481.59 #2018-09-11|3460.41 #2018-09-12|3464.95 #2018-09-13|3494.02 #2018-09-14|3471.94 #2018-09-17|3431.12 #2018-09-18|3472.46 #2018-09-19|3473.58 #2018-09-20|3519.97 #2018-09-21|3507.19 #2018-09-24|3538.93 #2018-09-25|3536.51 #2018-09-26|3555.75 #2018-09-27|3588.77 #2018-09-28|3590.96 #2018-10-01|3569.33 #2018-10-02|3556.98 #2018-10-03|3576.70 #2018-10-04|3470.92 #2018-10-05|3443.40 #2018-10-08|3422.13 #2018-10-09|3416.77 #2018-10-10|3302.62 #2018-10-11|3230.96 #2018-10-12|3299.42 #2018-10-15|3264.22 #2018-10-16|3405.84 #2018-10-17|3401.93 #2018-10-18|3348.40 #2018-10-19|3296.18 #2018-10-22|3251.16 #2018-10-23|3228.07 #2018-10-24|3028.17 #2018-10-25|3073.78 #2018-10-26|3066.16 #2018-10-29|3043.62 #2018-10-30|3078.88 #2018-10-31|3084.81 #2018-11-01|3193.12 #2018-11-02|3179.36 #2018-11-05|3186.45 #2018-11-06|3195.48 #2018-11-07|3291.24 #2018-11-08|3258.85 #2018-11-09|3193.68 #2018-11-12|3102.99 #2018-11-13|3095.85 #2018-11-14|3042.13 #2018-11-15|3099.82 #2018-11-16|3121.06 #2018-11-19|3054.04 #2018-11-20|3039.83 #2018-11-21|3050.39 #2018-11-22| . #2018-11-23|3059.16 #2018-11-26|3108.33 #2018-11-27|3116.83 #2018-11-28|3208.31 #2018-11-29|3203.82 #2018-11-30|3258.53 #2018-12-03|3290.37 #2018-12-04|3181.02 #2018-12-05| . #2018-12-06|3198.22 #2018-12-07|3093.41 #2018-12-10|3109.25 #2018-12-11|3121.02 #2018-12-12|3156.10 #2018-12-13|3116.21 #2018-12-14|3054.63 #2018-12-17|3001.24 #2018-12-18|2947.89 #2018-12-19|2892.26 #2018-12-20|2846.92 #2018-12-21|2742.95 #2018-12-24|2701.23 #2018-12-25| . #2018-12-26|2861.90 #2018-12-27|2869.85 #2018-12-28|2866.09 #2018-12-31|2922.69 #2019-01-01| . #2019-01-02|2933.38 #2019-01-03|2954.00 #2019-01-04|3100.37 #2019-01-07|3184.29 #2019-01-08|3208.04 #2019-01-09|3230.22 #2019-01-10|3266.69 #2019-01-11|3265.81 #2019-01-14|3208.82 #2019-01-15|3270.87 #2019-01-16|3250.57 #2019-01-17|3289.04 #2019-01-18|3313.86 #2019-01-21| . #2019-01-22|3262.77 #2019-01-23|3247.49 #2019-01-24|3245.34 #2019-01-25|3284.14 #2019-01-28|3219.99 #2019-01-29|3232.36 #2019-01-30|3238.80 #2019-01-31|3283.79 #2019-02-01|3298.00 #2019-02-04|3289.18 #2019-02-05|3282.32 #2019-02-06|3282.76 #2019-02-07|3198.39 #2019-02-08|3219.09 #2019-02-11|3234.15 #2019-02-12|3260.14 #2019-02-13|3273.89 #2019-02-14|3287.92 #2019-02-15|3338.78 #2019-02-18| . #2019-02-19|3317.94 #2019-02-20|3317.11 #2019-02-21|3261.53 #2019-02-22|3304.29 #2019-02-25|3351.94 #2019-02-26|3342.89 #2019-02-27|3389.62 #2019-02-28|3334.55 #2019-03-01|3398.81 #2019-03-04|3356.09 #2019-03-05|3339.01 #2019-03-06|3243.29 #2019-03-07|3216.46 #2019-03-08|3203.14 #2019-03-11|3269.86 #2019-03-12|3295.06 #2019-03-13|3343.82 #2019-03-14|3334.33 #2019-03-15|3372.35 #2019-03-18|3364.05 #2019-03-19|3361.51 #2019-03-20|3339.36 #2019-03-21|3287.55 #2019-03-22|3181.53 #2019-03-25|3190.42 #2019-03-26|3248.58 #2019-03-27|3195.10 #2019-03-28|3218.91 #2019-03-29|3269.20 #2019-04-01|3281.40 #2019-04-02|3308.06 #2019-04-03|3324.12 #2019-04-04|3305.97 #2019-04-05|3369.82 #2019-04-08|3352.73 #2019-04-09|3304.30 #2019-04-10|3352.54 #2019-04-11|3290.36 #2019-04-12|3269.68 #2019-04-15|3254.36 #2019-04-16|3213.00 #2019-04-17|3081.91 #2019-04-18|3059.87 #2019-04-19| . #2019-04-22|3056.68 #2019-04-23|3128.00 #2019-04-24|3091.24 #2019-04-25|3134.36 #2019-04-26|3150.10 #2019-04-29|3141.41 #2019-04-30|3118.25 #2019-05-01|3087.06 #2019-05-02|3106.32 #2019-05-03|3162.46 #2019-05-06|3186.49 #2019-05-07|3096.63 #2019-05-08|3088.98 #2019-05-09|3083.00 #2019-05-10|3066.24 #2019-05-13|2967.14 #2019-05-14|3003.14 #2019-05-15|3026.78 #2019-05-16|3056.91 #2019-05-17|3036.99 #2019-05-20|2999.95 #2019-05-21|3053.47 #2019-05-22|3063.22 #2019-05-23|3043.98 #2019-05-24|3059.83 #2019-05-27| . #2019-05-28|3022.11 #2019-05-29|2987.31 #2019-05-30|2994.34 #2019-05-31|2943.29 #2019-06-03|2975.70 #2019-06-04|3035.52 #2019-06-05|3040.49 #2019-06-06|3010.11 #2019-06-07|3068.52 #2019-06-10|3061.26 #2019-06-11|3042.51 #2019-06-12|3067.08 #2019-06-13|3083.86 #2019-06-14|3056.79 #2019-06-17|3144.70 #2019-06-18|3187.99 #2019-06-19|3214.65 #2019-06-20|3234.93 #2019-06-21|3265.67 #2019-06-24|3210.84 #2019-06-25|3200.80 #2019-06-26|3168.28 #2019-06-27|3209.70 #2019-06-28|3261.25 #2019-07-01|3276.54 #2019-07-02|3275.98 #2019-07-03|3310.47 #2019-07-04| . #2019-07-05|3266.76 #2019-07-08|3211.91 #2019-07-09|3239.67 #2019-07-10|3232.38 #2019-07-11|3180.80 #2019-07-12|3129.83 #2019-07-15|3159.70 #2019-07-16|3142.72 #2019-07-17|3149.24 #2019-07-18|3179.75 #2019-07-19|3129.57 #2019-07-22|3136.85 #2019-07-23|3151.25 #2019-07-24|3164.38 #2019-07-25|3120.69 #2019-07-26|3150.04 #2019-07-29|3149.07 #2019-07-30|3178.05 #2019-07-31|3169.59 #2019-08-01|3188.96 #2019-08-02|3154.35 #2019-08-05|3059.47 #2019-08-06|3110.63 #2019-08-07|3110.03 #2019-08-08|3163.33 #2019-08-09|3168.78 #2019-08-12|3151.65 #2019-08-13|3189.02 #2019-08-14|3101.49 #2019-08-15|3098.61 #2019-08-16|3165.66 #2019-08-19|3199.43 #2019-08-20|3158.13 #2019-08-21|3191.95 #2019-08-22|3163.47 #2019-08-23|3077.73 #2019-08-26|3111.12 #2019-08-27|3085.58 #2019-08-28|3104.73 #2019-08-29|3126.81 #2019-08-30|3107.74 #2019-09-02| . #2019-09-03|3049.97 #2019-09-04|3058.10 #2019-09-05|3098.25 #2019-09-06|3096.52 #2019-09-09|3071.82 #2019-09-10|3092.49 #2019-09-11|3129.83 #2019-09-12|3104.90 #2019-09-13|3116.84 #2019-09-16|3126.99 #2019-09-17|3141.13 #2019-09-18|3117.97 #2019-09-19|3124.72 #2019-09-20|3152.71 #2019-09-23|3134.20 #2019-09-24|3071.42 #2019-09-25|3056.58 #2019-09-26|2996.80 #2019-09-27|2968.54 #2019-09-30|2978.14 #2019-10-01|2930.33 #2019-10-02|2898.14 #2019-10-03|2952.73 #2019-10-04|2979.91 #2019-10-07|2978.19 #2019-10-08|2920.95 #2019-10-09|2929.04 #2019-10-10|2967.33 #2019-10-11|3001.31 #2019-10-14|3021.71 #2019-10-15|3071.01 #2019-10-16|3060.73 #2019-10-17|3076.18 #2019-10-18|3053.63 #2019-10-21|3092.10 #2019-10-22|3149.01 #2019-10-23|3152.25 #2019-10-24|3158.27 #2019-10-25|3148.47 #2019-10-28|3196.59 #2019-10-29|3216.26 #2019-10-30|3212.01 #2019-10-31|3208.07 #2019-11-01|3275.70 #2019-11-04|3258.65 #2019-11-05|3262.55 #2019-11-06|3231.89 #2019-11-07|3229.51 #2019-11-08|3295.55 #2019-11-11|3283.14 #2019-11-12|3292.46 #2019-11-13|3286.10 #2019-11-14|3273.90 #2019-11-15|3324.73 #2019-11-18|3315.27 #2019-11-19|3376.99 #2019-11-20|3396.40 #2019-11-21|3409.48 #2019-11-22|3439.48 #2019-11-25|3521.62 #2019-11-26|3528.38 #2019-11-27|3549.97 #2019-11-28|3549.97 #2019-11-29|3549.69 #2019-12-02|3514.46 #2019-12-03|3537.08 #2019-12-04|3565.36 #2019-12-05|3546.03 #2019-12-06|3585.04 #2019-12-09|3567.43 #2019-12-10|3590.79 #2019-12-11|3565.76 #2019-12-12|3585.56 #2019-12-13|3588.95 #2019-12-16|3641.78 #2019-12-17|3632.52 #2019-12-18|3617.90 #2019-12-19|3635.73 #2019-12-20|3673.67 #2019-12-23|3696.30 #2019-12-24|3712.38 #2019-12-25| . #2019-12-26|3692.21 #2019-12-27|3664.58 #2019-12-30|3624.80 #2019-12-31|3637.72 #2020-01-01| . #2020-01-02|3620.52 #2020-01-03|3578.68 #2020-01-06|3606.84 #2020-01-07|3609.94 #2020-01-08|3641.78 #2020-01-09|3661.88 #2020-01-10|3648.88 #2020-01-13|3594.93 #2020-01-14|3649.35 #2020-01-15|3661.85 #2020-01-16|3670.15 #2020-01-17|3662.15 #2020-01-20| . #2020-01-21|3622.18 #2020-01-22|3627.13 #2020-01-23|3604.43 #2020-01-24|3515.14 #2020-01-27|3493.33 #2020-01-28|3535.07 #2020-01-29|3535.72 #2020-01-30|3489.87 #2020-01-31|3426.95 #2020-02-03|3489.94 #2020-02-04|3574.70 #2020-02-05|3667.82 #2020-02-06|3692.78 #2020-02-07|3662.30 #2020-02-10|3693.51 #2020-02-11|3696.34 #2020-02-12|3702.05 #2020-02-13|3675.30 #2020-02-14|3691.35 #2020-02-17| . #2020-02-18|3698.43 #2020-02-19|3727.75 #2020-02-20|3710.11 #2020-02-21|3713.64 #2020-02-24|3630.57 #2020-02-25|3530.46 #2020-02-26|3583.65 #2020-02-27|3436.19 #2020-02-28|3440.45 #2020-03-02|3611.43 #2020-03-03|3514.97 #2020-03-04|3677.69 #2020-03-05|3610.09 #2020-03-06|3582.40 #2020-03-09|3331.05 #2020-03-10|3406.74 #2020-03-11|3256.06 #2020-03-12|2973.85 #2020-03-13|3189.03 #2020-03-16|2890.50 #2020-03-17|3101.13 #2020-03-18|3026.78 #2020-03-19|3085.17 #2020-03-20|2987.74 #2020-03-23|2948.44 #2020-03-24|3135.72 #2020-03-25|3098.84 #2020-03-26|3262.93 #2020-03-27|3190.44 #2020-03-30|3329.56 #2020-03-31|3303.33 #2020-04-01|3164.45 #2020-04-02|3298.19 #2020-04-03|3258.38 #2020-04-06|3427.29 #2020-04-07|3363.11 #2020-04-08|3468.88 #2020-04-09|3488.48 #2020-04-10|3488.48 #2020-04-13|3505.82 #2020-04-14|3628.40 #2020-04-15|3541.88 #2020-04-16|3653.09 #2020-04-17|3818.71 #2020-04-20|3860.55 #2020-04-21|3737.77 #2020-04-22|3769.85 #2020-04-23|3765.58 #2020-04-24|3846.29 #2020-04-27|3895.24 #2020-04-28|3819.34 #2020-04-29|3856.30 #2020-04-30|3829.15 #2020-05-01|3725.45 #2020-05-04|3814.68 #2020-05-05|3884.56 #2020-05-06|3882.00 #2020-05-07|3893.72 #2020-05-08|3924.88 #2020-05-11|4087.39 #2020-05-12|4004.02 #2020-05-13|3963.84 #2020-05-14|3955.30 #2020-05-15|4041.76 #2020-05-18|4071.59 #2020-05-19|3985.80 #2020-05-20|4071.91 #2020-05-21|4022.62 #2020-05-22|4056.56 #2020-05-25|4056.56 #2020-05-26|3974.24 #2020-05-27|4012.96 #2020-05-28|4018.19 #2020-05-29|4104.52 #2020-06-01|4078.23 #2020-06-02|4080.57 #2020-06-03|4033.85 #2020-06-04|3998.65 #2020-06-05|4002.48 #2020-06-08|4046.20 #2020-06-09|4032.41 #2020-06-10|4056.75 #2020-06-11|3867.99 #2020-06-12|3897.20 #2020-06-15|3965.64 #2020-06-16|4027.35 #2020-06-17|4034.60 #2020-06-18|4054.26 #2020-06-19|4189.19 #2020-06-22|4181.84 #2020-06-23|4205.48 #2020-06-24|4130.32 #2020-06-25|4185.57 #2020-06-26|4097.18 #2020-06-29|4087.31 #2020-06-30|4166.65 #2020-07-01|4204.40 #2020-07-02|4234.48 #2020-07-03| . #2020-07-06|4258.16 #2020-07-07|4285.40 #2020-07-08|4307.77 #2020-07-09|4301.30 #2020-07-10|4262.82 #2020-07-13|4204.98 #2020-07-14|4298.55 #2020-07-15|4361.38 #2020-07-16|4329.35 #2020-07-17|4417.77 #2020-07-20|4469.94 #2020-07-21|4377.15 #2020-07-22|4371.70 #2020-07-23|4290.70 #2020-07-24|4196.03 #2020-07-27|4312.16 #2020-07-28|4255.47 #2020-07-29|4209.48 #2020-07-30|4224.50 #2020-07-31|4151.18 #2020-08-03|4274.92 #2020-08-04|4241.30 #2020-08-05|4227.63 #2020-08-06|4205.82 #2020-08-07|4199.25 #2020-08-10|4154.70 #2020-08-11|4054.44 #2020-08-12|4116.57 #2020-08-13|4127.96 #2020-08-14|4103.61 #2020-08-17|4181.05 #2020-08-18|4156.93 #2020-08-19|4103.07 #2020-08-20|4090.14 #2020-08-21|4067.71 #2020-08-24|4004.71 #2020-08-25|4074.82 #2020-08-26|4071.73 #2020-08-27|4066.19 #2020-08-28|4077.54 #2020-08-31|4149.57 #2020-09-01|4077.59 #2020-09-02|4151.03 #2020-09-03|3992.25 #2020-09-04|3959.86 #2020-09-07| . #2020-09-08|3878.48 #2020-09-09|3956.91 #2020-09-10|3890.36 #2020-09-11|3916.70 #2020-09-14|4119.76 #2020-09-15|4159.28 #2020-09-16|4163.26 #2020-09-17|4138.45 #2020-09-18|4143.26 #2020-09-21|4050.80 #2020-09-22|4100.17 #2020-09-23|4012.69 #2020-09-24|3980.02 #2020-09-25|4078.51 #2020-09-28|4109.41 #2020-09-29|4129.36 #2020-09-30|4152.32 #2020-10-01|4196.88 #2020-10-02|4093.34 #2020-10-05|4293.27 #2020-10-06|4253.66 #2020-10-07|4362.60 #2020-10-08|4320.59 #2020-10-09|4338.75 #2020-10-12|4364.61 #2020-10-13|4399.93 #2020-10-14|4333.64 #2020-10-15|4306.03 #2020-10-16|4324.40 #2020-10-19|4238.55 #2020-10-20|4213.70 #2020-10-21|4135.72 #2020-10-22|4198.36 #2020-10-23|4207.51 #2020-10-26|4166.42 #2020-10-27|4203.62 #2020-10-28|4077.01 #2020-10-29|4100.10 #2020-10-30|4009.67 #2020-11-02|4022.86 #2020-11-03|4094.23 #2020-11-04|4383.60 #2020-11-05|4383.01 #2020-11-06|4312.56 #2020-11-09|4254.15 #2020-11-10|4275.12 #2020-11-11|4341.33 #2020-11-12|4331.97 #2020-11-13|4380.85 #2020-11-16|4388.09 #2020-11-17|4353.24 #2020-11-18|4262.46 #2020-11-19|4265.88 #2020-11-20|4290.87 #2020-11-23|4303.27 #2020-11-24|4270.03 #2020-11-25|4303.10 #2020-11-26|4303.10 #2020-11-27|4449.43 #2020-11-30|4506.44 #2020-12-01|4510.46 #2020-12-02|4501.55 #2020-12-03|4546.48 #2020-12-04|4586.77 #2020-12-07|4608.67 #2020-12-08|4700.51 #2020-12-09|4614.28 #2020-12-10|4687.64 #2020-12-11|4688.92 #2020-12-14|4813.70 #2020-12-15|4820.93 #2020-12-16|4774.67 #2020-12-17|4847.55 #2020-12-18|4843.06 #2020-12-21|4879.01 #2020-12-22|4874.61 #2020-12-23|4886.86 #2020-12-24|4840.38 #2020-12-25|4840.38 #2020-12-28|4746.87 #2020-12-29|4683.75 #2020-12-30|4711.29 #2020-12-31|4653.98 #2021-01-01|4653.98 #2021-01-04|4621.31 #2021-01-05|4626.05 #2021-01-06|4695.37 #2021-01-07|4846.01 #2021-01-08|4867.36 #2021-01-11|4890.32 #2021-01-12|4933.90 #2021-01-13|4925.14 #2021-01-14|5044.30 #2021-01-15|5030.72 #2021-01-18|5030.72 #2021-01-19|5096.61 #2021-01-20|5101.78 #2021-01-21|5043.50 #2021-01-22|5092.95 #2021-01-25|5179.28 #2021-01-26|5077.70 #2021-01-27|4922.96 #2021-01-28|4954.19 #2021-01-29|4985.70 #2021-02-01|5041.21 #2021-02-02|5124.24 #2021-02-03|5101.13 #2021-02-04|5173.63 #2021-02-05|5260.46 #2021-02-08|5379.11 #2021-02-09|5342.19 #2021-02-10|5295.71 #2021-02-11|5281.85 #2021-02-12|5281.87 #2021-02-15|5281.87 #2021-02-16|5161.66 #2021-02-17|5162.99 #2021-02-18|5063.37 #2021-02-19|5131.57 #2021-02-22|4973.69 #2021-02-23|4895.33 #2021-02-24|4924.32 #2021-02-25|4783.90 #2021-02-26|4816.34 #2021-03-01|4913.04 #2021-03-02|4800.31 #2021-03-03|4606.03 #2021-03-04|4479.45 #2021-03-05|4575.40 #2021-03-08|4466.30 #2021-03-09|4616.35 #2021-03-10|4616.91 #2021-03-11|4776.49 #2021-03-12|4753.60 #2021-03-15|4818.94 #2021-03-16|4814.51 #2021-03-17|4849.61 #2021-03-18|4689.55 #2021-03-19|4782.60 #2021-03-22|4852.87 #2021-03-23|4662.41 #2021-03-24|4511.96 #2021-03-25|4556.89 #2021-03-26|4572.78 #2021-03-29|4484.45 #2021-03-30|4465.70 #2021-03-31|4604.86 #2021-04-01|4641.68 #2021-04-02|4641.68 #2021-04-05|4668.56 #2021-04-06|4650.99 #2021-04-07|4563.64 #2021-04-08|4587.85 #2021-04-09|4564.88 #2021-04-12|4503.88 #2021-04-13|4584.13 #2021-04-14|4648.42 #2021-04-15|4715.59 #2021-04-16|4711.50 #2021-04-19|4648.32 #2021-04-20|4637.45 #2021-04-21|4741.78 #2021-04-22|4733.82 #2021-04-23|4768.99 #2021-04-26|4880.25 #2021-04-27|4873.15 #2021-04-28|4805.72 #2021-04-29|4740.29 #2021-04-30|4742.36 #2021-05-03|4717.87 #2021-05-04|4572.25 #2021-05-05|4525.48 #2021-05-06|4497.36 #2021-05-07|4540.76 #2021-05-10|4426.56 #2021-05-11|4445.54 #2021-05-12|4394.82 #2021-05-13|4379.25 #2021-05-14|4482.73 #2021-05-17|4486.37 #2021-05-18|4503.94 #2021-05-19|4460.02 #2021-05-20|4569.91 #2021-05-21|4545.93 #2021-05-24|4533.72 #2021-05-25|4507.05 #2021-05-26|4535.32 #2021-05-27|4568.07 #2021-05-28|4590.41 #2021-05-31|4590.41 #2021-06-01|4554.56 #2021-06-02|4576.89 #2021-06-03|4567.40 #2021-06-04|4631.79 #2021-06-07|4847.86 #2021-06-08|4850.30 #2021-06-09|4911.28 #2021-06-10|5004.55 #2021-06-11|4997.05 #2021-06-14|4997.32 #2021-06-15|4910.70 #2021-06-16|4880.66 #2021-06-17|4930.92 #2021-06-18|4914.51 #2021-06-21|4963.39 #2021-06-22|4972.10 #2021-06-23|4962.96 #2021-06-24|5015.98 #2021-06-25|5052.70 #2021-06-28|5065.49 #2021-06-29|5065.95 #2021-06-30|5075.16 #2021-07-01|5139.69 #2021-07-02|5112.15 #2021-07-05|5112.15 #2021-07-06|5047.14 #2021-07-07|4979.52 #2021-07-08|5018.31 #2021-07-09|5054.73 #2021-07-12|5029.39 #2021-07-13|4976.29 #2021-07-14|4906.98 #2021-07-15|4908.84 #2021-07-16|4972.18 #2021-07-19|5028.35 #2021-07-20|5097.40 #2021-07-21|5135.91 #2021-07-22|5119.88 #2021-07-23|5169.27 #2021-07-26|5065.58 #2021-07-27|5011.40 #2021-07-28|5150.61 #2021-07-29|5095.93 #2021-07-30|5078.16 #2021-08-02|5064.06 #2021-08-03|5179.09 #2021-08-04|5230.13 #2021-08-05|5346.78 #2021-08-06|5260.21 #2021-08-09|5402.42 #2021-08-10|5305.33 #2021-08-11|5139.83 #2021-08-12|5183.55 #2021-08-13|5172.61 #2021-08-16|5105.49 #2021-08-17|5201.83 #2021-08-18|5123.08 #2021-08-19|4996.81 #2021-08-20|5086.16 #2021-08-23|5258.53 #2021-08-24|5236.42 #2021-08-25|5260.77 #2021-08-26|5225.15 #2021-08-27|5241.87 #2021-08-30|5231.52 #2021-08-31|5269.15 #2021-09-01|5331.94 #2021-09-02|5395.02 #2021-09-03|5388.31 #2021-09-06|5388.31 #2021-09-07|5382.62 #2021-09-08|5320.01 #2021-09-09|5346.26 #2021-09-10|5305.11 #2021-09-13|5221.01 #2021-09-14|5195.87 #2021-09-15|5255.11 #2021-09-16|5281.97 #2021-09-17|5319.18 #2021-09-20|5179.34 #2021-09-21|5244.55 #2021-09-22|5250.88 #2021-09-23|5349.56 #2021-09-24|5221.06 #2021-09-27|5170.07 #2021-09-28|4976.97 #2021-09-29|4915.97 #2021-09-30|4948.84 #2021-10-01|4812.55 #2021-10-04|4673.81 #2021-10-05|4689.56 #2021-10-06|4595.81 #2021-10-07|4675.42 #2021-10-08|4626.92 #2021-10-11|4619.64 #2021-10-12|4657.62 #2021-10-13|4687.12 #2021-10-14|4768.91 #2021-10-15|4713.31 #2021-10-18|4673.58 #2021-10-19|4700.65 #2021-10-20|4687.09 #2021-10-21|4728.76 #2021-10-22|4686.30 #2021-10-25|4768.04 #2021-10-26|4770.52 #2021-10-27|4701.48 #2021-10-28|4805.64 #2021-10-29|4785.36 #2021-11-01|4877.10 #2021-11-02|4927.71 #2021-11-03|4974.14 #2021-11-04|4833.33 #2021-11-05|4649.79 #2021-11-08|4654.71 #2021-11-09|4578.26 #2021-11-10|4468.15 #2021-11-11|4473.00 #2021-11-12|4478.14 #2021-11-15|4434.88 #2021-11-16|4443.08 #2021-11-17|4424.16 #2021-11-18|4418.84 #2021-11-19|4438.47 #2021-11-22|4408.77 #2021-11-23|4361.96 #2021-11-24|4401.57 #2021-11-25|4401.57 #2021-11-26|4474.21 #2021-11-29|4520.21 #2021-11-30|4489.70 #2021-12-01|4267.47 #2021-12-02|4282.86 #2021-12-03|4157.87 #2021-12-06|4055.34 #2021-12-07|4281.68 #2021-12-08|4343.94 #2021-12-09|4206.25 #2021-12-10|4132.95 #2021-12-13|4211.29 #2021-12-14|4190.05 #2021-12-15|4311.56 #2021-12-16|4212.98 #2021-12-17|4378.90 #2021-12-20|4299.24 #2021-12-21|4314.84 #2021-12-22|4269.81 #2021-12-23|4310.29 #2021-12-24|4310.29 #2021-12-27|4209.96 #2021-12-28|4165.10 #2021-12-29|4191.28 #2021-12-30|4223.42 #2021-12-31|4190.89 #2022-01-03|4206.32 #2022-01-04|4071.68 #2022-01-05|3862.71 #2022-01-06|3870.61 #2022-01-07|3804.37 #2022-01-10|3855.14 #2022-01-11|3912.24 #2022-01-12|3824.64 #2022-01-13|3709.22 #2022-01-14|3735.42 #2022-01-17|3735.42 #2022-01-18|3529.81 #2022-01-19|3476.56 #2022-01-20|3426.45 #2022-01-21|3347.59 #2022-01-24|3398.40 #2022-01-25|3316.82 #2022-01-26|3280.72 #2022-01-27|3172.33 #2022-01-28|3295.76 #2022-01-31|3446.93 #2022-02-01|3513.63 #2022-02-02|3445.37 #2022-02-03|3373.76 #2022-02-04|3412.15 #2022-02-07|3450.63 #2022-02-08|3412.81 #2022-02-09|3550.11 #2022-02-10|3470.78 #2022-02-11|3424.70 #2022-02-14|3333.09 #2022-02-15|3439.02 #2022-02-16|3406.34 #2022-02-17|3283.96 #2022-02-18|3243.40 #2022-02-21|3243.40 #2022-02-22|3220.55 #2022-02-23|3115.85 #2022-02-24|3266.64 #2022-02-25|3299.89 #2022-02-28|3308.94 #2022-03-01|3278.85 #2022-03-02|3290.28 #2022-03-03|3206.85 #2022-03-04|3136.31 #2022-03-07|3085.77 #2022-03-08|3099.22 #2022-03-09|3247.19 #2022-03-10|3213.69 #2022-03-11|3130.92 #2022-03-14|3074.01 #2022-03-15|3109.89 #2022-03-16|3285.35 #2022-03-17|3374.63 #2022-03-18|3466.56 #2022-03-21|3397.03 #2022-03-22|3497.94 #2022-03-23|3396.19 #2022-03-24|3445.32 #2022-03-25|3367.52 #2022-03-28|3396.02 #2022-03-29|3525.05 #2022-03-30|3449.41 #2022-03-31|3430.93 #2022-04-01|3527.95 #2022-04-04|3566.76 #2022-04-05|3476.38 #2022-04-06|3455.40 #2022-04-07|3473.53 #2022-04-08|3444.32 #2022-04-11|3346.22 #2022-04-12|3328.33 #2022-04-13|3433.33 #2022-04-14|3368.14 #2022-04-15|3368.14 #2022-04-18|3245.67 #2022-04-19|3280.54 #2022-04-20|3274.82 #2022-04-21|3164.41 #2022-04-22|3094.89 #2022-04-25|3149.90 #2022-04-26|2994.47 #2022-04-27|2975.77 #2022-04-28|2974.80 #2022-04-29|2891.58 #2022-05-02|2974.62 #2022-05-03|2983.46 #2022-05-04|3054.00 #2022-05-05|2885.44 #2022-05-06|2729.75 #2022-05-09|2549.88 #2022-05-10|2634.88 #2022-05-11|2499.06 #2022-05-12|2577.41 #2022-05-13|2708.37 #2022-05-16|2703.15 #2022-05-17|2803.63 #2022-05-18|2703.27 #2022-05-19|2744.28 #2022-05-20|2757.82 #2022-05-23|2773.07 #2022-05-24|2699.36 #2022-05-25|2708.11 #2022-05-26|2739.03 #2022-05-27|2846.71 #2022-05-30|2846.71 #2022-05-31|2758.02 #2022-06-01|2714.54 #2022-06-02|2746.99 #2022-06-03|2760.19 #2022-06-06|2706.96 #2022-06-07|2799.04 #2022-06-08|2819.15 #2022-06-09|2687.71 #2022-06-10|2570.03 #2022-06-13|2435.46 #2022-06-14|2449.24 #2022-06-15|2529.71 #2022-06-16|2457.98 #2022-06-17|2570.89 #2022-06-20|2570.89 #2022-06-21|2620.64 #2022-06-22|2665.44 #2022-06-23|2804.86 #2022-06-24|2837.61 #2022-06-27|2832.37 #2022-06-28|2745.10 #2022-06-29|2765.85 #2022-06-30|2742.93 #2022-07-01|2816.09 #2022-07-04|2816.09 #2022-07-05|2921.61 #2022-07-06|2939.06 #2022-07-07|3047.16 #2022-07-08|3074.53 #2022-07-11|2983.29 #2022-07-12|2986.18 #2022-07-13|2993.16 #2022-07-14|2927.69 #2022-07-15|2983.99 #2022-07-18|2905.33 #2022-07-19|3010.56 #2022-07-20|3039.78 #2022-07-21|3055.88 #2022-07-22|2954.02 #2022-07-25|2953.67 #2022-07-26|2941.88 #2022-07-27|2991.21 #2022-07-28|2978.30 #2022-07-29|2972.89 #2022-08-01|2924.01 #2022-08-02|2946.74 #2022-08-03|3114.01 #2022-08-04|3222.69 #2022-08-05|3268.56 #2022-08-08|3301.02 #2022-08-09|3202.95 #2022-08-10|3317.68 #2022-08-11|3248.33 #2022-08-12|3295.86 #2022-08-15|3352.45 #2022-08-16|3281.12 #2022-08-17|3188.78 #2022-08-18|3146.80 #2022-08-19|3089.43 #2022-08-22|3035.19 #2022-08-23|3058.45 #2022-08-24|3112.32 #2022-08-25|3119.08 #2022-08-26|2999.26 #2022-08-29|2976.58 #2022-08-30|2940.44 #2022-08-31|2941.65 #2022-09-01|3003.63 #2022-09-02|2954.87 #2022-09-05|2954.87 #2022-09-06|2891.69 #2022-09-07|3006.25 #2022-09-08|3154.87 #2022-09-09|3183.33 #2022-09-12|3192.58 #2022-09-13|3054.91 #2022-09-14|3087.19 #2022-09-15|3099.89 #2022-09-16|3047.28 #2022-09-19|3012.49 #2022-09-20|2992.86 #2022-09-21|2908.15 #2022-09-22|2875.17 #2022-09-23|2837.08 #2022-09-26|2787.29 #2022-09-27|2841.60 #2022-09-28|3008.50 #2022-09-29|2932.98 #2022-09-30|2944.17 #2022-10-03|2980.68 #2022-10-04|3080.62 #2022-10-05|3079.90 #2022-10-06|3076.22 #2022-10-07|2966.13 #2022-10-10|2938.38 #2022-10-11|2936.26 #2022-10-12|2964.17 #2022-10-13|3031.34 #2022-10-14|2964.38 #2022-10-17|3048.49 #2022-10-18|3045.43 #2022-10-19|2914.15 #2022-10-20|2894.06 #2022-10-21|2978.25 #2022-10-24|2987.42 #2022-10-25|3072.40 #2022-10-26|3117.89 #2022-10-27|3082.71 #2022-10-28|3180.45 #2022-10-31|3150.84 #2022-11-01|3176.70 #2022-11-02|3103.23 #2022-11-03|3092.08 #2022-11-04|3096.19 #2022-11-07|3091.79 #2022-11-08|3112.67 #2022-11-09|3047.74 #2022-11-10|3219.09 #2022-11-11|3269.39 #2022-11-14|3271.28 #2022-11-15|3292.01 #2022-11-16|3233.28 #2022-11-17|3202.77 #2022-11-18|3212.95 #2022-11-21|3176.13 #2022-11-22|3213.39 #2022-11-23|3200.91 #2022-11-24|3200.91 #2022-11-25|3206.94 #2022-11-28|3163.44 #2022-11-29|3149.61 #2022-11-30|3259.47 #2022-12-01|3274.02 #2022-12-02|3326.79 #2022-12-05|3234.16 #2022-12-06|3151.99 #2022-12-07|3191.04 #2022-12-08|3218.54 #2022-12-09|3138.44 #2022-12-12|3153.11 #2022-12-13|3260.93 #2022-12-14|3288.15 #2022-12-15|3219.67 #2022-12-16|3184.17 #2022-12-19|3119.97 #2022-12-20|3183.33 #2022-12-21|3249.86 #2022-12-22|3243.53 #2022-12-23|3173.18 #2022-12-26|3173.18 #2022-12-27|3066.66 #2022-12-28|3062.85 #2022-12-29|3154.21 #2022-12-30|3170.39 #2023-01-02|3170.39 #2023-01-03|3124.48 #2023-01-04|3152.99 #2023-01-05|3141.83 #2023-01-06|3178.58 #2023-01-09|3128.41 #2023-01-10|3193.06 #2023-01-11|3228.10 #2023-01-12|3287.70 #2023-01-13|3320.53 #2023-01-16|3320.53 #2023-01-17|3320.25 #2023-01-18|3309.85 #2023-01-19|3253.55 #2023-01-20|3312.19 #2023-01-23|3350.48 #2023-01-24|3366.82 #2023-01-25|3360.16 #2023-01-26|3364.02 #2023-01-27|3369.77 #2023-01-30|3293.78 #2023-01-31|3346.92 #2023-02-01|3360.00 #2023-02-02|3409.26 #2023-02-03|3378.04 #2023-02-06|3343.82 #2023-02-07|3355.30 #2023-02-08|3258.57 #2023-02-09|3230.61 #2023-02-10|3228.76 #2023-02-13|3269.32 #2023-02-14|3270.91 #2023-02-15|3278.08 #2023-02-16|3222.57 #2023-02-17|3261.59 #2023-02-20|3261.59 #2023-02-21|3140.79 #2023-02-22|3153.77 #2023-02-23|3126.92 #2023-02-24|3053.30 #2023-02-27|3060.70 #2023-02-28|3084.95 #2023-03-01|3111.99 #2023-03-02|3115.83 #2023-03-03|3182.74 #2023-03-06|3142.55 #2023-03-07|3107.22 #2023-03-08|3077.06 #2023-03-09|2993.96 #2023-03-10|2912.85 #2023-03-13|3016.17 #2023-03-14|3064.01 #2023-03-15|3036.79 #2023-03-16|3046.71 #2023-03-17|2989.72 #2023-03-20|3014.64 #2023-03-21|3007.50 #2023-03-22|2927.77 #2023-03-23|2971.73 #2023-03-24|2994.24 #2023-03-27|3005.95 #2023-03-28|2993.19 #2023-03-29|3048.69 #2023-03-30|3015.82 #2023-03-31|3079.92 #2023-04-03|3112.67 #2023-04-04|3073.20 #2023-04-05|3063.63 #2023-04-06|3116.63 #2023-04-07|3116.63 #2023-04-10|3101.65 #2023-04-11|3100.17 #2023-04-12|3081.17 #2023-04-13|3162.20 #2023-04-14|3119.94 #2023-04-17|3176.90 #2023-04-18|3157.61 #2023-04-19|3180.57 #2023-04-20|3137.76 #2023-04-21|3183.00 #2023-04-24|3158.95 #2023-04-25|3089.80 #2023-04-26|3061.16 #2023-04-27|3057.71 #2023-04-28|3110.94 #2023-05-01|3159.81 #2023-05-02|3095.78 #2023-05-03|3157.07 #2023-05-04|3152.15 #2023-05-05|3214.66 #2023-05-08|3183.49 #2023-05-09|3201.88 #2023-05-10|3233.01 #2023-05-11|3195.70 #2023-05-12|3186.85 #2023-05-15|3250.82 #2023-05-16|3168.53 #2023-05-17|3183.01 #2023-05-18|3168.54 #2023-05-19|3201.93 #2023-05-22|3237.02 #2023-05-23|3244.64 #2023-05-24|3191.79 #2023-05-25|3103.89 #2023-05-26|3118.50 #2023-05-29|3118.50 #2023-05-30|3103.51 #2023-05-31|3118.39 #2023-06-01|3150.91 #2023-06-02|3201.95 #2023-06-05|3219.32 #2023-06-06|3222.92 #2023-06-07|3222.21 #2023-06-08|3227.09 #2023-06-09|3201.91 #2023-06-12|3243.43 #2023-06-13|3293.77 #2023-06-14|3256.09 #2023-06-15|3280.08 #2023-06-16|3245.75 #2023-06-19|3245.75 #2023-06-20|3239.35 #2023-06-21|3214.45 #2023-06-22|3209.61 #2023-06-23|3158.59 #2023-06-26|3113.40 #2023-06-27|3061.87 #2023-06-28|3093.95 #2023-06-29|3072.20 #2023-06-30|3100.87 #2023-07-03|3091.56 #2023-07-04|3091.56 #2023-07-05|3097.63 #2023-07-06|3050.50 #2023-07-07|3035.69 #2023-07-10|3106.55 #2023-07-11|3108.82 #2023-07-12|3140.37 #2023-07-13|3144.94 #2023-07-14|3122.18 #2023-07-17|3133.53 #2023-07-18|3126.55 #2023-07-19|3138.54 #2023-07-20|3100.65 #2023-07-21|3128.11 #2023-07-24|3075.96 #2023-07-25|3066.95 #2023-07-26|3065.93 #2023-07-27|3040.32 #2023-07-28|3106.58 #2023-07-31|3110.49 #2023-08-01|3071.57 #2023-08-02|3023.44 #2023-08-03|3024.80 #2023-08-04|3010.01 #2023-08-07|2946.63 #2023-08-08|2958.78 #2023-08-09|2967.88 #2023-08-10|2982.64 #2023-08-11|2997.82 #2023-08-14|2992.16 #2023-08-15|2974.99 #2023-08-16|2930.32 #2023-08-17|2918.09 #2023-08-18|2928.65 #2023-08-21|2992.10 #2023-08-22|2995.84 #2023-08-23|3018.37 #2023-08-24|2968.99 #2023-08-25|2988.54 #2023-08-28|2995.03 #2023-08-29|3023.72 #2023-08-30|3041.96 #2023-08-31|3022.70 #2023-09-01|3055.26 #2023-09-04|3055.26 #2023-09-05|3000.82 #2023-09-06|2999.00 #2023-09-07|2982.38 #2023-09-08|2976.26 #2023-09-11|2982.49 #2023-09-12|2985.17 #2023-09-13|2971.27 #2023-09-14|2974.49 #2023-09-15|2941.00 #2023-09-18|2880.50 #2023-09-19|2886.89 #2023-09-20|2842.94 #2023-09-21|2802.98 #2023-09-22|2784.09 #2023-09-25|2760.04 #2023-09-26|2783.66 #2023-09-27|2811.38 #2023-09-28|2808.23 #2023-09-29|2793.06 #2023-10-02|2737.08 #2023-10-03|2717.01 #2023-10-04|2716.37 #2023-10-05|2782.97 #2023-10-06|2788.97 #2023-10-09|2764.82 #2023-10-10|2786.28 #2023-10-11|2764.29 #2023-10-12|2683.30 #2023-10-13|2702.44 #2023-10-16|2716.99 #2023-10-17|2701.62 #2023-10-18|2637.54 #2023-10-19|2579.52 #2023-10-20|2567.19 #2023-10-23|2517.12 #2023-10-24|2563.67 #2023-10-25|2503.45 #2023-10-26|2504.24 #2023-10-27|2433.26 #2023-10-30|2455.37 #2023-10-31|2473.89 #2023-11-01|2512.48 #2023-11-02|2547.35 #2023-11-03|2643.96 #2023-11-06|2595.49 #2023-11-07|2628.00 #2023-11-08|2559.75 #2023-11-09|2459.09 #2023-11-10|2454.60 #2023-11-13|2456.84 #2023-11-14|2555.38 #2023-11-15|2572.49 #2023-11-16|2549.15 #2023-11-17|2596.14 #2023-11-20|2622.35 #2023-11-21|2583.79 #2023-11-22|2604.02 #2023-11-23|2604.02 #2023-11-24|2627.69 #2023-11-27|2609.16 #2023-11-28|2603.49 #2023-11-29|2633.58 #2023-11-30|2677.50 #2023-12-01|2739.13 #2023-12-04|2772.67 #2023-12-05|2755.51 #2023-12-06|2791.21 #2023-12-07|2827.18 #2023-12-08|2798.49 #2023-12-11|2807.33 #2023-12-12|2847.53 #2023-12-13|2957.79 #2023-12-14|3008.29 #2023-12-15|2991.08 #2023-12-18|2967.49 #2023-12-19|3041.64 #2023-12-20|2947.22 #2023-12-21|3012.33 #2023-12-22|3103.67 #2023-12-25|3103.67 #2023-12-26|3155.74 #2023-12-27|3216.30 #2023-12-28|3209.70 #2023-12-29|3165.97 #2024-01-01|3165.97 #2024-01-02|3223.50 #2024-01-03|3158.79 #2024-01-04|3179.39 #2024-01-05|3172.60 #2024-01-08|3258.18 #2024-01-09|3256.73 #2024-01-10|3232.18 #2024-01-11|3183.94 #2024-01-12|3188.46 #2024-01-15|3188.46 #2024-01-16|3146.63 #2024-01-17|3121.22 #2024-01-18|3098.40 #2024-01-19|3110.18 #2024-01-22|3161.71 #2024-01-23|3183.79 #2024-01-24|3146.65 #2024-01-25|3167.64 #2024-01-26|3154.10 #2024-01-29|3235.80 #2024-01-30|3192.79 #2024-01-31|3144.14 #2024-02-01|3189.62 #2024-02-02|3154.42 #2024-02-05|3154.62 #2024-02-06|3206.95 #2024-02-07|3161.28 #2024-02-08|3181.17 #2024-02-09|3206.60 #2024-02-12|3252.46 #2024-02-13|3138.39 #2024-02-14|3210.05 #2024-02-15|3262.74 #2024-02-16|3252.43 #2024-02-19|3252.43 #2024-02-20|3217.29 #2024-02-21|3219.02 #2024-02-22|3278.10 #2024-02-23|3289.60 #2024-02-26|3340.83 #2024-02-27|3442.48 #2024-02-28|3405.96 #2024-02-29|3325.59 #2024-03-01|3409.02 #2024-03-04|3370.08 #2024-03-05|3333.89 #2024-03-06|3351.98 #2024-03-07|3348.64 #2024-03-08|3351.72 #2024-03-11|3334.55 #2024-03-12|3312.46 #2024-03-13|3319.98 #2024-03-14|3235.98 #2024-03-15|3257.45 #2024-03-18|3230.28 #2024-03-19|3264.85 #2024-03-20|3293.52 #2024-03-21|3305.97 #2024-03-22|3277.43 #2024-03-25|3264.87 #2024-03-26|3265.45 #2024-03-27|3328.84 #2024-03-28|3319.54 #2024-03-29|3319.54 #2024-04-01|3294.37 #2024-04-02|3212.60 #2024-04-03|3209.50 #2024-04-04|3163.83 #2024-04-05|3186.03 #2024-04-08|3198.92 #2024-04-09|3244.75 #2024-04-10|3185.44 #2024-04-11|3202.31 #2024-04-12|3114.67 #2024-04-15|3046.76 #2024-04-16|3026.18 #2024-04-17|3001.90 #2024-04-18|2962.20 #2024-04-19|2946.08 #2024-04-22|2981.32 #2024-04-23|3026.42 #2024-04-24|3018.09 #2024-04-25|2964.85 #2024-04-26|3000.81 #2024-04-29|3062.23 #2024-04-30|3032.30 #2024-05-01|3105.93 #2024-05-02|3167.61 #2024-05-03|3207.41 #2024-05-06|3219.28 #2024-05-07|3213.35 #2024-05-08|3167.19 #2024-05-09|3171.19 #2024-05-10|3122.08 #2024-05-13|3171.68 #2024-05-14|3205.22 #2024-05-15|3245.34 #2024-05-16|3234.59 #2024-05-17|3213.86 #2024-05-20|3251.82 #2024-05-21|3242.26 #2024-05-22|3279.15 #2024-05-23|3213.48 #2024-05-24|3217.11 #2024-05-27|3217.11 #2024-05-28|3187.33 #2024-05-29|3132.69 #2024-05-30|3171.35 #2024-05-31|3167.36 #2024-06-03|3221.93 #2024-06-04|3200.65 #2024-06-05|3293.65 #2024-06-06|3266.92 #2024-06-07|3238.40 #2024-06-10|3249.56 #2024-06-11|3261.77 #2024-06-12|3298.04 #2024-06-13|3298.68 #2024-06-14|3248.86 #2024-06-17|3210.54 #2024-06-18|3174.46 #2024-06-19|3174.46 #2024-06-20|3187.91 #2024-06-21|3251.82 #2024-06-24|3315.28 #2024-06-25|3305.69 #2024-06-26|3249.68 #2024-06-27|3264.78 #2024-06-28|3254.50 #2024-07-01|3258.00 #2024-07-02|3205.84 #2024-07-03|3185.52 #2024-07-04|3185.52 #2024-07-05|3221.57 #2024-07-08|3268.35 #2024-07-09|3304.12 #2024-07-10|3350.95 #2024-07-11|3452.37 #2024-07-12|3483.47 #2024-07-15|3496.48 #2024-07-16|3574.61 #2024-07-17|3494.74 #2024-07-18|3412.33 #2024-07-19|3406.38 #2024-07-22|3458.91 #2024-07-23|3455.40 #2024-07-24|3436.93 #2024-07-25|3481.64 #2024-07-26|3504.07 #2024-07-29|3477.06 #2024-07-30|3440.48 #2024-07-31|3452.55 #2024-08-01|3404.05 #2024-08-02|3319.11 #2024-08-05|3229.29 #2024-08-06|3248.92 #2024-08-07|3192.05 #2024-08-08|3290.88 #2024-08-09|3299.95 #2024-08-12|3291.37 #2024-08-13|3344.67 #2024-08-14|3315.36 #2024-08-15|3383.79 #2024-08-16|3388.82 #2024-08-19|3476.00 #2024-08-20|3466.36 #2024-08-21|3490.86 #2024-08-22|3430.80 #2024-08-23|3479.83 #2024-08-26|3479.76 #2024-08-27|3464.23 #2024-08-28|3434.58 #2024-08-29|3433.06 #2024-08-30|3428.77 #2024-09-02|3428.77 #2024-09-03|3349.94 #2024-09-04|3355.85 #2024-09-05|3337.91 #2024-09-06|3279.82 #2024-09-09|3324.70 #2024-09-10|3331.09 #2024-09-11|3350.44 #2024-09-12|3348.91 #2024-09-13|3394.72 #2024-09-16|3404.70 #2024-09-17|3409.67 #2024-09-18|3400.82 #2024-09-19|3459.37 #2024-09-20|3423.14 #2024-09-23|3326.59 #2024-09-24|3286.47 #2024-09-25|3240.29 #2024-09-26|3265.25 #2024-09-27|3270.70 #2024-09-30|3289.25 #2024-10-01|3257.33 #2024-10-02|3259.74 #2024-10-03|3208.53 #2024-10-04|3239.40 #2024-10-07|3187.66 #2024-10-08|3210.43 #2024-10-09|3196.44 #2024-10-10|3191.36 #2024-10-11|3271.96 #2024-10-14|3283.36 #2024-10-15|3298.53 #2024-10-16|3332.04 #2024-10-17|3301.88 #2024-10-18|3318.81 #2024-10-21|3258.22 #2024-10-22|3249.52 #2024-10-23|3205.34 #2024-10-24|3200.28 #2024-10-25|3192.08 #2024-10-28|3231.38 #2024-10-29|3233.60 #2024-10-30|3226.68 #2024-10-31|3130.25 #2024-11-01|3195.46 #2024-11-04|3192.08 #2024-11-05|3225.26 #2024-11-06|3281.87 #2024-11-07|3287.63 #2024-11-08|3321.39 #2024-11-11|3316.94 #2024-11-12|3231.07 #2024-11-13|3181.97 #2024-11-14|3085.70 #2024-11-15|2925.39 #2024-11-18|2916.50 #2024-11-19|2937.65 #2024-11-20|2953.69 #2024-11-21|2971.94 #2024-11-22|3024.52 #2024-11-25|3073.53 #2024-11-26|3100.10 #2024-11-27|3140.25 #2024-11-28|3140.25 #2024-11-29|3127.84 #2024-12-02|3134.61 #2024-12-03|3076.25 #2024-12-04|3104.41 #2024-12-05|3067.86 #2024-12-06|3123.78 #2024-12-09|3112.77 #2024-12-10|3088.78 #2024-12-11|3073.54 #2024-12-12|2977.32 #2024-12-13|2941.49 #2024-12-16|2976.27 #2024-12-17|2977.80 #2024-12-18|2837.14 #2024-12-19|2835.43 #2024-12-20|2868.70 #2024-12-23|2883.11 #2024-12-24|2886.78 #2024-12-25|2886.78 #2024-12-26|2909.71 #2024-12-27|2872.69 #2024-12-30|2828.09 #2024-12-31|2844.05 #2025-01-01|2844.05 #2025-01-02|2867.08 #2025-01-03|2905.37 #2025-01-06|2901.19 #2025-01-07|2925.33 #2025-01-08|2900.08 #2025-01-09|2900.08 #2025-01-10|2815.47 #2025-01-13|2838.98 #2025-01-14|2748.92 #2025-01-15|2807.83 #2025-01-16|2779.00 #2025-01-17|2776.55 #2025-01-20|2776.55 #2025-01-21|2862.50 #2025-01-22|2876.71 #2025-01-23|2924.86 #2025-01-24|2903.04 #2025-01-27|2910.16 #2025-01-28|2917.62 #2025-01-29|2897.90 #2025-01-30|2931.96 #2025-01-31|2894.45 #2025-02-03|2854.66 #2025-02-04|2890.91 #2025-02-05|2961.84 #2025-02-06|2924.91 #2025-02-07|2850.21 #2025-02-10|2807.57 #2025-02-11|2748.81 #2025-02-12|2762.57 #2025-02-13|2795.38 #2025-02-14|2807.65 #2025-02-17|2807.65 #2025-02-18|2808.11 #2025-02-19|2840.49 #2025-02-20|2831.24 #2025-02-21|2807.78 #2025-02-24|2780.36 #2025-02-25|2739.75 #2025-02-26|2736.42 #2025-02-27|2686.57 #2025-02-28|2722.46 #2025-03-03|2626.17 #2025-03-04|2635.43 #2025-03-05|2690.08 #2025-03-06|2676.87 #2025-03-07|2687.28 #2025-03-10|2665.09 #2025-03-11|2651.25 #2025-03-12|2660.56 #2025-03-13|2619.89 #2025-03-14|2645.86 #2025-03-17|2678.92 #2025-03-18|2617.45 #2025-03-19|2658.81 #2025-03-20|2633.52 #2025-03-21|2659.89 #2025-03-24|2705.12 #2025-03-25|2643.58 #2025-03-26|2587.72 #2025-03-27|2596.86 #2025-03-28|2565.40 #2025-03-31|2476.14 #2025-04-01|2386.72 #2025-04-02|2454.26 #2025-04-03|2370.63 #2025-04-04|2235.62 #2025-04-07|2218.20 #2025-04-08|2119.47 #2025-04-09|2271.98 #2025-04-10|2145.77 #2025-04-11|2229.54 #2025-04-14|2296.03 #2025-04-15|2286.67 #2025-04-16|2248.44 #2025-04-17|2280.33 #2025-04-18|2280.33 #2025-04-21|2266.74 #2025-04-22|2335.58 #2025-04-23|2374.58 #2025-04-24|2426.81 #2025-04-25|2426.29 #2025-04-28|2456.52 #2025-04-29|2448.03 #2025-04-30|2495.56 #2025-05-01|2473.40 #2025-05-02|2509.32 #2025-05-05|2488.06 #2025-05-06|2327.01 #2025-05-07|2347.63 #2025-05-08|2358.86 #2025-05-09|2306.39 #2025-05-12|2414.50 #2025-05-13|2368.63 #2025-05-14|2345.74 #2025-05-15|2389.39 #2025-05-16|2433.72 #2025-05-19|2456.00 #2025-05-20|2504.53 #2025-05-21|2434.39 #2025-05-22|2427.40 #2025-05-23|2425.85 #2025-05-26|2425.85 #2025-05-27|2438.58 #2025-05-28|2409.84 #2025-05-29|2467.30 #2025-05-30|2389.52 #2025-06-02|2438.99 #2025-06-03|2471.93 #2025-06-04|2477.40 #2025-06-05|2472.01 #2025-06-06|2524.58 #2025-06-09|2542.01 #2025-06-10|2589.15 #2025-06-11|2561.78 #2025-06-12|2561.45 #2025-06-13|2544.48 #2025-06-16|2538.67 #2025-06-17|2492.32 #2025-06-18|2505.26 #2025-06-19|2505.26 #2025-06-20|2497.80 #2025-06-23|2501.92 #2025-06-24|2559.13 #2025-06-25|2545.47 #2025-06-26|2551.99 #2025-06-27|2535.19 #2025-06-30|2532.02 #2025-07-01|2538.11 #2025-07-02|2592.36 #2025-07-03|2608.46 #2025-07-04|2608.46 #2025-07-07|2555.18 #2025-07-08|2590.92 #2025-07-09|2670.66 #2025-07-10|2692.02 #2025-07-11|2659.14 #2025-07-14|2695.37 #2025-07-15|2621.00 #2025-07-16|2669.69 #2025-07-17|2691.99 #2025-07-18|2644.64 #2025-07-21|2633.02 #2025-07-22|2695.80 #2025-07-23|2746.73 #2025-07-24|2731.27 #2025-07-25|2731.71 #2025-07-28|2709.17 #2025-07-29|2685.12 #2025-07-30|2690.75 #2025-07-31|2684.95 #2025-08-01|2686.48 #2025-08-04|2735.48 #2025-08-05|2745.27 #2025-08-06|2712.78 #2025-08-07|2702.95 #2025-08-08|2709.69 #2025-08-11|2698.32 #2025-08-12|2763.48 #2025-08-13|2841.07 #2025-08-14|2851.72 #2025-08-15|2886.67 #2025-08-18|2881.13 #2025-08-19|2844.15 #2025-08-20|2865.49 #2025-08-21|2898.08 #2025-08-22|2924.46 #2025-08-25|2853.41 #2025-08-26|2900.04 #2025-08-27|2913.87 #2025-08-28|2906.34 #2025-08-29|2898.45 #2025-09-01|2898.45 #2025-09-02|2942.13 #2025-09-03|2947.49 #2025-09-04|2954.18 #2025-09-05|3004.34 #2025-09-08|2987.72 #2025-09-09|3005.44 #2025-09-10|2962.41 #2025-09-11|3025.66 #2025-09-12|2969.54 #2025-09-15|2960.54 #2025-09-16|2971.62 #2025-09-17|2973.55 #2025-09-18|3059.34 #2025-09-19|3017.59 #2025-09-22|3058.73 #2025-09-23|3023.96 #2025-09-24|3032.08 #2025-09-25|2972.14 #2025-09-26|3030.37 #2025-09-29|3058.33 #2025-09-30|3094.64 #2025-10-01|3159.38 #2025-10-02|3182.93 #2025-10-03|3214.43 #2025-10-06|3204.55 #2025-10-07|3201.33 #2025-10-08|3231.56 #2025-10-09|3256.07 #2025-10-10|3211.31 #2025-10-13|3219.51 #2025-10-14|3222.57 #2025-10-15|3308.16 #2025-10-16|3295.48 #2025-10-17|3292.31 #2025-10-20|3367.72 #2025-10-21|3342.52 #2025-10-22|3283.36 #2025-10-23|3302.87 #2025-10-24|3333.84 #2025-10-27|3424.79 #2025-10-28|3457.58 #2025-10-29|3433.43 #2025-10-30|3484.28 #2025-10-31|3521.93 #2025-11-03|3453.46 #2025-11-04|3397.95 #2025-11-05|3438.09 #2025-11-06|3432.95 #2025-11-07|3432.73 #2025-11-10|3470.76 #2025-11-11|3568.95 #2025-11-12|3576.19 #2025-11-13|3522.75 #2025-11-14|3568.05 #2025-11-17|3605.16 #2025-11-18|3637.00 #2025-11-19|3626.16 #2025-11-20|3619.91 #2025-11-21|3701.74 #2025-11-24|3800.50 #2025-11-25|3853.92 #2025-11-26|3894.55 #2025-11-27|3894.55 #2025-11-28|3905.17 #2025-12-01|3807.88 #2025-12-02|3762.39 #2025-12-03|3838.37 #2025-12-04|3866.03 #2025-12-05|3862.65 #2025-12-08|3851.21 #2025-12-09|3788.53 #2025-12-10|3824.33 #2025-12-11|3856.46 #2025-12-12|3846.52 #2025-12-15|3842.26 #2025-12-16|3819.31 #2025-12-17|3783.00 #2025-12-18|3740.95 #2025-12-19|3843.74 #2025-12-22|3912.91 #2025-12-23|3885.89 #2025-12-24|3910.36 #2025-12-25|3910.36 #2025-12-26|3883.18 #2025-12-29|3846.39 #2025-12-30|3800.12 #2025-12-31|3807.02 #2026-01-01|3807.02 #2026-01-02|3806.73 #2026-01-05|3768.70 #2026-01-06|3840.50 #2026-01-07|3976.12 #2026-01-08|3901.42 #2026-01-09|3933.34 #2026-01-12|3890.25 #2026-01-13|3895.50 #2026-01-14|3951.90 #2026-01-15|3896.72 #2026-01-16|3884.30 #2026-01-19|3884.30 #2026-01-20|3909.62 #2026-01-21|3981.39 #2026-01-22|4050.29 #2026-01-23|3948.88 #2026-01-26|3941.01 #2026-01-27|3961.19 #2026-01-28|3877.85 #2026-01-29|3895.99 #2026-01-30|3837.80 #2026-02-02|3893.51 #2026-02-03|3898.71 #2026-02-04|3850.90 #2026-02-05|3726.24 #2026-02-06|3838.13 #2026-02-09|3842.69 #2026-02-10|3796.48 #2026-02-11|3786.85 #2026-02-12|3747.42 #2026-02-13|3761.62 #2026-02-16|3761.62 #2026-02-17|3808.23 #2026-02-18|3836.59 #2026-02-19|3865.88 #2026-02-20|3827.39 #2026-02-23|3848.99 #2026-02-24|3887.12 #2026-02-25|3862.58 #2026-02-26|3868.00 #2026-02-27|3872.12 #2026-03-02|3850.59 #2026-03-03|3768.71 #2026-03-04|3861.04 #2026-03-05|3785.08 #2026-03-06|3759.33 #2026-03-09|3833.88 #2026-03-10|3837.29 #2026-03-11|3814.01 #2026-03-12|3692.17 #2026-03-13|3680.91 #2026-03-16|3738.45 #2026-03-17|3755.70 #2026-03-18|3683.32 #2026-03-19|3708.51 #2026-03-20|3642.18 #2026-03-23|3676.69 #2026-03-24|3638.69 #2026-03-25|3750.11 #2026-03-26|3758.82 #2026-03-27|3631.24 #2026-03-30|3625.87 #2026-03-31|3833.67 #2026-04-01|3863.11 #2026-04-02|3860.38 #2026-04-03|3860.38 #2026-04-06|3849.82 #2026-04-07|3850.01 #2026-04-08|3910.41 #2026-04-09|3920.70 #2026-04-10|3847.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy