Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Biotechnology TR Index

Title Nasdaq US Benchmark Biotechnology TR Index
Series ID NASDAQNQUSB20103010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-31
Last Updated 2025-12-31 10:51 PM CST
Notes For more information about this series, see: NQUSB20103010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 995.90
2011-06-08 991.88
2011-06-09 988.62
2011-06-10 968.67
2011-06-13 967.31
2011-06-14 973.12
2011-06-15 965.71
2011-06-16 966.48
2011-06-17 962.69
2011-06-20 975.06
2011-06-21 980.90
2011-06-22 980.81
2011-06-23 984.07
2011-06-24 977.99
2011-06-27 988.97
2011-06-28 1009.77
2011-06-29 1007.74
2011-06-30 1006.86
2011-07-01 1016.00
2011-07-04 .
2011-07-05 1012.83
2011-07-06 1014.49
2011-07-07 1020.06
2011-07-08 1020.63
2011-07-11 1001.05
2011-07-12 1000.68
2011-07-13 1003.82
2011-07-14 994.46
2011-07-15 991.71
2011-07-18 979.03
2011-07-19 998.66
2011-07-20 989.92
2011-07-21 1008.18
2011-07-22 1008.84
2011-07-25 994.08
2011-07-26 984.80
2011-07-27 961.96
2011-07-28 962.27
2011-07-29 968.83
2011-08-01 955.09
2011-08-02 931.95
2011-08-03 928.08
2011-08-04 860.93
2011-08-05 860.09
2011-08-08 812.73
2011-08-09 847.73
2011-08-10 802.99
2011-08-11 832.30
2011-08-12 846.05
2011-08-15 869.48
2011-08-16 870.73
2011-08-17 868.98
2011-08-18 838.99
2011-08-19 843.08
2011-08-22 842.60
2011-08-23 871.34
2011-08-24 873.56
2011-08-25 857.92
2011-08-26 874.67
2011-08-29 896.57
2011-08-30 906.17
2011-08-31 906.68
2011-09-01 896.56
2011-09-02 879.41
2011-09-05 .
2011-09-06 887.55
2011-09-07 909.46
2011-09-08 905.71
2011-09-09 879.11
2011-09-12 885.95
2011-09-13 899.81
2011-09-14 912.13
2011-09-15 922.02
2011-09-16 924.70
2011-09-19 920.32
2011-09-20 935.93
2011-09-21 916.27
2011-09-22 891.97
2011-09-23 898.15
2011-09-26 903.70
2011-09-27 914.76
2011-09-28 893.04
2011-09-29 893.28
2011-09-30 880.74
2011-10-03 848.63
2011-10-04 868.67
2011-10-05 900.01
2011-10-06 912.45
2011-10-07 894.75
2011-10-10 911.24
2011-10-11 907.12
2011-10-12 904.44
2011-10-13 917.95
2011-10-14 922.28
2011-10-17 901.96
2011-10-18 915.68
2011-10-19 911.33
2011-10-20 917.12
2011-10-21 940.38
2011-10-24 954.82
2011-10-25 927.60
2011-10-26 940.59
2011-10-27 957.41
2011-10-28 960.50
2011-10-31 941.07
2011-11-01 916.21
2011-11-02 913.33
2011-11-03 916.89
2011-11-04 913.23
2011-11-07 923.26
2011-11-08 922.60
2011-11-09 902.95
2011-11-10 905.50
2011-11-11 915.38
2011-11-14 911.74
2011-11-15 910.53
2011-11-16 896.96
2011-11-17 888.21
2011-11-18 879.17
2011-11-21 862.30
2011-11-22 882.49
2011-11-23 869.55
2011-11-24 .
2011-11-25 862.40
2011-11-28 889.41
2011-11-29 885.30
2011-11-30 916.91
2011-12-01 919.61
2011-12-02 909.81
2011-12-05 908.36
2011-12-06 909.47
2011-12-07 907.57
2011-12-08 894.12
2011-12-09 909.13
2011-12-12 897.29
2011-12-13 890.77
2011-12-14 888.67
2011-12-15 892.11
2011-12-16 900.47
2011-12-19 900.77
2011-12-20 921.99
2011-12-21 932.41
2011-12-22 935.83
2011-12-23 940.74
2011-12-26 .
2011-12-27 951.69
2011-12-28 941.47
2011-12-29 951.99
2011-12-30 951.78
2012-01-02 .
2012-01-03 960.71
2012-01-04 956.33
2012-01-05 972.78
2012-01-06 980.76
2012-01-09 988.78
2012-01-10 1013.58
2012-01-11 1025.75
2012-01-12 1037.16
2012-01-13 1035.10
2012-01-16 .
2012-01-17 1044.86
2012-01-18 1056.98
2012-01-19 1052.56
2012-01-20 1053.33
2012-01-23 1042.56
2012-01-24 1051.51
2012-01-25 1075.61
2012-01-26 1066.51
2012-01-27 1075.12
2012-01-30 1071.67
2012-01-31 1075.58
2012-02-01 1097.69
2012-02-02 1102.31
2012-02-03 1118.87
2012-02-06 1130.70
2012-02-07 1122.42
2012-02-08 1109.53
2012-02-09 1101.98
2012-02-10 1102.42
2012-02-13 1125.66
2012-02-14 1119.16
2012-02-15 1119.68
2012-02-16 1128.59
2012-02-17 1087.33
2012-02-20 .
2012-02-21 1067.81
2012-02-22 1068.96
2012-02-23 1083.11
2012-02-24 1084.14
2012-02-27 1080.81
2012-02-28 1085.27
2012-02-29 1078.49
2012-03-01 1088.81
2012-03-02 1088.59
2012-03-05 1078.58
2012-03-06 1061.52
2012-03-07 1065.88
2012-03-08 1085.13
2012-03-09 1088.17
2012-03-12 1086.98
2012-03-13 1103.14
2012-03-14 1096.21
2012-03-15 1104.82
2012-03-16 1099.18
2012-03-19 1104.85
2012-03-20 1097.69
2012-03-21 1098.06
2012-03-22 1099.48
2012-03-23 1105.13
2012-03-26 1125.56
2012-03-27 1122.96
2012-03-28 1121.30
2012-03-29 1122.73
2012-03-30 1130.93
2012-04-02 1134.66
2012-04-03 1140.19
2012-04-04 1124.69
2012-04-05 1131.84
2012-04-06 .
2012-04-09 1111.22
2012-04-10 1089.62
2012-04-11 1095.50
2012-04-12 1099.28
2012-04-13 1083.88
2012-04-16 1082.66
2012-04-17 1099.65
2012-04-18 1093.19
2012-04-19 1122.14
2012-04-20 1130.25
2012-04-23 1126.09
2012-04-24 1129.13
2012-04-25 1147.28
2012-04-26 1147.41
2012-04-27 1155.88
2012-04-30 1151.73
2012-05-01 1145.76
2012-05-02 1155.21
2012-05-03 1143.52
2012-05-04 1119.16
2012-05-07 1139.94
2012-05-08 1148.39
2012-05-09 1140.56
2012-05-10 1151.09
2012-05-11 1165.41
2012-05-14 1167.64
2012-05-15 1167.03
2012-05-16 1165.18
2012-05-17 1138.51
2012-05-18 1122.66
2012-05-21 1146.28
2012-05-22 1145.97
2012-05-23 1141.22
2012-05-24 1151.74
2012-05-25 1151.80
2012-05-28 .
2012-05-29 1150.32
2012-05-30 1147.09
2012-05-31 1138.31
2012-06-01 1104.59
2012-06-04 1112.89
2012-06-05 1119.47
2012-06-06 1136.29
2012-06-07 1126.20
2012-06-08 1134.82
2012-06-11 1116.55
2012-06-12 1128.84
2012-06-13 1121.22
2012-06-14 1144.98
2012-06-15 1155.90
2012-06-18 1164.18
2012-06-19 1179.96
2012-06-20 1181.10
2012-06-21 1155.14
2012-06-22 1177.00
2012-06-25 1164.63
2012-06-26 1173.35
2012-06-27 1190.80
2012-06-28 1159.60
2012-06-29 1191.67
2012-07-02 1217.29
2012-07-03 1224.77
2012-07-04 .
2012-07-05 1217.08
2012-07-06 1205.83
2012-07-09 1210.73
2012-07-10 1203.59
2012-07-11 1192.44
2012-07-12 1197.29
2012-07-13 1211.91
2012-07-16 1220.88
2012-07-17 1235.62
2012-07-18 1241.36
2012-07-19 1238.55
2012-07-20 1222.96
2012-07-23 1208.28
2012-07-24 1192.06
2012-07-25 1215.92
2012-07-26 1239.52
2012-07-27 1283.87
2012-07-30 1269.32
2012-07-31 1251.25
2012-08-01 1236.14
2012-08-02 1238.42
2012-08-03 1250.77
2012-08-06 1262.09
2012-08-07 1261.73
2012-08-08 1255.81
2012-08-09 1254.67
2012-08-10 1259.75
2012-08-13 1255.66
2012-08-14 1268.41
2012-08-15 1277.22
2012-08-16 1266.84
2012-08-17 1263.70
2012-08-20 1263.03
2012-08-21 1264.91
2012-08-22 1273.97
2012-08-23 1271.89
2012-08-24 1288.97
2012-08-27 1289.25
2012-08-28 1291.29
2012-08-29 1288.14
2012-08-30 1280.81
2012-08-31 1289.80
2012-09-03 .
2012-09-04 1303.55
2012-09-05 1298.47
2012-09-06 1328.61
2012-09-07 1327.65
2012-09-10 1318.62
2012-09-11 1315.34
2012-09-12 1314.81
2012-09-13 1324.78
2012-09-14 1333.49
2012-09-17 1353.01
2012-09-18 1360.79
2012-09-19 1362.86
2012-09-20 1367.49
2012-09-21 1370.83
2012-09-24 1362.64
2012-09-25 1359.44
2012-09-26 1344.10
2012-09-27 1358.86
2012-09-28 1357.61
2012-10-01 1369.51
2012-10-02 1388.42
2012-10-03 1401.85
2012-10-04 1403.83
2012-10-05 1406.07
2012-10-08 1395.58
2012-10-09 1374.64
2012-10-10 1358.27
2012-10-11 1362.37
2012-10-12 1354.99
2012-10-15 1362.99
2012-10-16 1381.91
2012-10-17 1401.76
2012-10-18 1384.26
2012-10-19 1339.97
2012-10-22 1336.06
2012-10-23 1311.74
2012-10-24 1319.54
2012-10-25 1322.91
2012-10-26 1313.03
2012-10-29 .
2012-10-30 .
2012-10-31 1287.89
2012-11-01 1306.95
2012-11-02 1281.92
2012-11-05 1295.81
2012-11-06 1302.64
2012-11-07 1271.07
2012-11-08 1257.56
2012-11-09 1270.13
2012-11-12 1312.52
2012-11-13 1308.29
2012-11-14 1289.12
2012-11-15 1284.99
2012-11-16 1308.42
2012-11-19 1325.61
2012-11-20 1352.05
2012-11-21 1353.93
2012-11-22 .
2012-11-23 1368.81
2012-11-26 1362.07
2012-11-27 1353.27
2012-11-28 1359.76
2012-11-29 1377.18
2012-11-30 1368.73
2012-12-03 1366.61
2012-12-04 1365.97
2012-12-05 1367.58
2012-12-06 1362.94
2012-12-07 1358.44
2012-12-10 1377.58
2012-12-11 1400.01
2012-12-12 1394.82
2012-12-13 1377.77
2012-12-14 1371.44
2012-12-17 1385.05
2012-12-18 1393.62
2012-12-19 1376.36
2012-12-20 1376.30
2012-12-21 1362.92
2012-12-24 1360.69
2012-12-25 .
2012-12-26 1348.26
2012-12-27 1345.83
2012-12-28 1333.22
2012-12-31 1352.01
2013-01-01 .
2013-01-02 1396.55
2013-01-03 1392.81
2013-01-04 1399.58
2013-01-07 1411.75
2013-01-08 1423.01
2013-01-09 1438.44
2013-01-10 1442.94
2013-01-11 1437.06
2013-01-14 1440.33
2013-01-15 1435.77
2013-01-16 1423.54
2013-01-17 1425.58
2013-01-18 1428.51
2013-01-21 .
2013-01-22 1435.89
2013-01-23 1421.74
2013-01-24 1428.19
2013-01-25 1443.98
2013-01-28 1446.94
2013-01-29 1458.06
2013-01-30 1449.20
2013-01-31 1450.10
2013-02-01 1474.30
2013-02-04 1449.53
2013-02-05 1468.08
2013-02-06 1462.08
2013-02-07 1452.17
2013-02-08 1472.95
2013-02-11 1462.01
2013-02-12 1459.26
2013-02-13 1470.30
2013-02-14 1468.21
2013-02-15 1466.22
2013-02-18 .
2013-02-19 1472.07
2013-02-20 1460.19
2013-02-21 1453.77
2013-02-22 1480.66
2013-02-25 1470.21
2013-02-26 1473.21
2013-02-27 1498.64
2013-02-28 1506.79
2013-03-01 1530.44
2013-03-04 1543.13
2013-03-05 1570.35
2013-03-06 1580.86
2013-03-07 1578.01
2013-03-08 1589.29
2013-03-11 1590.90
2013-03-12 1600.24
2013-03-13 1595.92
2013-03-14 1604.93
2013-03-15 1593.81
2013-03-18 1580.34
2013-03-19 1581.06
2013-03-20 1598.77
2013-03-21 1589.99
2013-03-22 1611.28
2013-03-25 1603.27
2013-03-26 1615.31
2013-03-27 1645.66
2013-03-28 1680.94
2013-03-29 .
2013-04-01 1674.57
2013-04-02 1706.66
2013-04-03 1678.44
2013-04-04 1687.03
2013-04-05 1677.84
2013-04-08 1682.85
2013-04-09 1688.82
2013-04-10 1741.74
2013-04-11 1769.09
2013-04-12 1791.52
2013-04-15 1744.47
2013-04-16 1780.72
2013-04-17 1770.14
2013-04-18 1736.44
2013-04-19 1820.17
2013-04-22 1852.33
2013-04-23 1850.21
2013-04-24 1772.55
2013-04-25 1813.16
2013-04-26 1812.50
2013-04-29 1813.27
2013-04-30 1792.96
2013-05-01 1776.00
2013-05-02 1811.01
2013-05-03 1845.59
2013-05-06 1831.29
2013-05-07 1815.37
2013-05-08 1814.40
2013-05-09 1815.35
2013-05-10 1858.57
2013-05-13 1893.47
2013-05-14 1930.61
2013-05-15 1914.82
2013-05-16 1873.16
2013-05-17 1892.98
2013-05-20 1865.60
2013-05-21 1890.06
2013-05-22 1884.29
2013-05-23 1887.17
2013-05-24 1888.40
2013-05-27 .
2013-05-28 1910.70
2013-05-29 1888.71
2013-05-30 1908.66
2013-05-31 1866.61
2013-06-03 1832.38
2013-06-04 1795.03
2013-06-05 1741.61
2013-06-06 1791.99
2013-06-07 1833.30
2013-06-10 1817.60
2013-06-11 1816.48
2013-06-12 1771.69
2013-06-13 1800.40
2013-06-14 1791.10
2013-06-17 1777.96
2013-06-18 1806.89
2013-06-19 1765.81
2013-06-20 1717.77
2013-06-21 1724.57
2013-06-24 1720.14
2013-06-25 1730.61
2013-06-26 1785.47
2013-06-27 1788.53
2013-06-28 1787.17
2013-07-01 1824.66
2013-07-02 1826.84
2013-07-03 1827.67
2013-07-04 .
2013-07-05 1863.19
2013-07-08 1854.35
2013-07-09 1871.91
2013-07-10 1904.96
2013-07-11 1947.28
2013-07-12 1993.65
2013-07-15 1990.37
2013-07-16 1973.64
2013-07-17 1988.69
2013-07-18 1986.14
2013-07-19 2035.18
2013-07-22 2040.35
2013-07-23 1999.37
2013-07-24 2010.58
2013-07-25 2041.61
2013-07-26 2053.19
2013-07-29 2029.97
2013-07-30 2054.39
2013-07-31 2047.02
2013-08-01 2072.74
2013-08-02 2072.33
2013-08-05 2060.89
2013-08-06 2013.81
2013-08-07 2033.31
2013-08-08 2015.03
2013-08-09 2009.49
2013-08-12 1987.63
2013-08-13 1986.32
2013-08-14 1977.12
2013-08-15 1933.53
2013-08-16 1924.41
2013-08-19 1921.24
2013-08-20 1946.99
2013-08-21 1960.85
2013-08-22 1990.47
2013-08-23 1983.71
2013-08-26 2037.07
2013-08-27 1972.62
2013-08-28 2000.11
2013-08-29 2022.32
2013-08-30 2003.10
2013-09-02 .
2013-09-03 2045.05
2013-09-04 2084.61
2013-09-05 2083.69
2013-09-06 2077.01
2013-09-09 2117.80
2013-09-10 2117.77
2013-09-11 2125.97
2013-09-12 2129.68
2013-09-13 2140.05
2013-09-16 2147.14
2013-09-17 2147.23
2013-09-18 2182.07
2013-09-19 2182.38
2013-09-20 2174.86
2013-09-23 2145.42
2013-09-24 2147.24
2013-09-25 2126.02
2013-09-26 2165.53
2013-09-27 2181.00
2013-09-30 2164.61
2013-10-01 2201.78
2013-10-02 2189.47
2013-10-03 2147.10
2013-10-04 2186.61
2013-10-07 2138.90
2013-10-08 2048.92
2013-10-09 2015.95
2013-10-10 2103.77
2013-10-11 2105.59
2013-10-14 2128.24
2013-10-15 2117.96
2013-10-16 2182.15
2013-10-17 2213.91
2013-10-18 2203.54
2013-10-21 2169.13
2013-10-22 2214.95
2013-10-23 2218.90
2013-10-24 2236.01
2013-10-25 2238.70
2013-10-28 2239.58
2013-10-29 2242.35
2013-10-30 2224.14
2013-10-31 2192.23
2013-11-01 2204.01
2013-11-04 2183.51
2013-11-05 2182.77
2013-11-06 2117.23
2013-11-07 2078.08
2013-11-08 2133.63
2013-11-11 2135.20
2013-11-12 2136.63
2013-11-13 2150.83
2013-11-14 2169.36
2013-11-15 2195.45
2013-11-18 2174.27
2013-11-19 2183.15
2013-11-20 2205.06
2013-11-21 2227.31
2013-11-22 2308.12
2013-11-25 2329.17
2013-11-26 2324.24
2013-11-27 2329.96
2013-11-28 .
2013-11-29 2335.96
2013-12-02 2345.23
2013-12-03 2301.50
2013-12-04 2298.55
2013-12-05 2308.98
2013-12-06 2332.70
2013-12-09 2336.17
2013-12-10 2314.30
2013-12-11 2254.75
2013-12-12 2260.05
2013-12-13 2261.83
2013-12-16 2261.03
2013-12-17 2231.38
2013-12-18 2297.03
2013-12-19 2295.86
2013-12-20 2336.51
2013-12-23 2353.86
2013-12-24 2347.65
2013-12-25 .
2013-12-26 2365.84
2013-12-27 2352.14
2013-12-30 2362.95
2013-12-31 2358.54
2014-01-01 .
2014-01-02 2372.01
2014-01-03 2350.78
2014-01-06 2318.31
2014-01-07 2346.47
2014-01-08 2386.22
2014-01-09 2427.62
2014-01-10 2467.50
2014-01-13 2413.84
2014-01-14 2485.78
2014-01-15 2481.02
2014-01-16 2520.31
2014-01-17 2536.33
2014-01-20 .
2014-01-21 2596.68
2014-01-22 2618.94
2014-01-23 2612.00
2014-01-24 2524.13
2014-01-27 2469.90
2014-01-28 2526.98
2014-01-29 2508.19
2014-01-30 2578.93
2014-01-31 2537.69
2014-02-03 2467.22
2014-02-04 2509.43
2014-02-05 2452.17
2014-02-06 2445.64
2014-02-07 2542.11
2014-02-10 2587.45
2014-02-11 2626.65
2014-02-12 2639.86
2014-02-13 2680.33
2014-02-14 2655.21
2014-02-17 .
2014-02-18 2709.28
2014-02-19 2672.58
2014-02-20 2702.13
2014-02-21 2733.13
2014-02-24 2763.54
2014-02-25 2770.75
2014-02-26 2742.78
2014-02-27 2753.68
2014-02-28 2707.33
2014-03-03 2690.66
2014-03-04 2742.13
2014-03-05 2735.89
2014-03-06 2666.55
2014-03-07 2635.46
2014-03-10 2673.90
2014-03-11 2656.26
2014-03-12 2677.93
2014-03-13 2620.09
2014-03-14 2584.24
2014-03-17 2605.99
2014-03-18 2673.98
2014-03-19 2645.06
2014-03-20 2626.43
2014-03-21 2496.86
2014-03-24 2444.53
2014-03-25 2450.42
2014-03-26 2411.58
2014-03-27 2419.72
2014-03-28 2342.86
2014-03-31 2410.16
2014-04-01 2475.68
2014-04-02 2476.29
2014-04-03 2422.05
2014-04-04 2324.83
2014-04-07 2336.39
2014-04-08 2309.53
2014-04-09 2393.67
2014-04-10 2251.90
2014-04-11 2198.34
2014-04-14 2209.43
2014-04-15 2236.96
2014-04-16 2279.38
2014-04-17 2279.58
2014-04-18 .
2014-04-21 2326.62
2014-04-22 2390.64
2014-04-23 2354.90
2014-04-24 2336.61
2014-04-25 2282.94
2014-04-28 2277.48
2014-04-29 2339.53
2014-04-30 2351.68
2014-05-01 2371.81
2014-05-02 2334.46
2014-05-05 2381.00
2014-05-06 2341.09
2014-05-07 2331.28
2014-05-08 2298.77
2014-05-09 2335.03
2014-05-12 2392.75
2014-05-13 2376.96
2014-05-14 2391.87
2014-05-15 2356.35
2014-05-16 2362.55
2014-05-19 2388.37
2014-05-20 2360.32
2014-05-21 2378.42
2014-05-22 2420.77
2014-05-23 2409.30
2014-05-26 .
2014-05-27 2469.27
2014-05-28 2457.30
2014-05-29 2474.49
2014-05-30 2462.22
2014-06-02 2465.33
2014-06-03 2479.22
2014-06-04 2509.44
2014-06-05 2520.33
2014-06-06 2520.87
2014-06-09 2514.43
2014-06-10 2525.07
2014-06-11 2522.72
2014-06-12 2513.62
2014-06-13 2511.21
2014-06-16 2511.55
2014-06-17 2493.91
2014-06-18 2510.36
2014-06-19 2523.50
2014-06-20 2566.62
2014-06-23 2539.37
2014-06-24 2558.58
2014-06-25 2570.02
2014-06-26 2577.33
2014-06-27 2579.80
2014-06-30 2578.09
2014-07-01 2644.96
2014-07-02 2675.24
2014-07-03 2690.78
2014-07-04 .
2014-07-07 2640.57
2014-07-08 2591.75
2014-07-09 2625.40
2014-07-10 2618.97
2014-07-11 2635.85
2014-07-14 2637.00
2014-07-15 2581.29
2014-07-16 2549.09
2014-07-17 2486.37
2014-07-18 2570.06
2014-07-21 2571.03
2014-07-22 2598.83
2014-07-23 2687.90
2014-07-24 2658.22
2014-07-25 2650.24
2014-07-28 2650.19
2014-07-29 2688.92
2014-07-30 2726.89
2014-07-31 2661.39
2014-08-01 2648.46
2014-08-04 2671.83
2014-08-05 2668.62
2014-08-06 2673.87
2014-08-07 2644.69
2014-08-08 2676.56
2014-08-11 2688.24
2014-08-12 2687.96
2014-08-13 2738.15
2014-08-14 2785.93
2014-08-15 2822.56
2014-08-18 2848.87
2014-08-19 2852.16
2014-08-20 2841.75
2014-08-21 2830.34
2014-08-22 2851.64
2014-08-25 2922.33
2014-08-26 2950.63
2014-08-27 2951.41
2014-08-28 2943.74
2014-08-29 2963.30
2014-09-01 .
2014-09-02 2967.85
2014-09-03 2969.20
2014-09-04 2919.04
2014-09-05 2902.44
2014-09-08 2923.82
2014-09-09 2886.49
2014-09-10 2946.94
2014-09-11 2919.92
2014-09-12 2879.20
2014-09-15 2829.50
2014-09-16 2892.20
2014-09-17 2898.13
2014-09-18 2929.02
2014-09-19 2934.91
2014-09-22 2908.23
2014-09-23 2902.25
2014-09-24 2992.58
2014-09-25 2930.07
2014-09-26 2957.63
2014-09-29 2948.98
2014-09-30 2924.92
2014-10-01 2884.44
2014-10-02 2868.42
2014-10-03 2931.27
2014-10-06 2894.51
2014-10-07 2841.49
2014-10-08 2934.73
2014-10-09 2863.96
2014-10-10 2817.65
2014-10-13 2750.97
2014-10-14 2708.53
2014-10-15 2721.33
2014-10-16 2747.08
2014-10-17 2807.73
2014-10-20 2861.71
2014-10-21 2970.82
2014-10-22 2944.23
2014-10-23 3026.88
2014-10-24 3086.23
2014-10-27 3109.00
2014-10-28 3163.90
2014-10-29 3129.62
2014-10-30 3195.72
2014-10-31 3183.11
2014-11-03 3171.98
2014-11-04 3146.83
2014-11-05 3089.70
2014-11-06 3137.74
2014-11-07 3119.28
2014-11-10 3168.39
2014-11-11 3174.23
2014-11-12 3165.12
2014-11-13 3128.42
2014-11-14 3050.50
2014-11-17 3045.41
2014-11-18 3113.06
2014-11-19 3101.35
2014-11-20 3087.21
2014-11-21 3097.21
2014-11-24 3140.90
2014-11-25 3133.88
2014-11-26 3156.42
2014-11-27 .
2014-11-28 3165.22
2014-12-01 3149.12
2014-12-02 3224.24
2014-12-03 3226.77
2014-12-04 3209.43
2014-12-05 3246.74
2014-12-08 3297.51
2014-12-09 3313.08
2014-12-10 3247.38
2014-12-11 3257.22
2014-12-12 3230.64
2014-12-15 3147.01
2014-12-16 3095.52
2014-12-17 3182.21
2014-12-18 3295.68
2014-12-19 3343.62
2014-12-22 3187.52
2014-12-23 3036.77
2014-12-24 3096.47
2014-12-25 .
2014-12-26 3168.49
2014-12-29 3200.16
2014-12-30 3158.50
2014-12-31 3139.27
2015-01-01 .
2015-01-02 3166.40
2015-01-05 3163.54
2015-01-06 3116.32
2015-01-07 3223.14
2015-01-08 3251.93
2015-01-09 3232.96
2015-01-12 3244.44
2015-01-13 3228.73
2015-01-14 3240.73
2015-01-15 3167.68
2015-01-16 3273.71
2015-01-19 .
2015-01-20 3331.32
2015-01-21 3298.98
2015-01-22 3328.38
2015-01-23 3346.08
2015-01-26 3385.19
2015-01-27 3354.94
2015-01-28 3273.84
2015-01-29 3314.53
2015-01-30 3316.05
2015-02-02 3311.54
2015-02-03 3302.31
2015-02-04 3219.59
2015-02-05 3287.59
2015-02-06 3241.02
2015-02-09 3215.65
2015-02-10 3260.86
2015-02-11 3258.34
2015-02-12 3273.58
2015-02-13 3298.67
2015-02-16 .
2015-02-17 3331.48
2015-02-18 3359.67
2015-02-19 3380.12
2015-02-20 3416.36
2015-02-23 3438.57
2015-02-24 3416.10
2015-02-25 3446.61
2015-02-26 3451.68
2015-02-27 3419.49
2015-03-02 3445.13
2015-03-03 3423.44
2015-03-04 3442.22
2015-03-05 3508.48
2015-03-06 3444.20
2015-03-09 3444.11
2015-03-10 3419.09
2015-03-11 3408.61
2015-03-12 3425.83
2015-03-13 3434.63
2015-03-16 3527.91
2015-03-17 3543.29
2015-03-18 3561.97
2015-03-19 3629.40
2015-03-20 3674.58
2015-03-23 3586.83
2015-03-24 3567.42
2015-03-25 3429.50
2015-03-26 3432.26
2015-03-27 3481.96
2015-03-30 3513.78
2015-03-31 3425.23
2015-04-01 3391.05
2015-04-02 3386.70
2015-04-03 .
2015-04-06 3375.85
#2015-04-07|3403.60 #2015-04-08|3467.44 #2015-04-09|3484.58 #2015-04-10|3522.44 #2015-04-13|3529.47 #2015-04-14|3523.46 #2015-04-15|3568.72 #2015-04-16|3568.85 #2015-04-17|3500.82 #2015-04-20|3523.48 #2015-04-21|3585.33 #2015-04-22|3581.84 #2015-04-23|3614.92 #2015-04-24|3560.90 #2015-04-27|3448.61 #2015-04-28|3412.40 #2015-04-29|3406.32 #2015-04-30|3311.35 #2015-05-01|3411.20 #2015-05-04|3427.79 #2015-05-05|3359.89 #2015-05-06|3373.33 #2015-05-07|3397.69 #2015-05-08|3477.55 #2015-05-11|3476.69 #2015-05-12|3476.52 #2015-05-13|3475.94 #2015-05-14|3523.76 #2015-05-15|3531.17 #2015-05-18|3578.61 #2015-05-19|3578.68 #2015-05-20|3602.33 #2015-05-21|3607.45 #2015-05-22|3613.75 #2015-05-25| . #2015-05-26|3561.30 #2015-05-27|3627.37 #2015-05-28|3604.29 #2015-05-29|3593.29 #2015-06-01|3599.53 #2015-06-02|3581.42 #2015-06-03|3596.02 #2015-06-04|3569.02 #2015-06-05|3597.20 #2015-06-08|3583.42 #2015-06-09|3565.80 #2015-06-10|3614.27 #2015-06-11|3646.17 #2015-06-12|3603.66 #2015-06-15|3608.51 #2015-06-16|3621.35 #2015-06-17|3638.63 #2015-06-18|3743.74 #2015-06-19|3747.95 #2015-06-22|3804.66 #2015-06-23|3811.44 #2015-06-24|3761.31 #2015-06-25|3741.77 #2015-06-26|3716.52 #2015-06-29|3596.76 #2015-06-30|3664.16 #2015-07-01|3671.41 #2015-07-02|3665.19 #2015-07-03| . #2015-07-06|3681.42 #2015-07-07|3688.86 #2015-07-08|3595.54 #2015-07-09|3622.01 #2015-07-10|3659.87 #2015-07-13|3713.65 #2015-07-14|3803.21 #2015-07-15|3840.51 #2015-07-16|3894.62 #2015-07-17|3903.93 #2015-07-20|3911.82 #2015-07-21|3892.25 #2015-07-22|3874.19 #2015-07-23|3870.79 #2015-07-24|3672.71 #2015-07-27|3660.23 #2015-07-28|3755.85 #2015-07-29|3726.12 #2015-07-30|3751.13 #2015-07-31|3778.99 #2015-08-03|3789.47 #2015-08-04|3800.46 #2015-08-05|3828.33 #2015-08-06|3682.67 #2015-08-07|3658.31 #2015-08-10|3692.71 #2015-08-11|3652.47 #2015-08-12|3683.83 #2015-08-13|3652.07 #2015-08-14|3635.40 #2015-08-17|3697.27 #2015-08-18|3664.47 #2015-08-19|3643.32 #2015-08-20|3510.19 #2015-08-21|3378.80 #2015-08-24|3213.73 #2015-08-25|3229.10 #2015-08-26|3401.08 #2015-08-27|3471.91 #2015-08-28|3488.89 #2015-08-31|3379.98 #2015-09-01|3290.98 #2015-09-02|3411.07 #2015-09-03|3341.55 #2015-09-04|3329.19 #2015-09-07| . #2015-09-08|3463.63 #2015-09-09|3399.83 #2015-09-10|3473.37 #2015-09-11|3520.07 #2015-09-14|3499.88 #2015-09-15|3542.02 #2015-09-16|3526.44 #2015-09-17|3583.62 #2015-09-18|3506.82 #2015-09-21|3371.32 #2015-09-22|3338.94 #2015-09-23|3319.98 #2015-09-24|3252.68 #2015-09-25|3105.59 #2015-09-28|2939.53 #2015-09-29|2948.42 #2015-09-30|3055.65 #2015-10-01|3079.74 #2015-10-02|3161.65 #2015-10-05|3158.03 #2015-10-06|3050.80 #2015-10-07|3136.42 #2015-10-08|3138.34 #2015-10-09|3144.20 #2015-10-12|3148.07 #2015-10-13|3054.29 #2015-10-14|3069.29 #2015-10-15|3196.41 #2015-10-16|3198.74 #2015-10-19|3224.83 #2015-10-20|3140.03 #2015-10-21|3144.84 #2015-10-22|3203.73 #2015-10-23|3266.82 #2015-10-26|3295.49 #2015-10-27|3387.56 #2015-10-28|3399.96 #2015-10-29|3374.58 #2015-10-30|3341.94 #2015-11-02|3457.52 #2015-11-03|3454.28 #2015-11-04|3447.69 #2015-11-05|3390.91 #2015-11-06|3374.23 #2015-11-09|3368.97 #2015-11-10|3380.82 #2015-11-11|3336.16 #2015-11-12|3258.61 #2015-11-13|3257.46 #2015-11-16|3279.99 #2015-11-17|3319.13 #2015-11-18|3422.93 #2015-11-19|3372.71 #2015-11-20|3370.76 #2015-11-23|3395.87 #2015-11-24|3392.02 #2015-11-25|3422.23 #2015-11-26| . #2015-11-27|3437.49 #2015-11-30|3370.58 #2015-12-01|3385.75 #2015-12-02|3355.48 #2015-12-03|3238.80 #2015-12-04|3341.28 #2015-12-07|3278.72 #2015-12-08|3338.71 #2015-12-09|3284.84 #2015-12-10|3323.54 #2015-12-11|3230.04 #2015-12-14|3247.91 #2015-12-15|3328.47 #2015-12-16|3394.43 #2015-12-17|3341.18 #2015-12-18|3309.51 #2015-12-21|3337.55 #2015-12-22|3350.54 #2015-12-23|3406.44 #2015-12-24|3421.50 #2015-12-25| . #2015-12-28|3383.49 #2015-12-29|3445.86 #2015-12-30|3418.52 #2015-12-31|3395.04 #2016-01-01| . #2016-01-04|3290.09 #2016-01-05|3290.95 #2016-01-06|3257.10 #2016-01-07|3132.78 #2016-01-08|3084.79 #2016-01-11|3000.84 #2016-01-12|3043.42 #2016-01-13|2888.65 #2016-01-14|2998.10 #2016-01-15|2928.47 #2016-01-18| . #2016-01-19|2875.67 #2016-01-20|2939.55 #2016-01-21|2888.52 #2016-01-22|2976.93 #2016-01-25|2925.69 #2016-01-26|2922.82 #2016-01-27|2848.73 #2016-01-28|2756.95 #2016-01-29|2773.34 #2016-02-01|2788.53 #2016-02-02|2711.82 #2016-02-03|2763.48 #2016-02-04|2771.77 #2016-02-05|2684.01 #2016-02-08|2629.48 #2016-02-09|2638.03 #2016-02-10|2665.26 #2016-02-11|2624.13 #2016-02-12|2694.20 #2016-02-15| . #2016-02-16|2764.38 #2016-02-17|2815.75 #2016-02-18|2758.03 #2016-02-19|2768.88 #2016-02-22|2791.17 #2016-02-23|2731.91 #2016-02-24|2746.36 #2016-02-25|2750.31 #2016-02-26|2757.61 #2016-02-29|2702.46 #2016-03-01|2821.11 #2016-03-02|2831.00 #2016-03-03|2791.62 #2016-03-04|2781.19 #2016-03-07|2843.95 #2016-03-08|2761.43 #2016-03-09|2718.59 #2016-03-10|2701.93 #2016-03-11|2764.99 #2016-03-14|2758.05 #2016-03-15|2692.28 #2016-03-16|2685.83 #2016-03-17|2667.53 #2016-03-18|2712.78 #2016-03-21|2767.98 #2016-03-22|2825.20 #2016-03-23|2735.73 #2016-03-24|2751.90 #2016-03-25| . #2016-03-28|2731.56 #2016-03-29|2761.78 #2016-03-30|2747.64 #2016-03-31|2788.06 #2016-04-01|2859.55 #2016-04-04|2881.82 #2016-04-05|2886.30 #2016-04-06|3033.29 #2016-04-07|2966.87 #2016-04-08|2947.76 #2016-04-11|2914.17 #2016-04-12|2955.73 #2016-04-13|2995.30 #2016-04-14|3001.03 #2016-04-15|2992.87 #2016-04-18|3029.35 #2016-04-19|2981.63 #2016-04-20|2987.21 #2016-04-21|3054.51 #2016-04-22|3058.05 #2016-04-25|3053.07 #2016-04-26|3009.00 #2016-04-27|2975.72 #2016-04-28|2941.74 #2016-04-29|2834.70 #2016-05-02|2861.62 #2016-05-03|2807.56 #2016-05-04|2737.40 #2016-05-05|2755.08 #2016-05-06|2734.49 #2016-05-09|2791.28 #2016-05-10|2817.51 #2016-05-11|2733.29 #2016-05-12|2699.92 #2016-05-13|2713.06 #2016-05-16|2766.09 #2016-05-17|2729.00 #2016-05-18|2754.76 #2016-05-19|2716.72 #2016-05-20|2762.63 #2016-05-23|2772.78 #2016-05-24|2845.58 #2016-05-25|2882.09 #2016-05-26|2864.49 #2016-05-27|2888.61 #2016-05-30| . #2016-05-31|2922.16 #2016-06-01|2923.76 #2016-06-02|2970.97 #2016-06-03|2935.16 #2016-06-06|2969.71 #2016-06-07|2888.32 #2016-06-08|2882.91 #2016-06-09|2837.80 #2016-06-10|2782.96 #2016-06-13|2750.60 #2016-06-14|2740.41 #2016-06-15|2728.71 #2016-06-16|2732.45 #2016-06-17|2681.72 #2016-06-20|2700.46 #2016-06-21|2659.36 #2016-06-22|2676.57 #2016-06-23|2728.36 #2016-06-24|2604.63 #2016-06-27|2535.34 #2016-06-28|2627.95 #2016-06-29|2672.02 #2016-06-30|2695.94 #2016-07-01|2749.84 #2016-07-04| . #2016-07-05|2726.38 #2016-07-06|2792.13 #2016-07-07|2804.00 #2016-07-08|2843.66 #2016-07-11|2829.69 #2016-07-12|2846.31 #2016-07-13|2802.46 #2016-07-14|2813.06 #2016-07-15|2852.92 #2016-07-18|2859.58 #2016-07-19|2825.40 #2016-07-20|2883.83 #2016-07-21|2924.65 #2016-07-22|2932.11 #2016-07-25|2952.73 #2016-07-26|2906.34 #2016-07-27|2968.71 #2016-07-28|2980.18 #2016-07-29|2988.99 #2016-08-01|3047.38 #2016-08-02|3053.87 #2016-08-03|3074.46 #2016-08-04|3054.09 #2016-08-05|3069.11 #2016-08-08|3035.96 #2016-08-09|3028.21 #2016-08-10|2981.06 #2016-08-11|3012.61 #2016-08-12|3016.71 #2016-08-15|3046.34 #2016-08-16|3001.79 #2016-08-17|3014.24 #2016-08-18|3016.24 #2016-08-19|3008.49 #2016-08-22|3054.92 #2016-08-23|3061.55 #2016-08-24|2975.85 #2016-08-25|2945.46 #2016-08-26|2965.66 #2016-08-29|2945.84 #2016-08-30|2935.58 #2016-08-31|2921.03 #2016-09-01|2919.68 #2016-09-02|2914.85 #2016-09-05| . #2016-09-06|2945.51 #2016-09-07|2960.33 #2016-09-08|2981.42 #2016-09-09|2893.70 #2016-09-12|2972.58 #2016-09-13|2922.64 #2016-09-14|2951.13 #2016-09-15|2992.13 #2016-09-16|3003.06 #2016-09-19|2999.09 #2016-09-20|3046.37 #2016-09-21|3065.12 #2016-09-22|3088.30 #2016-09-23|3066.48 #2016-09-26|3029.29 #2016-09-27|3042.41 #2016-09-28|3015.24 #2016-09-29|2935.01 #2016-09-30|2977.92 #2016-10-03|2971.81 #2016-10-04|2961.97 #2016-10-05|2981.66 #2016-10-06|2929.85 #2016-10-07|2926.71 #2016-10-10|2946.33 #2016-10-11|2846.90 #2016-10-12|2792.82 #2016-10-13|2799.07 #2016-10-14|2755.31 #2016-10-17|2759.85 #2016-10-18|2786.76 #2016-10-19|2766.83 #2016-10-20|2791.59 #2016-10-21|2756.49 #2016-10-24|2747.94 #2016-10-25|2732.53 #2016-10-26|2747.45 #2016-10-27|2769.29 #2016-10-28|2696.18 #2016-10-31|2657.17 #2016-11-01|2681.73 #2016-11-02|2633.97 #2016-11-03|2580.76 #2016-11-04|2619.07 #2016-11-07|2707.58 #2016-11-08|2715.20 #2016-11-09|2940.39 #2016-11-10|2983.19 #2016-11-11|2948.82 #2016-11-14|2984.63 #2016-11-15|2974.85 #2016-11-16|2938.30 #2016-11-17|2958.24 #2016-11-18|2927.40 #2016-11-21|2949.95 #2016-11-22|2906.03 #2016-11-23|2918.51 #2016-11-24| . #2016-11-25|2928.02 #2016-11-28|2889.60 #2016-11-29|2903.47 #2016-11-30|2833.23 #2016-12-01|2796.56 #2016-12-02|2803.29 #2016-12-05|2813.17 #2016-12-06|2832.97 #2016-12-07|2764.45 #2016-12-08|2776.55 #2016-12-09|2794.41 #2016-12-12|2787.61 #2016-12-13|2812.87 #2016-12-14|2824.12 #2016-12-15|2849.27 #2016-12-16|2833.64 #2016-12-19|2801.54 #2016-12-20|2825.97 #2016-12-21|2791.86 #2016-12-22|2791.10 #2016-12-23|2836.82 #2016-12-26| . #2016-12-27|2830.83 #2016-12-28|2801.56 #2016-12-29|2790.19 #2016-12-30|2761.22 #2017-01-02| . #2017-01-03|2825.49 #2017-01-04|2884.11 #2017-01-05|2892.40 #2017-01-06|2920.17 #2017-01-09|2957.21 #2017-01-10|2970.51 #2017-01-11|2896.74 #2017-01-12|2902.42 #2017-01-13|2908.29 #2017-01-16| . #2017-01-17|2855.88 #2017-01-18|2872.13 #2017-01-19|2844.97 #2017-01-20|2833.89 #2017-01-23|2810.35 #2017-01-24|2801.79 #2017-01-25|2833.96 #2017-01-26|2817.18 #2017-01-27|2852.11 #2017-01-30|2819.69 #2017-01-31|2885.58 #2017-02-01|2915.14 #2017-02-02|2902.70 #2017-02-03|2938.52 #2017-02-06|2937.62 #2017-02-07|2936.69 #2017-02-08|2907.19 #2017-02-09|2923.60 #2017-02-10|2922.80 #2017-02-13|2948.23 #2017-02-14|2974.80 #2017-02-15|3030.68 #2017-02-16|3013.46 #2017-02-17|3029.46 #2017-02-20| . #2017-02-21|3011.34 #2017-02-22|2993.33 #2017-02-23|2990.25 #2017-02-24|2999.36 #2017-02-27|3072.63 #2017-02-28|3069.37 #2017-03-01|3093.48 #2017-03-02|3079.39 #2017-03-03|3111.03 #2017-03-06|3090.81 #2017-03-07|3046.47 #2017-03-08|3073.57 #2017-03-09|3084.07 #2017-03-10|3103.51 #2017-03-13|3103.96 #2017-03-14|3086.56 #2017-03-15|3129.50 #2017-03-16|3088.95 #2017-03-17|3044.26 #2017-03-20|3049.10 #2017-03-21|2974.49 #2017-03-22|2987.50 #2017-03-23|2970.58 #2017-03-24|2982.35 #2017-03-27|3001.90 #2017-03-28|2990.12 #2017-03-29|3006.90 #2017-03-30|3005.92 #2017-03-31|3010.59 #2017-04-03|2989.30 #2017-04-04|2994.34 #2017-04-05|2956.75 #2017-04-06|2958.63 #2017-04-07|2974.91 #2017-04-10|2967.02 #2017-04-11|2958.43 #2017-04-12|2961.92 #2017-04-13|2976.59 #2017-04-14| . #2017-04-17|2978.47 #2017-04-18|2951.14 #2017-04-19|2961.38 #2017-04-20|2973.66 #2017-04-21|2946.14 #2017-04-24|2985.46 #2017-04-25|3031.07 #2017-04-26|3033.23 #2017-04-27|3034.09 #2017-04-28|3041.55 #2017-05-01|3052.14 #2017-05-02|3046.22 #2017-05-03|3027.74 #2017-05-04|3047.89 #2017-05-05|3018.44 #2017-05-08|2966.55 #2017-05-09|2993.20 #2017-05-10|2970.04 #2017-05-11|2961.69 #2017-05-12|2965.53 #2017-05-15|2981.29 #2017-05-16|2986.67 #2017-05-17|2923.03 #2017-05-18|2957.68 #2017-05-19|2936.02 #2017-05-22|2934.34 #2017-05-23|2934.68 #2017-05-24|2942.30 #2017-05-25|2937.80 #2017-05-26|2923.96 #2017-05-29| . #2017-05-30|2889.18 #2017-05-31|2906.18 #2017-06-01|2948.64 #2017-06-02|3002.73 #2017-06-05|2990.50 #2017-06-06|2971.63 #2017-06-07|2973.08 #2017-06-08|2986.96 #2017-06-09|2990.29 #2017-06-12|2997.96 #2017-06-13|3007.11 #2017-06-14|3025.38 #2017-06-15|3008.92 #2017-06-16|2995.69 #2017-06-19|3067.71 #2017-06-20|3105.71 #2017-06-21|3234.39 #2017-06-22|3280.27 #2017-06-23|3283.92 #2017-06-26|3280.15 #2017-06-27|3200.11 #2017-06-28|3271.70 #2017-06-29|3221.05 #2017-06-30|3196.13 #2017-07-03|3203.23 #2017-07-04| . #2017-07-05|3248.37 #2017-07-06|3195.84 #2017-07-07|3213.87 #2017-07-10|3197.60 #2017-07-11|3213.65 #2017-07-12|3235.54 #2017-07-13|3259.82 #2017-07-14|3266.75 #2017-07-17|3259.74 #2017-07-18|3264.05 #2017-07-19|3312.72 #2017-07-20|3339.12 #2017-07-21|3360.25 #2017-07-24|3389.05 #2017-07-25|3352.54 #2017-07-26|3369.28 #2017-07-27|3309.30 #2017-07-28|3336.34 #2017-07-31|3320.04 #2017-08-01|3295.99 #2017-08-02|3311.48 #2017-08-03|3294.21 #2017-08-04|3305.06 #2017-08-07|3325.50 #2017-08-08|3300.64 #2017-08-09|3299.43 #2017-08-10|3199.83 #2017-08-11|3223.14 #2017-08-14|3262.41 #2017-08-15|3258.67 #2017-08-16|3267.15 #2017-08-17|3203.91 #2017-08-18|3195.73 #2017-08-21|3208.82 #2017-08-22|3270.43 #2017-08-23|3254.24 #2017-08-24|3287.74 #2017-08-25|3271.17 #2017-08-28|3327.27 #2017-08-29|3344.86 #2017-08-30|3429.53 #2017-08-31|3524.22 #2017-09-01|3545.47 #2017-09-04| . #2017-09-05|3515.28 #2017-09-06|3529.10 #2017-09-07|3555.15 #2017-09-08|3536.49 #2017-09-11|3545.41 #2017-09-12|3564.26 #2017-09-13|3548.09 #2017-09-14|3527.33 #2017-09-15|3527.28 #2017-09-18|3532.64 #2017-09-19|3520.02 #2017-09-20|3544.72 #2017-09-21|3524.77 #2017-09-22|3518.72 #2017-09-25|3528.78 #2017-09-26|3500.01 #2017-09-27|3509.58 #2017-09-28|3502.91 #2017-09-29|3536.40 #2017-10-02|3580.71 #2017-10-03|3573.66 #2017-10-04|3581.76 #2017-10-05|3574.57 #2017-10-06|3561.60 #2017-10-09|3555.27 #2017-10-10|3571.62 #2017-10-11|3560.49 #2017-10-12|3543.33 #2017-10-13|3532.46 #2017-10-16|3530.46 #2017-10-17|3559.38 #2017-10-18|3539.88 #2017-10-19|3532.98 #2017-10-20|3470.08 #2017-10-23|3433.04 #2017-10-24|3403.02 #2017-10-25|3368.93 #2017-10-26|3261.28 #2017-10-27|3274.64 #2017-10-30|3276.26 #2017-10-31|3257.74 #2017-11-01|3234.72 #2017-11-02|3221.36 #2017-11-03|3261.19 #2017-11-06|3243.33 #2017-11-07|3251.00 #2017-11-08|3233.68 #2017-11-09|3213.58 #2017-11-10|3215.45 #2017-11-13|3191.10 #2017-11-14|3141.32 #2017-11-15|3152.91 #2017-11-16|3202.19 #2017-11-17|3203.84 #2017-11-20|3172.95 #2017-11-21|3192.21 #2017-11-22|3203.89 #2017-11-23| . #2017-11-24|3202.03 #2017-11-27|3185.29 #2017-11-28|3196.19 #2017-11-29|3199.66 #2017-11-30|3243.21 #2017-12-01|3250.06 #2017-12-04|3205.78 #2017-12-05|3193.30 #2017-12-06|3176.75 #2017-12-07|3192.29 #2017-12-08|3254.18 #2017-12-11|3262.89 #2017-12-12|3253.76 #2017-12-13|3283.58 #2017-12-14|3235.44 #2017-12-15|3276.76 #2017-12-18|3263.29 #2017-12-19|3256.96 #2017-12-20|3272.97 #2017-12-21|3269.52 #2017-12-22|3271.09 #2017-12-25| . #2017-12-26|3280.58 #2017-12-27|3282.30 #2017-12-28|3283.67 #2017-12-29|3252.81 #2018-01-01| . #2018-01-02|3335.43 #2018-01-03|3382.87 #2018-01-04|3352.74 #2018-01-05|3355.96 #2018-01-08|3315.66 #2018-01-09|3385.40 #2018-01-10|3396.54 #2018-01-11|3393.94 #2018-01-12|3417.47 #2018-01-15| . #2018-01-16|3389.99 #2018-01-17|3415.31 #2018-01-18|3410.84 #2018-01-19|3433.47 #2018-01-22|3525.25 #2018-01-23|3554.51 #2018-01-24|3533.33 #2018-01-25|3553.93 #2018-01-26|3618.60 #2018-01-29|3637.42 #2018-01-30|3570.36 #2018-01-31|3498.37 #2018-02-01|3497.99 #2018-02-02|3443.06 #2018-02-05|3285.40 #2018-02-06|3352.52 #2018-02-07|3359.50 #2018-02-08|3218.93 #2018-02-09|3249.76 #2018-02-12|3292.88 #2018-02-13|3305.05 #2018-02-14|3364.99 #2018-02-15|3393.03 #2018-02-16|3376.08 #2018-02-19| . #2018-02-20|3344.58 #2018-02-21|3337.32 #2018-02-22|3321.96 #2018-02-23|3391.09 #2018-02-26|3415.27 #2018-02-27|3375.59 #2018-02-28|3307.19 #2018-03-01|3271.38 #2018-03-02|3349.86 #2018-03-05|3385.65 #2018-03-06|3392.96 #2018-03-07|3414.00 #2018-03-08|3433.56 #2018-03-09|3490.55 #2018-03-12|3492.00 #2018-03-13|3475.61 #2018-03-14|3470.44 #2018-03-15|3435.96 #2018-03-16|3437.24 #2018-03-19|3357.75 #2018-03-20|3358.94 #2018-03-21|3354.36 #2018-03-22|3276.02 #2018-03-23|3183.37 #2018-03-26|3273.79 #2018-03-27|3186.08 #2018-03-28|3198.80 #2018-03-29|3217.47 #2018-03-30| . #2018-04-02|3108.03 #2018-04-03|3126.57 #2018-04-04|3217.40 #2018-04-05|3168.01 #2018-04-06|3073.86 #2018-04-09|3120.98 #2018-04-10|3202.83 #2018-04-11|3192.10 #2018-04-12|3225.50 #2018-04-13|3211.25 #2018-04-16|3197.76 #2018-04-17|3252.74 #2018-04-18|3252.93 #2018-04-19|3204.26 #2018-04-20|3181.15 #2018-04-23|3188.80 #2018-04-24|3140.95 #2018-04-25|3152.33 #2018-04-26|3210.53 #2018-04-27|3222.93 #2018-04-30|3157.16 #2018-05-01|3161.56 #2018-05-02|3112.42 #2018-05-03|3068.49 #2018-05-04|3104.34 #2018-05-07|3112.82 #2018-05-08|3098.36 #2018-05-09|3133.98 #2018-05-10|3131.34 #2018-05-11|3201.62 #2018-05-14|3237.47 #2018-05-15|3192.88 #2018-05-16|3221.35 #2018-05-17|3220.95 #2018-05-18|3231.04 #2018-05-21|3193.98 #2018-05-22|3212.67 #2018-05-23|3233.18 #2018-05-24|3228.88 #2018-05-25|3229.09 #2018-05-28| . #2018-05-29|3214.33 #2018-05-30|3258.77 #2018-05-31|3254.87 #2018-06-01|3298.90 #2018-06-04|3304.24 #2018-06-05|3294.50 #2018-06-06|3338.96 #2018-06-07|3315.66 #2018-06-08|3329.14 #2018-06-11|3325.42 #2018-06-12|3344.17 #2018-06-13|3332.91 #2018-06-14|3365.22 #2018-06-15|3361.57 #2018-06-18|3332.29 #2018-06-19|3384.13 #2018-06-20|3428.16 #2018-06-21|3397.13 #2018-06-22|3390.33 #2018-06-25|3337.47 #2018-06-26|3321.23 #2018-06-27|3254.99 #2018-06-28|3273.88 #2018-06-29|3332.67 #2018-07-02|3359.30 #2018-07-03|3365.36 #2018-07-04| . #2018-07-05|3403.02 #2018-07-06|3532.78 #2018-07-09|3556.01 #2018-07-10|3551.50 #2018-07-11|3538.00 #2018-07-12|3593.45 #2018-07-13|3599.20 #2018-07-16|3576.08 #2018-07-17|3598.93 #2018-07-18|3596.85 #2018-07-19|3601.11 #2018-07-20|3596.66 #2018-07-23|3593.28 #2018-07-24|3599.73 #2018-07-25|3649.50 #2018-07-26|3604.43 #2018-07-27|3529.30 #2018-07-30|3494.25 #2018-07-31|3567.82 #2018-08-01|3586.57 #2018-08-02|3611.78 #2018-08-03|3582.43 #2018-08-06|3577.22 #2018-08-07|3619.15 #2018-08-08|3583.54 #2018-08-09|3585.31 #2018-08-10|3567.43 #2018-08-13|3561.32 #2018-08-14|3577.70 #2018-08-15|3515.57 #2018-08-16|3553.44 #2018-08-17|3543.94 #2018-08-20|3534.83 #2018-08-21|3569.26 #2018-08-22|3604.48 #2018-08-23|3585.42 #2018-08-24|3594.30 #2018-08-27|3654.02 #2018-08-28|3671.00 #2018-08-29|3718.87 #2018-08-30|3738.45 #2018-08-31|3740.69 #2018-09-03| . #2018-09-04|3699.67 #2018-09-05|3689.93 #2018-09-06|3626.39 #2018-09-07|3615.36 #2018-09-10|3636.52 #2018-09-11|3614.39 #2018-09-12|3619.14 #2018-09-13|3653.02 #2018-09-14|3629.93 #2018-09-17|3587.26 #2018-09-18|3630.48 #2018-09-19|3631.65 #2018-09-20|3680.17 #2018-09-21|3666.81 #2018-09-24|3699.99 #2018-09-25|3697.46 #2018-09-26|3717.57 #2018-09-27|3752.09 #2018-09-28|3754.39 #2018-10-01|3731.77 #2018-10-02|3718.86 #2018-10-03|3739.47 #2018-10-04|3628.89 #2018-10-05|3600.11 #2018-10-08|3577.87 #2018-10-09|3572.27 #2018-10-10|3452.92 #2018-10-11|3378.00 #2018-10-12|3449.58 #2018-10-15|3412.77 #2018-10-16|3560.84 #2018-10-17|3556.75 #2018-10-18|3500.78 #2018-10-19|3446.19 #2018-10-22|3399.12 #2018-10-23|3374.98 #2018-10-24|3165.98 #2018-10-25|3213.67 #2018-10-26|3205.71 #2018-10-29|3182.13 #2018-10-30|3219.00 #2018-10-31|3225.20 #2018-11-01|3338.44 #2018-11-02|3324.06 #2018-11-05|3331.46 #2018-11-06|3340.90 #2018-11-07|3441.02 #2018-11-08|3407.21 #2018-11-09|3339.08 #2018-11-12|3244.26 #2018-11-13|3236.79 #2018-11-14|3180.63 #2018-11-15|3244.52 #2018-11-16|3266.75 #2018-11-19|3196.60 #2018-11-20|3181.74 #2018-11-21|3192.79 #2018-11-22| . #2018-11-23|3201.96 #2018-11-26|3253.43 #2018-11-27|3262.32 #2018-11-28|3358.07 #2018-11-29|3353.38 #2018-11-30|3410.64 #2018-12-03|3443.96 #2018-12-04|3329.51 #2018-12-05| . #2018-12-06|3347.52 #2018-12-07|3237.82 #2018-12-10|3254.39 #2018-12-11|3266.71 #2018-12-12|3303.42 #2018-12-13|3265.26 #2018-12-14|3200.74 #2018-12-17|3144.80 #2018-12-18|3088.90 #2018-12-19|3030.62 #2018-12-20|2983.11 #2018-12-21|2874.17 #2018-12-24|2830.45 #2018-12-25| . #2018-12-26|2998.80 #2018-12-27|3007.13 #2018-12-28|3003.20 #2018-12-31|3062.50 #2019-01-01| . #2019-01-02|3073.70 #2019-01-03|3095.31 #2019-01-04|3248.68 #2019-01-07|3336.61 #2019-01-08|3361.50 #2019-01-09|3384.74 #2019-01-10|3422.95 #2019-01-11|3422.04 #2019-01-14|3362.32 #2019-01-15|3427.34 #2019-01-16|3406.07 #2019-01-17|3446.38 #2019-01-18|3472.38 #2019-01-21| . #2019-01-22|3418.85 #2019-01-23|3402.84 #2019-01-24|3400.59 #2019-01-25|3441.25 #2019-01-28|3374.03 #2019-01-29|3386.98 #2019-01-30|3393.73 #2019-01-31|3440.87 #2019-02-01|3455.77 #2019-02-04|3446.52 #2019-02-05|3439.34 #2019-02-06|3439.80 #2019-02-07|3351.39 #2019-02-08|3373.09 #2019-02-11|3388.87 #2019-02-12|3416.10 #2019-02-13|3430.50 #2019-02-14|3449.27 #2019-02-15|3502.62 #2019-02-18| . #2019-02-19|3480.76 #2019-02-20|3479.89 #2019-02-21|3421.58 #2019-02-22|3466.44 #2019-02-25|3516.42 #2019-02-26|3506.94 #2019-02-27|3555.95 #2019-02-28|3498.18 #2019-03-01|3565.59 #2019-03-04|3520.78 #2019-03-05|3502.86 #2019-03-06|3402.45 #2019-03-07|3374.30 #2019-03-08|3360.33 #2019-03-11|3430.32 #2019-03-12|3456.75 #2019-03-13|3507.91 #2019-03-14|3501.73 #2019-03-15|3541.66 #2019-03-18|3532.94 #2019-03-19|3530.27 #2019-03-20|3507.03 #2019-03-21|3452.61 #2019-03-22|3341.27 #2019-03-25|3350.60 #2019-03-26|3411.69 #2019-03-27|3355.52 #2019-03-28|3380.53 #2019-03-29|3433.35 #2019-04-01|3446.16 #2019-04-02|3474.15 #2019-04-03|3491.02 #2019-04-04|3471.97 #2019-04-05|3539.01 #2019-04-08|3521.07 #2019-04-09|3470.21 #2019-04-10|3520.87 #2019-04-11|3455.56 #2019-04-12|3433.85 #2019-04-15|3417.76 #2019-04-16|3374.32 #2019-04-17|3236.65 #2019-04-18|3213.51 #2019-04-19| . #2019-04-22|3210.16 #2019-04-23|3285.05 #2019-04-24|3246.45 #2019-04-25|3291.73 #2019-04-26|3308.26 #2019-04-29|3299.14 #2019-04-30|3274.82 #2019-05-01|3242.06 #2019-05-02|3262.29 #2019-05-03|3321.24 #2019-05-06|3346.48 #2019-05-07|3252.11 #2019-05-08|3244.07 #2019-05-09|3237.85 #2019-05-10|3220.25 #2019-05-13|3116.17 #2019-05-14|3153.98 #2019-05-15|3178.81 #2019-05-16|3214.66 #2019-05-17|3193.71 #2019-05-20|3154.76 #2019-05-21|3211.04 #2019-05-22|3221.29 #2019-05-23|3201.07 #2019-05-24|3217.73 #2019-05-27| . #2019-05-28|3178.07 #2019-05-29|3141.47 #2019-05-30|3148.86 #2019-05-31|3095.17 #2019-06-03|3129.25 #2019-06-04|3192.17 #2019-06-05|3197.40 #2019-06-06|3165.44 #2019-06-07|3226.87 #2019-06-10|3219.23 #2019-06-11|3199.52 #2019-06-12|3225.36 #2019-06-13|3246.97 #2019-06-14|3218.47 #2019-06-17|3311.03 #2019-06-18|3356.62 #2019-06-19|3384.70 #2019-06-20|3406.05 #2019-06-21|3438.41 #2019-06-24|3380.69 #2019-06-25|3370.12 #2019-06-26|3335.87 #2019-06-27|3379.49 #2019-06-28|3433.76 #2019-07-01|3449.87 #2019-07-02|3449.28 #2019-07-03|3485.58 #2019-07-04| . #2019-07-05|3439.57 #2019-07-08|3381.81 #2019-07-09|3411.04 #2019-07-10|3403.37 #2019-07-11|3349.06 #2019-07-12|3295.39 #2019-07-15|3326.84 #2019-07-16|3308.97 #2019-07-17|3315.83 #2019-07-18|3347.95 #2019-07-19|3295.12 #2019-07-22|3302.78 #2019-07-23|3317.95 #2019-07-24|3331.77 #2019-07-25|3285.76 #2019-07-26|3316.66 #2019-07-29|3315.65 #2019-07-30|3346.16 #2019-07-31|3337.26 #2019-08-01|3357.65 #2019-08-02|3321.21 #2019-08-05|3221.30 #2019-08-06|3275.18 #2019-08-07|3274.55 #2019-08-08|3330.67 #2019-08-09|3336.40 #2019-08-12|3318.36 #2019-08-13|3357.72 #2019-08-14|3269.86 #2019-08-15|3266.89 #2019-08-16|3337.57 #2019-08-19|3373.19 #2019-08-20|3329.64 #2019-08-21|3365.29 #2019-08-22|3335.27 #2019-08-23|3244.87 #2019-08-26|3280.07 #2019-08-27|3253.15 #2019-08-28|3273.34 #2019-08-29|3296.61 #2019-08-30|3276.52 #2019-09-02| . #2019-09-03|3215.60 #2019-09-04|3224.17 #2019-09-05|3266.51 #2019-09-06|3264.68 #2019-09-09|3238.64 #2019-09-10|3260.43 #2019-09-11|3299.80 #2019-09-12|3277.42 #2019-09-13|3290.03 #2019-09-16|3300.74 #2019-09-17|3315.67 #2019-09-18|3291.22 #2019-09-19|3298.35 #2019-09-20|3327.89 #2019-09-23|3308.35 #2019-09-24|3242.08 #2019-09-25|3226.43 #2019-09-26|3163.33 #2019-09-27|3133.51 #2019-09-30|3143.64 #2019-10-01|3093.18 #2019-10-02|3059.19 #2019-10-03|3116.82 #2019-10-04|3145.50 #2019-10-07|3143.69 #2019-10-08|3083.27 #2019-10-09|3091.81 #2019-10-10|3132.23 #2019-10-11|3168.10 #2019-10-14|3189.63 #2019-10-15|3241.67 #2019-10-16|3230.82 #2019-10-17|3247.12 #2019-10-18|3223.32 #2019-10-21|3263.94 #2019-10-22|3324.00 #2019-10-23|3327.42 #2019-10-24|3333.78 #2019-10-25|3323.43 #2019-10-28|3374.23 #2019-10-29|3394.99 #2019-10-30|3390.50 #2019-10-31|3386.34 #2019-11-01|3457.73 #2019-11-04|3439.74 #2019-11-05|3443.86 #2019-11-06|3411.49 #2019-11-07|3409.03 #2019-11-08|3478.74 #2019-11-11|3465.65 #2019-11-12|3475.49 #2019-11-13|3468.78 #2019-11-14|3460.29 #2019-11-15|3514.01 #2019-11-18|3504.01 #2019-11-19|3569.25 #2019-11-20|3589.76 #2019-11-21|3603.59 #2019-11-22|3635.30 #2019-11-25|3722.12 #2019-11-26|3729.25 #2019-11-27|3752.08 #2019-11-28|3752.08 #2019-11-29|3751.78 #2019-12-02|3714.54 #2019-12-03|3738.46 #2019-12-04|3768.34 #2019-12-05|3747.91 #2019-12-06|3789.14 #2019-12-09|3770.53 #2019-12-10|3795.22 #2019-12-11|3768.76 #2019-12-12|3793.44 #2019-12-13|3797.02 #2019-12-16|3852.92 #2019-12-17|3843.12 #2019-12-18|3827.67 #2019-12-19|3846.53 #2019-12-20|3886.67 #2019-12-23|3910.62 #2019-12-24|3927.62 #2019-12-25| . #2019-12-26|3906.29 #2019-12-27|3877.06 #2019-12-30|3834.97 #2019-12-31|3848.63 #2020-01-01| . #2020-01-02|3830.44 #2020-01-03|3786.18 #2020-01-06|3815.97 #2020-01-07|3819.25 #2020-01-08|3852.93 #2020-01-09|3874.19 #2020-01-10|3860.44 #2020-01-13|3803.37 #2020-01-14|3860.94 #2020-01-15|3874.16 #2020-01-16|3882.95 #2020-01-17|3874.48 #2020-01-20| . #2020-01-21|3832.20 #2020-01-22|3837.43 #2020-01-23|3813.42 #2020-01-24|3718.95 #2020-01-27|3695.88 #2020-01-28|3740.03 #2020-01-29|3740.73 #2020-01-30|3692.22 #2020-01-31|3625.65 #2020-02-03|3692.29 #2020-02-04|3781.96 #2020-02-05|3880.48 #2020-02-06|3906.89 #2020-02-07|3874.64 #2020-02-10|3907.67 #2020-02-11|3910.66 #2020-02-12|3916.70 #2020-02-13|3893.07 #2020-02-14|3910.07 #2020-02-17| . #2020-02-18|3917.57 #2020-02-19|3948.62 #2020-02-20|3929.94 #2020-02-21|3933.68 #2020-02-24|3845.69 #2020-02-25|3739.64 #2020-02-26|3795.98 #2020-02-27|3639.79 #2020-02-28|3644.30 #2020-03-02|3825.41 #2020-03-03|3723.23 #2020-03-04|3895.60 #2020-03-05|3823.99 #2020-03-06|3794.67 #2020-03-09|3528.42 #2020-03-10|3608.60 #2020-03-11|3448.99 #2020-03-12|3154.23 #2020-03-13|3382.46 #2020-03-16|3065.82 #2020-03-17|3289.22 #2020-03-18|3210.38 #2020-03-19|3272.32 #2020-03-20|3168.98 #2020-03-23|3127.30 #2020-03-24|3325.93 #2020-03-25|3286.81 #2020-03-26|3460.86 #2020-03-27|3383.97 #2020-03-30|3531.53 #2020-03-31|3503.71 #2020-04-01|3356.40 #2020-04-02|3498.26 #2020-04-03|3456.03 #2020-04-06|3635.19 #2020-04-07|3567.11 #2020-04-08|3679.30 #2020-04-09|3700.09 #2020-04-10|3700.09 #2020-04-13|3718.48 #2020-04-14|3848.49 #2020-04-15|3756.73 #2020-04-16|3874.68 #2020-04-17|4050.35 #2020-04-20|4094.73 #2020-04-21|3964.50 #2020-04-22|3998.53 #2020-04-23|3994.00 #2020-04-24|4079.61 #2020-04-27|4131.52 #2020-04-28|4051.02 #2020-04-29|4090.22 #2020-04-30|4061.42 #2020-05-01|3951.44 #2020-05-04|4046.07 #2020-05-05|4120.20 #2020-05-06|4117.48 #2020-05-07|4129.91 #2020-05-08|4163.02 #2020-05-11|4335.39 #2020-05-12|4246.97 #2020-05-13|4204.34 #2020-05-14|4195.29 #2020-05-15|4291.44 #2020-05-18|4323.12 #2020-05-19|4232.03 #2020-05-20|4323.46 #2020-05-21|4271.12 #2020-05-22|4307.16 #2020-05-25|4307.16 #2020-05-26|4219.75 #2020-05-27|4260.87 #2020-05-28|4266.42 #2020-05-29|4358.08 #2020-06-01|4330.17 #2020-06-02|4332.65 #2020-06-03|4283.05 #2020-06-04|4245.67 #2020-06-05|4249.74 #2020-06-08|4296.16 #2020-06-09|4281.52 #2020-06-10|4307.36 #2020-06-11|4110.96 #2020-06-12|4142.00 #2020-06-15|4214.75 #2020-06-16|4280.33 #2020-06-17|4288.06 #2020-06-18|4308.95 #2020-06-19|4452.35 #2020-06-22|4444.55 #2020-06-23|4469.67 #2020-06-24|4389.79 #2020-06-25|4448.51 #2020-06-26|4354.56 #2020-06-29|4344.07 #2020-06-30|4428.40 #2020-07-01|4468.52 #2020-07-02|4500.49 #2020-07-03| . #2020-07-06|4525.66 #2020-07-07|4554.61 #2020-07-08|4578.38 #2020-07-09|4571.51 #2020-07-10|4530.61 #2020-07-13|4469.13 #2020-07-14|4568.58 #2020-07-15|4635.37 #2020-07-16|4601.32 #2020-07-17|4695.29 #2020-07-20|4750.74 #2020-07-21|4652.13 #2020-07-22|4646.33 #2020-07-23|4560.24 #2020-07-24|4459.62 #2020-07-27|4583.05 #2020-07-28|4522.80 #2020-07-29|4473.92 #2020-07-30|4489.88 #2020-07-31|4411.96 #2020-08-03|4543.47 #2020-08-04|4507.74 #2020-08-05|4493.21 #2020-08-06|4470.03 #2020-08-07|4463.04 #2020-08-10|4415.70 #2020-08-11|4309.14 #2020-08-12|4375.18 #2020-08-13|4387.28 #2020-08-14|4365.81 #2020-08-17|4448.25 #2020-08-18|4422.60 #2020-08-19|4365.30 #2020-08-20|4351.53 #2020-08-21|4327.67 #2020-08-24|4260.64 #2020-08-25|4335.24 #2020-08-26|4331.95 #2020-08-27|4326.06 #2020-08-28|4338.13 #2020-08-31|4414.76 #2020-09-01|4338.18 #2020-09-02|4416.32 #2020-09-03|4247.39 #2020-09-04|4212.93 #2020-09-07| . #2020-09-08|4126.35 #2020-09-09|4209.79 #2020-09-10|4138.98 #2020-09-11|4167.01 #2020-09-14|4386.96 #2020-09-15|4429.05 #2020-09-16|4433.29 #2020-09-17|4406.86 #2020-09-18|4411.98 #2020-09-21|4313.52 #2020-09-22|4366.10 #2020-09-23|4272.95 #2020-09-24|4238.15 #2020-09-25|4343.04 #2020-09-28|4375.94 #2020-09-29|4397.18 #2020-09-30|4421.63 #2020-10-01|4469.09 #2020-10-02|4358.83 #2020-10-05|4571.72 #2020-10-06|4529.55 #2020-10-07|4645.55 #2020-10-08|4600.81 #2020-10-09|4620.16 #2020-10-12|4647.69 #2020-10-13|4685.30 #2020-10-14|4614.71 #2020-10-15|4585.31 #2020-10-16|4604.87 #2020-10-19|4513.45 #2020-10-20|4486.99 #2020-10-21|4403.96 #2020-10-22|4470.66 #2020-10-23|4480.40 #2020-10-26|4436.64 #2020-10-27|4476.26 #2020-10-28|4341.43 #2020-10-29|4366.03 #2020-10-30|4269.73 #2020-11-02|4283.78 #2020-11-03|4359.77 #2020-11-04|4667.91 #2020-11-05|4667.28 #2020-11-06|4592.26 #2020-11-09|4530.07 #2020-11-10|4552.40 #2020-11-11|4622.90 #2020-11-12|4612.93 #2020-11-13|4670.82 #2020-11-16|4678.54 #2020-11-17|4641.39 #2020-11-18|4544.59 #2020-11-19|4548.24 #2020-11-20|4574.89 #2020-11-23|4588.10 #2020-11-24|4552.66 #2020-11-25|4587.92 #2020-11-26|4587.92 #2020-11-27|4743.94 #2020-11-30|4804.73 #2020-12-01|4809.01 #2020-12-02|4799.51 #2020-12-03|4847.41 #2020-12-04|4890.37 #2020-12-07|4913.72 #2020-12-08|5011.64 #2020-12-09|4919.70 #2020-12-10|4997.91 #2020-12-11|4999.29 #2020-12-14|5132.32 #2020-12-15|5140.03 #2020-12-16|5090.71 #2020-12-17|5168.41 #2020-12-18|5163.62 #2020-12-21|5201.96 #2020-12-22|5197.26 #2020-12-23|5210.33 #2020-12-24|5160.76 #2020-12-25|5160.76 #2020-12-28|5061.07 #2020-12-29|4993.77 #2020-12-30|5023.13 #2020-12-31|4962.03 #2021-01-01|4962.03 #2021-01-04|4927.20 #2021-01-05|4932.25 #2021-01-06|5006.15 #2021-01-07|5166.77 #2021-01-08|5189.54 #2021-01-11|5214.01 #2021-01-12|5260.48 #2021-01-13|5251.14 #2021-01-14|5378.18 #2021-01-15|5363.70 #2021-01-18|5363.70 #2021-01-19|5433.95 #2021-01-20|5439.47 #2021-01-21|5377.33 #2021-01-22|5430.05 #2021-01-25|5522.10 #2021-01-26|5413.80 #2021-01-27|5248.81 #2021-01-28|5282.12 #2021-01-29|5315.71 #2021-02-01|5374.89 #2021-02-02|5463.42 #2021-02-03|5438.78 #2021-02-04|5516.08 #2021-02-05|5608.66 #2021-02-08|5735.15 #2021-02-09|5695.79 #2021-02-10|5646.24 #2021-02-11|5637.66 #2021-02-12|5637.67 #2021-02-15|5637.67 #2021-02-16|5509.37 #2021-02-17|5510.79 #2021-02-18|5404.46 #2021-02-19|5477.26 #2021-02-22|5308.73 #2021-02-23|5225.10 #2021-02-24|5256.04 #2021-02-25|5106.16 #2021-02-26|5140.79 #2021-03-01|5244.01 #2021-03-02|5123.67 #2021-03-03|4916.31 #2021-03-04|4781.20 #2021-03-05|4883.62 #2021-03-08|4767.16 #2021-03-09|4927.33 #2021-03-10|4927.92 #2021-03-11|5098.26 #2021-03-12|5073.83 #2021-03-15|5143.56 #2021-03-16|5138.84 #2021-03-17|5176.30 #2021-03-18|5005.46 #2021-03-19|5104.78 #2021-03-22|5179.78 #2021-03-23|4976.49 #2021-03-24|4815.92 #2021-03-25|4863.88 #2021-03-26|4880.84 #2021-03-29|4786.56 #2021-03-30|4766.56 #2021-03-31|4915.09 #2021-04-01|4954.38 #2021-04-02|4954.38 #2021-04-05|4983.07 #2021-04-06|4964.33 #2021-04-07|4871.09 #2021-04-08|4896.93 #2021-04-09|4872.42 #2021-04-12|4807.30 #2021-04-13|4892.96 #2021-04-14|4961.59 #2021-04-15|5033.28 #2021-04-16|5028.91 #2021-04-19|4961.48 #2021-04-20|4949.87 #2021-04-21|5061.23 #2021-04-22|5052.74 #2021-04-23|5090.28 #2021-04-26|5209.03 #2021-04-27|5201.45 #2021-04-28|5129.47 #2021-04-29|5059.64 #2021-04-30|5061.85 #2021-05-03|5035.71 #2021-05-04|4880.28 #2021-05-05|4830.36 #2021-05-06|4800.35 #2021-05-07|4846.67 #2021-05-10|4724.78 #2021-05-11|4745.03 #2021-05-12|4690.90 #2021-05-13|4674.28 #2021-05-14|4790.32 #2021-05-17|4794.20 #2021-05-18|4812.98 #2021-05-19|4766.04 #2021-05-20|4883.48 #2021-05-21|4857.85 #2021-05-24|4844.80 #2021-05-25|4816.30 #2021-05-26|4846.51 #2021-05-27|4881.51 #2021-05-28|4905.38 #2021-05-31|4905.38 #2021-06-01|4867.07 #2021-06-02|4890.94 #2021-06-03|4880.79 #2021-06-04|4949.60 #2021-06-07|5180.49 #2021-06-08|5183.10 #2021-06-09|5248.26 #2021-06-10|5347.94 #2021-06-11|5339.92 #2021-06-14|5340.21 #2021-06-15|5247.65 #2021-06-16|5215.57 #2021-06-17|5269.27 #2021-06-18|5251.74 #2021-06-21|5303.97 #2021-06-22|5313.29 #2021-06-23|5303.52 #2021-06-24|5360.18 #2021-06-25|5399.41 #2021-06-28|5413.08 #2021-06-29|5413.57 #2021-06-30|5423.41 #2021-07-01|5492.38 #2021-07-02|5462.95 #2021-07-05|5462.95 #2021-07-06|5393.48 #2021-07-07|5321.21 #2021-07-08|5362.67 #2021-07-09|5401.59 #2021-07-12|5374.51 #2021-07-13|5317.76 #2021-07-14|5243.70 #2021-07-15|5245.68 #2021-07-16|5313.37 #2021-07-19|5373.40 #2021-07-20|5447.18 #2021-07-21|5488.33 #2021-07-22|5471.21 #2021-07-23|5523.99 #2021-07-26|5413.17 #2021-07-27|5355.28 #2021-07-28|5504.05 #2021-07-29|5445.62 #2021-07-30|5426.62 #2021-08-02|5411.56 #2021-08-03|5534.47 #2021-08-04|5589.03 #2021-08-05|5713.67 #2021-08-06|5621.16 #2021-08-09|5773.14 #2021-08-10|5669.38 #2021-08-11|5492.52 #2021-08-12|5539.24 #2021-08-13|5527.55 #2021-08-16|5461.69 #2021-08-17|5564.76 #2021-08-18|5480.51 #2021-08-19|5345.42 #2021-08-20|5441.01 #2021-08-23|5625.41 #2021-08-24|5601.76 #2021-08-25|5627.81 #2021-08-26|5589.70 #2021-08-27|5607.59 #2021-08-30|5596.51 #2021-08-31|5636.77 #2021-09-01|5703.94 #2021-09-02|5771.42 #2021-09-03|5764.24 #2021-09-06|5764.24 #2021-09-07|5758.16 #2021-09-08|5691.17 #2021-09-09|5719.26 #2021-09-10|5675.24 #2021-09-13|5585.27 #2021-09-14|5558.37 #2021-09-15|5621.75 #2021-09-16|5650.48 #2021-09-17|5690.29 #2021-09-20|5540.69 #2021-09-21|5610.45 #2021-09-22|5617.23 #2021-09-23|5722.79 #2021-09-24|5585.32 #2021-09-27|5530.77 #2021-09-28|5324.21 #2021-09-29|5258.95 #2021-09-30|5294.11 #2021-10-01|5148.32 #2021-10-04|4999.90 #2021-10-05|5016.75 #2021-10-06|4916.45 #2021-10-07|5001.62 #2021-10-08|4949.73 #2021-10-11|4941.95 #2021-10-12|4982.58 #2021-10-13|5014.13 #2021-10-14|5101.63 #2021-10-15|5042.15 #2021-10-18|4999.64 #2021-10-19|5028.61 #2021-10-20|5014.10 #2021-10-21|5058.67 #2021-10-22|5013.25 #2021-10-25|5100.70 #2021-10-26|5103.35 #2021-10-27|5029.49 #2021-10-28|5140.92 #2021-10-29|5119.23 #2021-11-01|5217.36 #2021-11-02|5271.51 #2021-11-03|5321.17 #2021-11-04|5170.55 #2021-11-05|4974.19 #2021-11-08|4979.46 #2021-11-09|4897.67 #2021-11-10|4779.88 #2021-11-11|4785.08 #2021-11-12|4790.57 #2021-11-15|4744.30 #2021-11-16|4753.07 #2021-11-17|4732.82 #2021-11-18|4727.14 #2021-11-19|4748.13 #2021-11-22|4716.37 #2021-11-23|4666.29 #2021-11-24|4708.66 #2021-11-25|4708.66 #2021-11-26|4786.37 #2021-11-29|4835.58 #2021-11-30|4802.94 #2021-12-01|4565.20 #2021-12-02|4581.67 #2021-12-03|4447.96 #2021-12-06|4338.27 #2021-12-07|4580.41 #2021-12-08|4647.01 #2021-12-09|4499.71 #2021-12-10|4421.29 #2021-12-13|4505.11 #2021-12-14|4482.38 #2021-12-15|4612.37 #2021-12-16|4506.91 #2021-12-17|4684.41 #2021-12-20|4599.20 #2021-12-21|4615.88 #2021-12-22|4567.71 #2021-12-23|4611.01 #2021-12-24|4611.01 #2021-12-27|4503.68 #2021-12-28|4455.69 #2021-12-29|4483.70 #2021-12-30|4518.08 #2021-12-31|4483.28 #2022-01-03|4499.79 #2022-01-04|4355.76 #2022-01-05|4132.21 #2022-01-06|4140.65 #2022-01-07|4069.79 #2022-01-10|4124.10 #2022-01-11|4185.19 #2022-01-12|4091.48 #2022-01-13|3968.00 #2022-01-14|3996.03 #2022-01-17|3996.03 #2022-01-18|3776.08 #2022-01-19|3719.11 #2022-01-20|3665.51 #2022-01-21|3581.15 #2022-01-24|3635.50 #2022-01-25|3548.23 #2022-01-26|3509.61 #2022-01-27|3393.66 #2022-01-28|3525.70 #2022-01-31|3687.42 #2022-02-01|3758.78 #2022-02-02|3685.75 #2022-02-03|3609.14 #2022-02-04|3650.21 #2022-02-07|3691.38 #2022-02-08|3650.92 #2022-02-09|3797.79 #2022-02-10|3712.93 #2022-02-11|3663.64 #2022-02-14|3565.63 #2022-02-15|3678.96 #2022-02-16|3644.00 #2022-02-17|3513.07 #2022-02-18|3469.69 #2022-02-21|3469.69 #2022-02-22|3445.24 #2022-02-23|3333.23 #2022-02-24|3494.55 #2022-02-25|3530.11 #2022-02-28|3539.79 #2022-03-01|3507.61 #2022-03-02|3519.84 #2022-03-03|3430.58 #2022-03-04|3355.13 #2022-03-07|3301.06 #2022-03-08|3315.45 #2022-03-09|3473.74 #2022-03-10|3437.90 #2022-03-11|3349.36 #2022-03-14|3288.48 #2022-03-15|3326.87 #2022-03-16|3514.57 #2022-03-17|3610.08 #2022-03-18|3708.42 #2022-03-21|3634.04 #2022-03-22|3741.99 #2022-03-23|3633.14 #2022-03-24|3685.70 #2022-03-25|3602.47 #2022-03-28|3632.95 #2022-03-29|3770.99 #2022-03-30|3690.07 #2022-03-31|3670.30 #2022-04-01|3774.09 #2022-04-04|3815.60 #2022-04-05|3718.92 #2022-04-06|3696.48 #2022-04-07|3715.87 #2022-04-08|3684.63 #2022-04-11|3579.68 #2022-04-12|3560.54 #2022-04-13|3672.87 #2022-04-14|3603.13 #2022-04-15|3603.13 #2022-04-18|3472.11 #2022-04-19|3509.42 #2022-04-20|3503.30 #2022-04-21|3385.19 #2022-04-22|3310.81 #2022-04-25|3369.66 #2022-04-26|3203.39 #2022-04-27|3183.38 #2022-04-28|3182.35 #2022-04-29|3093.32 #2022-05-02|3182.16 #2022-05-03|3191.61 #2022-05-04|3267.08 #2022-05-05|3086.76 #2022-05-06|2920.20 #2022-05-09|2727.79 #2022-05-10|2818.71 #2022-05-11|2673.42 #2022-05-12|2757.23 #2022-05-13|2897.33 #2022-05-16|2891.75 #2022-05-17|2999.23 #2022-05-18|2891.87 #2022-05-19|2935.75 #2022-05-20|2950.23 #2022-05-23|2966.54 #2022-05-24|2887.69 #2022-05-25|2897.06 #2022-05-26|2930.13 #2022-05-27|3045.32 #2022-05-30|3045.32 #2022-05-31|2950.44 #2022-06-01|2903.93 #2022-06-02|2938.65 #2022-06-03|2952.76 #2022-06-06|2895.82 #2022-06-07|2994.33 #2022-06-08|3015.84 #2022-06-09|2875.23 #2022-06-10|2749.34 #2022-06-13|2605.38 #2022-06-14|2620.12 #2022-06-15|2706.20 #2022-06-16|2629.47 #2022-06-17|2750.25 #2022-06-20|2750.25 #2022-06-21|2803.47 #2022-06-22|2851.40 #2022-06-23|3000.55 #2022-06-24|3035.59 #2022-06-27|3029.98 #2022-06-28|2936.62 #2022-06-29|2958.82 #2022-06-30|2934.30 #2022-07-01|3012.57 #2022-07-04|3012.57 #2022-07-05|3125.45 #2022-07-06|3144.11 #2022-07-07|3259.76 #2022-07-08|3289.03 #2022-07-11|3191.43 #2022-07-12|3194.52 #2022-07-13|3201.99 #2022-07-14|3131.95 #2022-07-15|3192.18 #2022-07-18|3108.03 #2022-07-19|3220.60 #2022-07-20|3251.86 #2022-07-21|3269.08 #2022-07-22|3160.12 #2022-07-25|3159.74 #2022-07-26|3147.13 #2022-07-27|3199.90 #2022-07-28|3186.09 #2022-07-29|3180.30 #2022-08-01|3128.01 #2022-08-02|3152.33 #2022-08-03|3331.27 #2022-08-04|3447.53 #2022-08-05|3496.60 #2022-08-08|3531.33 #2022-08-09|3426.42 #2022-08-10|3549.15 #2022-08-11|3474.96 #2022-08-12|3525.80 #2022-08-15|3586.35 #2022-08-16|3510.04 #2022-08-17|3411.26 #2022-08-18|3366.35 #2022-08-19|3304.98 #2022-08-22|3246.95 #2022-08-23|3271.84 #2022-08-24|3329.46 #2022-08-25|3336.70 #2022-08-26|3208.52 #2022-08-29|3184.25 #2022-08-30|3145.59 #2022-08-31|3146.89 #2022-09-01|3213.18 #2022-09-02|3161.03 #2022-09-05|3161.03 #2022-09-06|3093.44 #2022-09-07|3215.99 #2022-09-08|3374.98 #2022-09-09|3405.43 #2022-09-12|3415.33 #2022-09-13|3268.05 #2022-09-14|3302.58 #2022-09-15|3316.17 #2022-09-16|3259.88 #2022-09-19|3222.67 #2022-09-20|3201.67 #2022-09-21|3111.05 #2022-09-22|3075.76 #2022-09-23|3035.02 #2022-09-26|2981.75 #2022-09-27|3039.85 #2022-09-28|3218.40 #2022-09-29|3137.60 #2022-09-30|3149.58 #2022-10-03|3188.64 #2022-10-04|3295.55 #2022-10-05|3294.78 #2022-10-06|3290.84 #2022-10-07|3173.08 #2022-10-10|3143.39 #2022-10-11|3141.12 #2022-10-12|3170.98 #2022-10-13|3242.83 #2022-10-14|3171.20 #2022-10-17|3261.18 #2022-10-18|3257.91 #2022-10-19|3117.47 #2022-10-20|3095.97 #2022-10-21|3186.04 #2022-10-24|3195.85 #2022-10-25|3286.76 #2022-10-26|3335.42 #2022-10-27|3297.78 #2022-10-28|3402.34 #2022-10-31|3370.67 #2022-11-01|3398.34 #2022-11-02|3319.74 #2022-11-03|3307.81 #2022-11-04|3312.21 #2022-11-07|3307.50 #2022-11-08|3329.83 #2022-11-09|3260.37 #2022-11-10|3443.68 #2022-11-11|3497.49 #2022-11-14|3499.52 #2022-11-15|3521.69 #2022-11-16|3458.86 #2022-11-17|3426.22 #2022-11-18|3437.11 #2022-11-21|3397.73 #2022-11-22|3437.59 #2022-11-23|3424.23 #2022-11-24|3424.23 #2022-11-25|3430.68 #2022-11-28|3384.15 #2022-11-29|3369.35 #2022-11-30|3486.88 #2022-12-01|3502.45 #2022-12-02|3558.89 #2022-12-05|3459.81 #2022-12-06|3371.90 #2022-12-07|3413.68 #2022-12-08|3443.09 #2022-12-09|3357.40 #2022-12-12|3373.10 #2022-12-13|3488.44 #2022-12-14|3517.56 #2022-12-15|3444.30 #2022-12-16|3406.32 #2022-12-19|3337.65 #2022-12-20|3405.43 #2022-12-21|3476.59 #2022-12-22|3469.82 #2022-12-23|3394.56 #2022-12-26|3394.56 #2022-12-27|3280.61 #2022-12-28|3276.54 #2022-12-29|3374.28 #2022-12-30|3391.58 #2023-01-02|3391.58 #2023-01-03|3342.47 #2023-01-04|3372.97 #2023-01-05|3361.03 #2023-01-06|3400.34 #2023-01-09|3346.68 #2023-01-10|3415.84 #2023-01-11|3453.32 #2023-01-12|3517.08 #2023-01-13|3552.20 #2023-01-16|3552.20 #2023-01-17|3551.90 #2023-01-18|3540.77 #2023-01-19|3480.55 #2023-01-20|3543.28 #2023-01-23|3584.23 #2023-01-24|3601.72 #2023-01-25|3594.59 #2023-01-26|3598.72 #2023-01-27|3604.87 #2023-01-30|3523.58 #2023-01-31|3580.43 #2023-02-01|3594.43 #2023-02-02|3647.12 #2023-02-03|3613.72 #2023-02-06|3577.11 #2023-02-07|3589.39 #2023-02-08|3485.91 #2023-02-09|3456.01 #2023-02-10|3454.03 #2023-02-13|3497.41 #2023-02-14|3499.11 #2023-02-15|3506.78 #2023-02-16|3447.40 #2023-02-17|3489.14 #2023-02-20|3489.14 #2023-02-21|3359.92 #2023-02-22|3373.81 #2023-02-23|3345.08 #2023-02-24|3266.33 #2023-02-27|3274.24 #2023-02-28|3300.19 #2023-03-01|3329.11 #2023-03-02|3333.22 #2023-03-03|3404.80 #2023-03-06|3361.80 #2023-03-07|3324.00 #2023-03-08|3291.74 #2023-03-09|3202.85 #2023-03-10|3116.07 #2023-03-13|3226.61 #2023-03-14|3277.78 #2023-03-15|3248.66 #2023-03-16|3259.27 #2023-03-17|3198.31 #2023-03-20|3224.97 #2023-03-21|3217.33 #2023-03-22|3132.03 #2023-03-23|3179.07 #2023-03-24|3203.15 #2023-03-27|3215.67 #2023-03-28|3202.02 #2023-03-29|3261.39 #2023-03-30|3226.23 #2023-03-31|3294.80 #2023-04-03|3329.84 #2023-04-04|3287.61 #2023-04-05|3277.38 #2023-04-06|3334.07 #2023-04-07|3334.07 #2023-04-10|3318.05 #2023-04-11|3316.46 #2023-04-12|3296.14 #2023-04-13|3382.82 #2023-04-14|3337.61 #2023-04-17|3398.54 #2023-04-18|3377.91 #2023-04-19|3402.48 #2023-04-20|3356.68 #2023-04-21|3405.08 #2023-04-24|3379.34 #2023-04-25|3305.37 #2023-04-26|3274.73 #2023-04-27|3271.04 #2023-04-28|3327.99 #2023-05-01|3380.26 #2023-05-02|3311.76 #2023-05-03|3377.33 #2023-05-04|3372.07 #2023-05-05|3438.94 #2023-05-08|3405.60 #2023-05-09|3425.26 #2023-05-10|3458.57 #2023-05-11|3418.66 #2023-05-12|3409.19 #2023-05-15|3477.63 #2023-05-16|3389.59 #2023-05-17|3405.09 #2023-05-18|3389.60 #2023-05-19|3425.32 #2023-05-22|3462.86 #2023-05-23|3471.02 #2023-05-24|3414.47 #2023-05-25|3320.44 #2023-05-26|3336.07 #2023-05-29|3336.07 #2023-05-30|3320.03 #2023-05-31|3335.95 #2023-06-01|3370.74 #2023-06-02|3425.34 #2023-06-05|3443.92 #2023-06-06|3447.78 #2023-06-07|3447.02 #2023-06-08|3452.24 #2023-06-09|3425.30 #2023-06-12|3469.72 #2023-06-13|3523.57 #2023-06-14|3483.27 #2023-06-15|3508.92 #2023-06-16|3472.20 #2023-06-19|3472.20 #2023-06-20|3465.35 #2023-06-21|3438.72 #2023-06-22|3433.54 #2023-06-23|3378.96 #2023-06-26|3330.61 #2023-06-27|3275.49 #2023-06-28|3309.81 #2023-06-29|3286.54 #2023-06-30|3317.22 #2023-07-03|3307.25 #2023-07-04|3307.25 #2023-07-05|3313.74 #2023-07-06|3263.33 #2023-07-07|3247.48 #2023-07-10|3323.29 #2023-07-11|3325.72 #2023-07-12|3359.46 #2023-07-13|3364.35 #2023-07-14|3340.01 #2023-07-17|3352.15 #2023-07-18|3344.69 #2023-07-19|3357.51 #2023-07-20|3316.97 #2023-07-21|3346.35 #2023-07-24|3290.57 #2023-07-25|3280.92 #2023-07-26|3279.83 #2023-07-27|3252.43 #2023-07-28|3323.32 #2023-07-31|3327.50 #2023-08-01|3285.87 #2023-08-02|3234.38 #2023-08-03|3235.84 #2023-08-04|3220.02 #2023-08-07|3152.21 #2023-08-08|3165.20 #2023-08-09|3174.94 #2023-08-10|3190.74 #2023-08-11|3206.97 #2023-08-14|3200.92 #2023-08-15|3182.55 #2023-08-16|3134.76 #2023-08-17|3121.68 #2023-08-18|3132.98 #2023-08-21|3200.86 #2023-08-22|3204.86 #2023-08-23|3228.96 #2023-08-24|3176.14 #2023-08-25|3197.05 #2023-08-28|3203.99 #2023-08-29|3234.68 #2023-08-30|3254.20 #2023-08-31|3233.59 #2023-09-01|3268.42 #2023-09-04|3268.42 #2023-09-05|3210.19 #2023-09-06|3208.23 #2023-09-07|3190.46 #2023-09-08|3183.91 #2023-09-11|3190.58 #2023-09-12|3193.44 #2023-09-13|3178.58 #2023-09-14|3182.02 #2023-09-15|3146.19 #2023-09-18|3081.47 #2023-09-19|3088.30 #2023-09-20|3041.29 #2023-09-21|2998.54 #2023-09-22|2978.33 #2023-09-25|2952.61 #2023-09-26|2977.87 #2023-09-27|3007.53 #2023-09-28|3004.16 #2023-09-29|2987.93 #2023-10-02|2928.05 #2023-10-03|2906.57 #2023-10-04|2905.89 #2023-10-05|2977.13 #2023-10-06|2983.55 #2023-10-09|2957.72 #2023-10-10|2980.67 #2023-10-11|2957.15 #2023-10-12|2870.51 #2023-10-13|2890.98 #2023-10-16|2906.55 #2023-10-17|2890.11 #2023-10-18|2821.56 #2023-10-19|2759.49 #2023-10-20|2746.29 #2023-10-23|2692.73 #2023-10-24|2742.53 #2023-10-25|2678.11 #2023-10-26|2678.95 #2023-10-27|2603.02 #2023-10-30|2626.68 #2023-10-31|2646.48 #2023-11-01|2687.77 #2023-11-02|2725.08 #2023-11-03|2828.42 #2023-11-06|2776.57 #2023-11-07|2811.36 #2023-11-08|2738.34 #2023-11-09|2630.66 #2023-11-10|2625.85 #2023-11-13|2628.24 #2023-11-14|2733.66 #2023-11-15|2751.97 #2023-11-16|2727.01 #2023-11-17|2777.27 #2023-11-20|2805.30 #2023-11-21|2764.05 #2023-11-22|2785.70 #2023-11-23|2785.70 #2023-11-24|2811.02 #2023-11-27|2791.19 #2023-11-28|2785.13 #2023-11-29|2817.32 #2023-11-30|2864.30 #2023-12-01|2930.24 #2023-12-04|2966.12 #2023-12-05|2947.75 #2023-12-06|2985.94 #2023-12-07|3024.43 #2023-12-08|2993.74 #2023-12-11|3003.20 #2023-12-12|3046.20 #2023-12-13|3164.15 #2023-12-14|3218.17 #2023-12-15|3199.77 #2023-12-18|3174.52 #2023-12-19|3253.85 #2023-12-20|3152.84 #2023-12-21|3222.50 #2023-12-22|3320.21 #2023-12-25|3320.21 #2023-12-26|3375.92 #2023-12-27|3440.70 #2023-12-28|3433.64 #2023-12-29|3386.86 #2024-01-01|3386.86 #2024-01-02|3448.40 #2024-01-03|3379.18 #2024-01-04|3401.21 #2024-01-05|3393.94 #2024-01-08|3485.50 #2024-01-09|3483.94 #2024-01-10|3457.68 #2024-01-11|3406.08 #2024-01-12|3410.92 #2024-01-15|3410.92 #2024-01-16|3366.16 #2024-01-17|3338.98 #2024-01-18|3314.57 #2024-01-19|3327.17 #2024-01-22|3382.30 #2024-01-23|3405.92 #2024-01-24|3366.19 #2024-01-25|3388.64 #2024-01-26|3374.16 #2024-01-29|3461.55 #2024-01-30|3415.54 #2024-01-31|3363.50 #2024-02-01|3412.15 #2024-02-02|3374.50 #2024-02-05|3374.71 #2024-02-06|3430.69 #2024-02-07|3381.83 #2024-02-08|3403.11 #2024-02-09|3430.32 #2024-02-12|3479.38 #2024-02-13|3357.35 #2024-02-14|3434.01 #2024-02-15|3490.37 #2024-02-16|3479.35 #2024-02-19|3479.35 #2024-02-20|3441.76 #2024-02-21|3443.61 #2024-02-22|3506.81 #2024-02-23|3519.11 #2024-02-26|3573.92 #2024-02-27|3682.65 #2024-02-28|3643.59 #2024-02-29|3557.62 #2024-03-01|3646.86 #2024-03-04|3605.20 #2024-03-05|3566.49 #2024-03-06|3585.84 #2024-03-07|3582.27 #2024-03-08|3585.57 #2024-03-11|3567.19 #2024-03-12|3543.56 #2024-03-13|3551.61 #2024-03-14|3461.75 #2024-03-15|3484.72 #2024-03-18|3455.65 #2024-03-19|3492.63 #2024-03-20|3523.30 #2024-03-21|3536.63 #2024-03-22|3506.09 #2024-03-25|3492.66 #2024-03-26|3493.28 #2024-03-27|3561.08 #2024-03-28|3551.14 #2024-03-29|3551.14 #2024-04-01|3524.21 #2024-04-02|3436.74 #2024-04-03|3433.42 #2024-04-04|3384.57 #2024-04-05|3408.31 #2024-04-08|3422.11 #2024-04-09|3471.14 #2024-04-10|3407.68 #2024-04-11|3425.73 #2024-04-12|3331.97 #2024-04-15|3259.32 #2024-04-16|3237.31 #2024-04-17|3211.34 #2024-04-18|3168.86 #2024-04-19|3151.62 #2024-04-22|3189.32 #2024-04-23|3237.57 #2024-04-24|3228.66 #2024-04-25|3171.70 #2024-04-26|3210.17 #2024-04-29|3275.87 #2024-04-30|3243.86 #2024-05-01|3322.63 #2024-05-02|3388.61 #2024-05-03|3431.19 #2024-05-06|3443.89 #2024-05-07|3437.55 #2024-05-08|3388.16 #2024-05-09|3392.44 #2024-05-10|3339.90 #2024-05-13|3392.96 #2024-05-14|3428.85 #2024-05-15|3471.76 #2024-05-16|3460.27 #2024-05-17|3438.09 #2024-05-20|3478.69 #2024-05-21|3468.47 #2024-05-22|3507.93 #2024-05-23|3437.68 #2024-05-24|3441.56 #2024-05-27|3441.56 #2024-05-28|3409.71 #2024-05-29|3351.25 #2024-05-30|3392.61 #2024-05-31|3388.34 #2024-06-03|3446.72 #2024-06-04|3423.95 #2024-06-05|3523.44 #2024-06-06|3494.85 #2024-06-07|3464.34 #2024-06-10|3476.27 #2024-06-11|3489.33 #2024-06-12|3528.14 #2024-06-13|3528.82 #2024-06-14|3475.53 #2024-06-17|3434.53 #2024-06-18|3395.93 #2024-06-19|3395.93 #2024-06-20|3410.32 #2024-06-21|3478.70 #2024-06-24|3546.58 #2024-06-25|3536.32 #2024-06-26|3476.41 #2024-06-27|3492.56 #2024-06-28|3481.56 #2024-07-01|3485.31 #2024-07-02|3429.51 #2024-07-03|3407.77 #2024-07-04|3407.77 #2024-07-05|3446.34 #2024-07-08|3496.38 #2024-07-09|3534.64 #2024-07-10|3584.74 #2024-07-11|3693.23 #2024-07-12|3726.50 #2024-07-15|3740.43 #2024-07-16|3824.00 #2024-07-17|3738.57 #2024-07-18|3650.40 #2024-07-19|3644.03 #2024-07-22|3700.23 #2024-07-23|3696.48 #2024-07-24|3676.72 #2024-07-25|3724.54 #2024-07-26|3748.54 #2024-07-29|3719.65 #2024-07-30|3680.52 #2024-07-31|3693.43 #2024-08-01|3641.54 #2024-08-02|3550.67 #2024-08-05|3454.59 #2024-08-06|3475.59 #2024-08-07|3414.75 #2024-08-08|3520.48 #2024-08-09|3530.19 #2024-08-12|3521.01 #2024-08-13|3578.02 #2024-08-14|3546.66 #2024-08-15|3619.87 #2024-08-16|3625.26 #2024-08-19|3718.52 #2024-08-20|3708.21 #2024-08-21|3734.41 #2024-08-22|3670.16 #2024-08-23|3722.61 #2024-08-26|3722.54 #2024-08-27|3705.93 #2024-08-28|3674.21 #2024-08-29|3672.58 #2024-08-30|3667.99 #2024-09-02|3667.99 #2024-09-03|3583.66 #2024-09-04|3589.98 #2024-09-05|3570.79 #2024-09-06|3508.64 #2024-09-09|3556.66 #2024-09-10|3563.50 #2024-09-11|3584.20 #2024-09-12|3582.56 #2024-09-13|3631.56 #2024-09-16|3642.24 #2024-09-17|3647.56 #2024-09-18|3638.09 #2024-09-19|3700.73 #2024-09-20|3661.97 #2024-09-23|3558.68 #2024-09-24|3515.76 #2024-09-25|3466.35 #2024-09-26|3493.06 #2024-09-27|3498.89 #2024-09-30|3518.73 #2024-10-01|3484.59 #2024-10-02|3487.17 #2024-10-03|3432.39 #2024-10-04|3465.41 #2024-10-07|3410.06 #2024-10-08|3434.42 #2024-10-09|3419.45 #2024-10-10|3414.02 #2024-10-11|3500.24 #2024-10-14|3512.43 #2024-10-15|3528.66 #2024-10-16|3564.51 #2024-10-17|3532.24 #2024-10-18|3550.36 #2024-10-21|3485.54 #2024-10-22|3476.24 #2024-10-23|3428.98 #2024-10-24|3423.56 #2024-10-25|3414.79 #2024-10-28|3456.83 #2024-10-29|3459.20 #2024-10-30|3451.80 #2024-10-31|3348.64 #2024-11-01|3418.40 #2024-11-04|3414.79 #2024-11-05|3450.28 #2024-11-06|3510.84 #2024-11-07|3517.01 #2024-11-08|3553.12 #2024-11-11|3548.35 #2024-11-12|3456.50 #2024-11-13|3403.97 #2024-11-14|3300.98 #2024-11-15|3129.49 #2024-11-18|3119.98 #2024-11-19|3142.60 #2024-11-20|3159.76 #2024-11-21|3179.28 #2024-11-22|3235.54 #2024-11-25|3287.96 #2024-11-26|3316.38 #2024-11-27|3359.35 #2024-11-28|3359.35 #2024-11-29|3346.06 #2024-12-02|3353.31 #2024-12-03|3290.88 #2024-12-04|3321.00 #2024-12-05|3281.90 #2024-12-06|3341.73 #2024-12-09|3329.94 #2024-12-10|3304.28 #2024-12-11|3287.98 #2024-12-12|3185.04 #2024-12-13|3146.71 #2024-12-16|3183.92 #2024-12-17|3185.56 #2024-12-18|3035.08 #2024-12-19|3033.25 #2024-12-20|3068.84 #2024-12-23|3084.26 #2024-12-24|3088.19 #2024-12-25|3088.19 #2024-12-26|3112.72 #2024-12-27|3073.11 #2024-12-30|3025.40 #2024-12-31|3042.48 #2025-01-01|3042.48 #2025-01-02|3067.12 #2025-01-03|3108.07 #2025-01-06|3103.60 #2025-01-07|3129.43 #2025-01-08|3102.41 #2025-01-09|3102.41 #2025-01-10|3011.90 #2025-01-13|3037.05 #2025-01-14|2940.70 #2025-01-15|3003.73 #2025-01-16|2972.89 #2025-01-17|2970.26 #2025-01-20|2970.26 #2025-01-21|3062.21 #2025-01-22|3077.42 #2025-01-23|3128.92 #2025-01-24|3105.58 #2025-01-27|3113.19 #2025-01-28|3121.18 #2025-01-29|3100.08 #2025-01-30|3136.52 #2025-01-31|3096.39 #2025-02-03|3053.83 #2025-02-04|3092.60 #2025-02-05|3168.49 #2025-02-06|3128.97 #2025-02-07|3049.07 #2025-02-10|3003.45 #2025-02-11|2940.59 #2025-02-12|2955.31 #2025-02-13|2990.41 #2025-02-14|3003.54 #2025-02-17|3003.54 #2025-02-18|3004.03 #2025-02-19|3038.66 #2025-02-20|3029.29 #2025-02-21|3004.20 #2025-02-24|2974.85 #2025-02-25|2931.40 #2025-02-26|2927.84 #2025-02-27|2874.50 #2025-02-28|2912.91 #2025-03-03|2809.88 #2025-03-04|2819.79 #2025-03-05|2878.26 #2025-03-06|2864.13 #2025-03-07|2875.26 #2025-03-10|2851.52 #2025-03-11|2836.71 #2025-03-12|2846.67 #2025-03-13|2803.15 #2025-03-14|2830.94 #2025-03-17|2866.32 #2025-03-18|2800.55 #2025-03-19|2844.80 #2025-03-20|2817.74 #2025-03-21|2845.96 #2025-03-24|2894.35 #2025-03-25|2828.50 #2025-03-26|2768.74 #2025-03-27|2778.51 #2025-03-28|2744.86 #2025-03-31|2649.35 #2025-04-01|2553.68 #2025-04-02|2625.94 #2025-04-03|2536.46 #2025-04-04|2392.01 #2025-04-07|2373.36 #2025-04-08|2267.73 #2025-04-09|2430.92 #2025-04-10|2295.87 #2025-04-11|2385.50 #2025-04-14|2456.65 #2025-04-15|2446.63 #2025-04-16|2405.72 #2025-04-17|2439.85 #2025-04-18|2439.85 #2025-04-21|2425.30 #2025-04-22|2498.96 #2025-04-23|2540.69 #2025-04-24|2596.57 #2025-04-25|2596.02 #2025-04-28|2628.36 #2025-04-29|2619.28 #2025-04-30|2670.13 #2025-05-01|2646.42 #2025-05-02|2684.86 #2025-05-05|2662.10 #2025-05-06|2489.79 #2025-05-07|2511.85 #2025-05-08|2523.87 #2025-05-09|2467.72 #2025-05-12|2583.40 #2025-05-13|2534.32 #2025-05-14|2509.83 #2025-05-15|2556.54 #2025-05-16|2603.96 #2025-05-19|2627.81 #2025-05-20|2680.31 #2025-05-21|2605.24 #2025-05-22|2597.75 #2025-05-23|2596.10 #2025-05-26|2596.10 #2025-05-27|2609.72 #2025-05-28|2578.96 #2025-05-29|2640.46 #2025-05-30|2557.22 #2025-06-02|2610.16 #2025-06-03|2645.41 #2025-06-04|2651.27 #2025-06-05|2645.50 #2025-06-06|2701.76 #2025-06-09|2720.41 #2025-06-10|2770.86 #2025-06-11|2741.56 #2025-06-12|2741.22 #2025-06-13|2723.06 #2025-06-16|2716.83 #2025-06-17|2667.24 #2025-06-18|2681.09 #2025-06-19|2681.09 #2025-06-20|2673.10 #2025-06-23|2677.51 #2025-06-24|2738.73 #2025-06-25|2724.12 #2025-06-26|2731.09 #2025-06-27|2713.12 #2025-06-30|2709.72 #2025-07-01|2716.24 #2025-07-02|2774.30 #2025-07-03|2791.52 #2025-07-04|2791.52 #2025-07-07|2734.51 #2025-07-08|2772.76 #2025-07-09|2858.09 #2025-07-10|2880.95 #2025-07-11|2845.77 #2025-07-14|2884.53 #2025-07-15|2804.94 #2025-07-16|2857.05 #2025-07-17|2880.92 #2025-07-18|2830.25 #2025-07-21|2817.81 #2025-07-22|2885.00 #2025-07-23|2939.50 #2025-07-24|2922.95 #2025-07-25|2923.43 #2025-07-28|2899.31 #2025-07-29|2873.56 #2025-07-30|2879.59 #2025-07-31|2873.38 #2025-08-01|2875.02 #2025-08-04|2927.46 #2025-08-05|2937.93 #2025-08-06|2903.17 #2025-08-07|2892.64 #2025-08-08|2899.86 #2025-08-11|2887.69 #2025-08-12|2957.43 #2025-08-13|3040.46 #2025-08-14|3051.86 #2025-08-15|3089.26 #2025-08-18|3083.92 #2025-08-19|3044.34 #2025-08-20|3067.18 #2025-08-21|3102.07 #2025-08-22|3130.30 #2025-08-25|3054.25 #2025-08-26|3104.16 #2025-08-27|3118.97 #2025-08-28|3110.90 #2025-08-29|3102.46 #2025-09-01|3102.46 #2025-09-02|3149.22 #2025-09-03|3154.95 #2025-09-04|3162.11 #2025-09-05|3215.81 #2025-09-08|3198.02 #2025-09-09|3216.98 #2025-09-10|3170.92 #2025-09-11|3238.63 #2025-09-12|3178.56 #2025-09-15|3168.92 #2025-09-16|3180.78 #2025-09-17|3182.85 #2025-09-18|3274.67 #2025-09-19|3229.99 #2025-09-22|3274.02 #2025-09-23|3236.80 #2025-09-24|3245.50 #2025-09-25|3181.34 #2025-09-26|3243.66 #2025-09-29|3273.59 #2025-09-30|3312.46 #2025-10-01|3381.75 #2025-10-02|3406.96 #2025-10-03|3440.68 #2025-10-06|3430.10 #2025-10-07|3426.65 #2025-10-08|3459.02 #2025-10-09|3485.25 #2025-10-10|3437.34 #2025-10-13|3446.12 #2025-10-14|3449.39 #2025-10-15|3541.00 #2025-10-16|3527.44 #2025-10-17|3524.04 #2025-10-20|3604.76 #2025-10-21|3577.79 #2025-10-22|3514.46 #2025-10-23|3535.35 #2025-10-24|3568.50 #2025-10-27|3665.84 #2025-10-28|3700.95 #2025-10-29|3675.09 #2025-10-30|3729.52 #2025-10-31|3769.82 #2025-11-03|3696.54 #2025-11-04|3637.12 #2025-11-05|3680.08 #2025-11-06|3674.58 #2025-11-07|3674.34 #2025-11-10|3715.06 #2025-11-11|3820.16 #2025-11-12|3827.91 #2025-11-13|3770.70 #2025-11-14|3819.19 #2025-11-17|3858.92 #2025-11-18|3893.00 #2025-11-19|3881.39 #2025-11-20|3875.25 #2025-11-21|3962.85 #2025-11-24|4068.57 #2025-11-25|4125.77 #2025-11-26|4169.26 #2025-11-27|4169.26 #2025-11-28|4180.63 #2025-12-01|4076.47 #2025-12-02|4027.78 #2025-12-03|4109.12 #2025-12-04|4138.73 #2025-12-05|4135.11 #2025-12-08|4122.87 #2025-12-09|4055.76 #2025-12-10|4094.09 #2025-12-11|4128.49 #2025-12-12|4117.84 #2025-12-15|4113.28 #2025-12-16|4088.71 #2025-12-17|4049.84 #2025-12-18|4004.83 #2025-12-19|4114.86 #2025-12-22|4188.91 #2025-12-23|4159.99 #2025-12-24|4186.19 #2025-12-25|4186.19 #2025-12-26|4157.09 #2025-12-29|4117.70 #2025-12-30|4068.17 #2025-12-31|4075.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy