Table Data - Nasdaq US Benchmark Pharmaceuticals Index

Title Nasdaq US Benchmark Pharmaceuticals Index
Series ID NASDAQNQUSB20103015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB20103015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 995.56
2011-06-07 996.68
2011-06-08 998.42
2011-06-09 1003.79
2011-06-10 987.24
2011-06-13 994.42
2011-06-14 1001.16
2011-06-15 988.22
2011-06-16 989.58
2011-06-17 991.33
2011-06-20 997.54
2011-06-21 1002.92
2011-06-22 996.09
2011-06-23 999.14
2011-06-24 986.03
2011-06-27 987.70
2011-06-28 1000.28
2011-06-29 1004.39
2011-06-30 1008.09
2011-07-01 1017.71
2011-07-04 .
2011-07-05 1017.99
2011-07-06 1019.85
2011-07-07 1017.94
2011-07-08 1016.46
2011-07-11 1007.83
2011-07-12 1007.12
2011-07-13 1011.33
2011-07-14 1013.31
2011-07-15 1008.25
2011-07-18 999.90
2011-07-19 1006.97
2011-07-20 1001.71
2011-07-21 1013.41
2011-07-22 1013.06
2011-07-25 1003.38
2011-07-26 997.29
2011-07-27 983.69
2011-07-28 983.37
2011-07-29 975.55
2011-08-01 964.39
2011-08-02 940.56
2011-08-03 941.22
2011-08-04 906.92
2011-08-05 916.20
2011-08-08 876.71
2011-08-09 907.06
2011-08-10 874.41
2011-08-11 915.90
2011-08-12 918.54
2011-08-15 936.64
2011-08-16 935.85
2011-08-17 937.64
2011-08-18 908.43
2011-08-19 908.52
2011-08-22 910.52
2011-08-23 935.67
2011-08-24 945.29
2011-08-25 928.30
2011-08-26 934.04
2011-08-29 958.93
2011-08-30 962.37
2011-08-31 969.15
2011-09-01 961.93
2011-09-02 941.74
2011-09-05 .
2011-09-06 946.79
2011-09-07 966.24
2011-09-08 958.38
2011-09-09 934.80
2011-09-12 935.55
2011-09-13 938.15
2011-09-14 944.22
2011-09-15 952.60
2011-09-16 955.22
2011-09-19 949.85
2011-09-20 957.36
2011-09-21 937.86
2011-09-22 919.77
2011-09-23 920.35
2011-09-26 932.00
2011-09-27 943.11
2011-09-28 933.45
2011-09-29 947.20
2011-09-30 939.61
2011-10-03 916.29
2011-10-04 923.50
2011-10-05 934.46
2011-10-06 941.67
2011-10-07 945.78
2011-10-10 967.25
2011-10-11 962.62
2011-10-12 965.10
2011-10-13 965.41
2011-10-14 973.58
2011-10-17 958.59
2011-10-18 967.14
2011-10-19 957.51
2011-10-20 959.80
2011-10-21 971.30
2011-10-24 980.74
2011-10-25 962.14
2011-10-26 976.40
2011-10-27 994.27
2011-10-28 996.42
2011-10-31 977.53
2011-11-01 967.00
2011-11-02 972.65
2011-11-03 987.33
2011-11-04 976.93
2011-11-07 984.37
2011-11-08 992.41
2011-11-09 965.72
2011-11-10 980.25
2011-11-11 997.21
2011-11-14 989.75
2011-11-15 991.80
2011-11-16 978.02
2011-11-17 972.00
2011-11-18 973.89
2011-11-21 962.54
2011-11-22 960.13
2011-11-23 945.00
2011-11-24 .
2011-11-25 940.34
2011-11-28 966.98
2011-11-29 973.47
2011-11-30 1005.37
2011-12-01 1003.07
2011-12-02 995.37
2011-12-05 995.34
2011-12-06 1003.82
2011-12-07 1012.87
2011-12-08 999.83
2011-12-09 1013.70
2011-12-12 1003.77
2011-12-13 1005.95
2011-12-14 1009.23
2011-12-15 1025.01
2011-12-16 1023.58
2011-12-19 1021.80
2011-12-20 1038.83
2011-12-21 1046.73
2011-12-22 1047.72
2011-12-23 1056.18
2011-12-26 .
2011-12-27 1056.19
2011-12-28 1046.03
2011-12-29 1054.30
2011-12-30 1051.82
2012-01-02 .
2012-01-03 1061.11
2012-01-04 1052.49
2012-01-05 1051.12
2012-01-06 1045.92
2012-01-09 1049.79
2012-01-10 1057.41
2012-01-11 1052.47
2012-01-12 1055.12
2012-01-13 1051.29
2012-01-16 .
2012-01-17 1054.56
2012-01-18 1055.98
2012-01-19 1054.07
2012-01-20 1053.80
2012-01-23 1047.81
2012-01-24 1046.68
2012-01-25 1049.17
2012-01-26 1048.16
2012-01-27 1045.20
2012-01-30 1046.23
2012-01-31 1042.48
2012-02-01 1045.04
2012-02-02 1040.55
2012-02-03 1044.20
2012-02-06 1041.14
2012-02-07 1043.70
2012-02-08 1042.45
2012-02-09 1038.88
2012-02-10 1033.98
2012-02-13 1039.19
2012-02-14 1039.79
2012-02-15 1036.61
2012-02-16 1043.72
2012-02-17 1047.93
2012-02-20 .
2012-02-21 1041.26
2012-02-22 1043.09
2012-02-23 1044.37
2012-02-24 1045.04
2012-02-27 1046.34
2012-02-28 1051.63
2012-02-29 1047.15
2012-03-01 1053.11
2012-03-02 1051.41
2012-03-05 1054.72
2012-03-06 1038.57
2012-03-07 1041.40
2012-03-08 1050.61
2012-03-09 1054.02
2012-03-12 1058.85
2012-03-13 1070.03
2012-03-14 1068.01
2012-03-15 1067.42
2012-03-16 1067.39
2012-03-19 1069.25
2012-03-20 1065.67
2012-03-21 1065.92
2012-03-22 1063.37
2012-03-23 1067.70
2012-03-26 1082.48
2012-03-27 1088.06
2012-03-28 1084.60
2012-03-29 1082.27
2012-03-30 1090.06
2012-04-02 1092.59
2012-04-03 1091.28
2012-04-04 1087.31
2012-04-05 1086.70
2012-04-06 .
2012-04-09 1075.20
2012-04-10 1062.64
2012-04-11 1063.12
2012-04-12 1062.84
2012-04-13 1056.43
2012-04-16 1061.86
2012-04-17 1074.06
2012-04-18 1070.90
2012-04-19 1066.67
2012-04-20 1076.10
2012-04-23 1068.77
2012-04-24 1075.65
2012-04-25 1087.81
2012-04-26 1092.69
2012-04-27 1094.52
2012-04-30 1096.11
2012-05-01 1095.48
2012-05-02 1093.93
2012-05-03 1092.26
2012-05-04 1082.49
2012-05-07 1084.72
2012-05-08 1084.43
2012-05-09 1073.65
2012-05-10 1084.96
2012-05-11 1080.74
2012-05-14 1076.14
2012-05-15 1069.41
2012-05-16 1077.74
2012-05-17 1070.40
2012-05-18 1065.67
2012-05-21 1068.54
2012-05-22 1067.84
2012-05-23 1059.68
2012-05-24 1067.01
2012-05-25 1064.73
2012-05-28 .
2012-05-29 1067.70
2012-05-30 1061.50
2012-05-31 1060.61
2012-06-01 1046.29
2012-06-04 1050.35
2012-06-05 1052.73
2012-06-06 1065.19
2012-06-07 1067.03
2012-06-08 1074.69
2012-06-11 1067.66
2012-06-12 1076.95
2012-06-13 1077.81
2012-06-14 1091.06
2012-06-15 1096.68
2012-06-18 1100.33
2012-06-19 1107.16
2012-06-20 1106.75
2012-06-21 1100.89
2012-06-22 1110.12
2012-06-25 1099.27
2012-06-26 1101.37
2012-06-27 1112.32
2012-06-28 1111.55
2012-06-29 1134.03
2012-07-02 1139.77
2012-07-03 1137.58
2012-07-04 .
2012-07-05 1131.67
2012-07-06 1127.23
2012-07-09 1135.38
2012-07-10 1126.32
2012-07-11 1122.04
2012-07-12 1133.18
2012-07-13 1144.25
2012-07-16 1148.31
2012-07-17 1163.84
2012-07-18 1164.34
2012-07-19 1165.03
2012-07-20 1152.00
2012-07-23 1143.65
2012-07-24 1129.16
2012-07-25 1132.17
2012-07-26 1148.43
2012-07-27 1170.50
2012-07-30 1163.49
2012-07-31 1161.23
2012-08-01 1160.66
2012-08-02 1146.84
2012-08-03 1157.92
2012-08-06 1157.36
2012-08-07 1145.76
2012-08-08 1145.10
2012-08-09 1145.18
2012-08-10 1151.17
2012-08-13 1145.50
2012-08-14 1150.47
2012-08-15 1150.36
2012-08-16 1148.01
2012-08-17 1138.74
2012-08-20 1140.67
2012-08-21 1133.72
2012-08-22 1134.53
2012-08-23 1134.97
2012-08-24 1144.87
2012-08-27 1144.45
2012-08-28 1143.14
2012-08-29 1145.47
2012-08-30 1142.70
2012-08-31 1144.57
2012-09-03 .
2012-09-04 1147.97
2012-09-05 1151.34
2012-09-06 1169.61
2012-09-07 1166.34
2012-09-10 1166.63
2012-09-11 1169.16
2012-09-12 1170.18
2012-09-13 1181.29
2012-09-14 1165.96
2012-09-17 1171.01
2012-09-18 1173.59
2012-09-19 1175.33
2012-09-20 1183.58
2012-09-21 1187.44
2012-09-24 1190.01
2012-09-25 1191.44
2012-09-26 1186.54
2012-09-27 1191.79
2012-09-28 1187.48
2012-10-01 1193.66
2012-10-02 1195.07
2012-10-03 1201.98
2012-10-04 1208.76
2012-10-05 1213.71
2012-10-08 1214.35
2012-10-09 1206.18
2012-10-10 1197.47
2012-10-11 1193.89
2012-10-12 1193.88
2012-10-15 1217.41
2012-10-16 1229.38
2012-10-17 1230.96
2012-10-18 1234.83
2012-10-19 1217.64
2012-10-22 1211.62
2012-10-23 1196.36
2012-10-24 1194.76
2012-10-25 1205.46
2012-10-26 1198.68
2012-10-29 .
2012-10-30 .
2012-10-31 1184.02
2012-11-01 1187.75
2012-11-02 1181.33
2012-11-05 1180.60
2012-11-06 1183.43
2012-11-07 1163.08
2012-11-08 1150.82
2012-11-09 1156.96
2012-11-12 1156.41
2012-11-13 1150.77
2012-11-14 1137.38
2012-11-15 1129.64
2012-11-16 1136.22
2012-11-19 1145.82
2012-11-20 1151.42
2012-11-21 1155.38
2012-11-22 .
2012-11-23 1164.21
2012-11-26 1161.64
2012-11-27 1155.61
2012-11-28 1167.20
2012-11-29 1173.39
2012-11-30 1175.94
2012-12-03 1174.53
2012-12-04 1177.23
2012-12-05 1183.42
2012-12-06 1183.02
2012-12-07 1186.37
2012-12-10 1187.89
2012-12-11 1200.18
2012-12-12 1194.99
2012-12-13 1181.55
2012-12-14 1175.58
2012-12-17 1181.40
2012-12-18 1192.39
2012-12-19 1180.71
2012-12-20 1177.73
2012-12-21 1169.81
2012-12-24 1166.18
2012-12-25 .
2012-12-26 1165.22
2012-12-27 1162.38
2012-12-28 1150.83
2012-12-31 1163.54
2013-01-01 .
2013-01-02 1182.91
2013-01-03 1193.75
2013-01-04 1200.90
2013-01-07 1203.09
2013-01-08 1205.50
2013-01-09 1218.89
2013-01-10 1228.55
2013-01-11 1225.36
2013-01-14 1229.04
2013-01-15 1227.33
2013-01-16 1223.98
2013-01-17 1229.41
2013-01-18 1230.24
2013-01-21 .
2013-01-22 1232.13
2013-01-23 1228.16
2013-01-24 1236.41
2013-01-25 1246.63
2013-01-28 1238.76
2013-01-29 1258.53
2013-01-30 1253.62
2013-01-31 1249.63
2013-02-01 1253.60
2013-02-04 1238.88
2013-02-05 1251.08
2013-02-06 1251.75
2013-02-07 1244.30
2013-02-08 1248.22
2013-02-11 1251.66
2013-02-12 1250.16
2013-02-13 1247.38
2013-02-14 1250.39
2013-02-15 1256.28
2013-02-18 .
2013-02-19 1270.80
2013-02-20 1267.19
2013-02-21 1262.65
2013-02-22 1264.80
2013-02-25 1248.76
2013-02-26 1252.01
2013-02-27 1266.03
2013-02-28 1262.67
2013-03-01 1265.42
2013-03-04 1278.07
2013-03-05 1287.66
2013-03-06 1288.85
2013-03-07 1289.82
2013-03-08 1290.65
2013-03-11 1297.43
2013-03-12 1302.95
2013-03-13 1301.51
2013-03-14 1304.21
2013-03-15 1301.04
2013-03-18 1293.64
2013-03-19 1295.10
2013-03-20 1308.17
2013-03-21 1299.76
2013-03-22 1309.69
2013-03-25 1306.06
2013-03-26 1323.62
2013-03-27 1325.54
2013-03-28 1335.12
2013-03-29 .
2013-04-01 1336.80
2013-04-02 1350.44
2013-04-03 1345.06
2013-04-04 1350.97
2013-04-05 1344.79
2013-04-08 1345.62
2013-04-09 1349.57
2013-04-10 1372.61
2013-04-11 1384.68
2013-04-12 1385.47
2013-04-15 1363.74
2013-04-16 1383.26
2013-04-17 1385.67
2013-04-18 1375.55
2013-04-19 1396.21
2013-04-22 1403.60
2013-04-23 1416.74
2013-04-24 1393.58
2013-04-25 1389.73
2013-04-26 1394.27
2013-04-29 1399.30
2013-04-30 1381.27
2013-05-01 1358.28
2013-05-02 1366.67
2013-05-03 1369.34
2013-05-06 1356.32
2013-05-07 1364.46
2013-05-08 1356.13
2013-05-09 1357.79
2013-05-10 1372.37
2013-05-13 1384.48
2013-05-14 1399.21
2013-05-15 1412.19
2013-05-16 1398.47
2013-05-17 1400.66
2013-05-20 1393.05
2013-05-21 1407.90
2013-05-22 1414.57
2013-05-23 1412.42
2013-05-24 1407.21
2013-05-27 .
2013-05-28 1416.70
2013-05-29 1388.08
2013-05-30 1394.56
2013-05-31 1362.16
2013-06-03 1382.99
2013-06-04 1378.21
2013-06-05 1365.13
2013-06-06 1381.95
2013-06-07 1390.78
2013-06-10 1394.86
2013-06-11 1386.66
2013-06-12 1375.50
2013-06-13 1395.36
2013-06-14 1395.49
2013-06-17 1397.06
2013-06-18 1407.21
2013-06-19 1387.40
2013-06-20 1349.44
2013-06-21 1361.11
2013-06-24 1345.24
2013-06-25 1353.54
2013-06-26 1372.37
2013-06-27 1374.56
2013-06-28 1355.94
2013-07-01 1360.97
2013-07-02 1360.12
2013-07-03 1356.78
2013-07-04 .
2013-07-05 1374.84
2013-07-08 1384.93
2013-07-09 1390.55
2013-07-10 1397.34
2013-07-11 1409.96
2013-07-12 1417.00
2013-07-15 1417.13
2013-07-16 1409.16
2013-07-17 1407.40
2013-07-18 1401.65
2013-07-19 1420.94
2013-07-22 1426.68
2013-07-23 1428.90
2013-07-24 1424.88
2013-07-25 1429.39
2013-07-26 1439.73
2013-07-29 1439.77
2013-07-30 1439.41
2013-07-31 1439.17
2013-08-01 1445.62
2013-08-02 1452.58
2013-08-05 1446.11
2013-08-06 1445.35
2013-08-07 1442.11
2013-08-08 1441.74
2013-08-09 1435.95
2013-08-12 1433.48
2013-08-13 1439.64
2013-08-14 1425.27
2013-08-15 1403.81
2013-08-16 1394.43
2013-08-19 1399.86
2013-08-20 1397.84
2013-08-21 1387.59
2013-08-22 1389.81
2013-08-23 1394.88
2013-08-26 1388.06
2013-08-27 1369.34
2013-08-28 1374.60
2013-08-29 1376.07
2013-08-30 1375.00
2013-09-02 .
2013-09-03 1374.20
2013-09-04 1388.04
2013-09-05 1388.26
2013-09-06 1389.23
2013-09-09 1396.12
2013-09-10 1406.70
2013-09-11 1414.13
2013-09-12 1410.00
2013-09-13 1411.34
2013-09-16 1424.97
2013-09-17 1428.87
2013-09-18 1444.01
2013-09-19 1442.20
2013-09-20 1439.21
2013-09-23 1428.36
2013-09-24 1418.30
2013-09-25 1407.82
2013-09-26 1408.02
2013-09-27 1405.01
2013-09-30 1403.05
2013-10-01 1422.73
2013-10-02 1421.03
2013-10-03 1410.20
2013-10-04 1420.99
2013-10-07 1406.53
2013-10-08 1387.96
2013-10-09 1383.74
2013-10-10 1409.38
2013-10-11 1414.39
2013-10-14 1422.15
2013-10-15 1415.83
2013-10-16 1443.72
2013-10-17 1461.89
2013-10-18 1459.86
2013-10-21 1453.32
2013-10-22 1467.34
2013-10-23 1464.14
2013-10-24 1465.84
2013-10-25 1468.38
2013-10-28 1473.64
2013-10-29 1485.95
2013-10-30 1470.92
2013-10-31 1464.49
2013-11-01 1477.49
2013-11-04 1480.99
2013-11-05 1478.36
2013-11-06 1476.37
2013-11-07 1467.86
2013-11-08 1494.94
2013-11-11 1500.20
2013-11-12 1498.60
2013-11-13 1505.86
2013-11-14 1515.75
2013-11-15 1523.51
2013-11-18 1518.46
2013-11-19 1519.18
2013-11-20 1520.25
2013-11-21 1526.92
2013-11-22 1536.18
2013-11-25 1539.35
2013-11-26 1531.38
2013-11-27 1530.98
2013-11-28 .
2013-11-29 1528.02
2013-12-02 1531.30
2013-12-03 1520.77
2013-12-04 1516.89
2013-12-05 1510.52
2013-12-06 1529.85
2013-12-09 1530.68
2013-12-10 1526.00
2013-12-11 1506.42
2013-12-12 1491.14
2013-12-13 1493.04
2013-12-16 1496.74
2013-12-17 1492.39
2013-12-18 1525.74
2013-12-19 1521.21
2013-12-20 1522.17
2013-12-23 1526.61
2013-12-24 1525.76
2013-12-25 .
2013-12-26 1536.31
2013-12-27 1535.09
2013-12-30 1538.39
2013-12-31 1534.68
2014-01-01 .
2014-01-02 1522.12
2014-01-03 1531.56
2014-01-06 1528.70
2014-01-07 1541.55
2014-01-08 1551.82
2014-01-09 1560.82
2014-01-10 1566.32
2014-01-13 1570.90
2014-01-14 1586.26
2014-01-15 1583.51
2014-01-16 1587.02
2014-01-17 1583.02
2014-01-20 .
2014-01-21 1581.48
2014-01-22 1576.56
2014-01-23 1562.97
2014-01-24 1528.46
2014-01-27 1513.80
2014-01-28 1532.57
2014-01-29 1516.81
2014-01-30 1538.25
2014-01-31 1527.54
2014-02-03 1500.71
2014-02-04 1521.26
2014-02-05 1514.52
2014-02-06 1525.67
2014-02-07 1553.31
2014-02-10 1571.43
2014-02-11 1591.06
2014-02-12 1586.59
2014-02-13 1592.49
2014-02-14 1601.10
2014-02-17 .
2014-02-18 1617.52
2014-02-19 1610.35
2014-02-20 1625.08
2014-02-21 1618.51
2014-02-24 1624.37
2014-02-25 1623.13
2014-02-26 1625.79
2014-02-27 1638.29
2014-02-28 1634.00
2014-03-03 1622.41
2014-03-04 1658.29
2014-03-05 1652.71
2014-03-06 1644.07
2014-03-07 1645.76
2014-03-10 1645.84
2014-03-11 1641.60
2014-03-12 1637.74
2014-03-13 1613.15
2014-03-14 1614.65
2014-03-17 1629.77
2014-03-18 1643.28
2014-03-19 1636.15
2014-03-20 1634.27
2014-03-21 1625.53
2014-03-24 1599.04
2014-03-25 1617.46
2014-03-26 1622.40
2014-03-27 1620.07
2014-03-28 1615.41
2014-03-31 1632.86
2014-04-01 1633.24
2014-04-02 1642.63
2014-04-03 1637.02
2014-04-04 1623.03
2014-04-07 1598.18
2014-04-08 1585.90
2014-04-09 1620.64
2014-04-10 1574.44
2014-04-11 1562.26
2014-04-14 1564.15
2014-04-15 1582.93
2014-04-16 1594.90
2014-04-17 1601.12
2014-04-18 .
2014-04-21 1627.95
2014-04-22 1648.97
2014-04-23 1645.39
2014-04-24 1638.69
2014-04-25 1633.19
2014-04-28 1651.82
2014-04-29 1658.34
2014-04-30 1659.98
2014-05-01 1661.31
2014-05-02 1644.09
2014-05-05 1645.56
2014-05-06 1627.45
2014-05-07 1625.34
2014-05-08 1613.72
2014-05-09 1616.27
2014-05-12 1623.34
2014-05-13 1631.09
2014-05-14 1633.35
2014-05-15 1617.82
2014-05-16 1618.66
2014-05-19 1630.02
2014-05-20 1622.10
2014-05-21 1633.09
2014-05-22 1639.41
2014-05-23 1643.24
2014-05-26 .
2014-05-27 1644.42
2014-05-28 1635.92
2014-05-29 1648.20
2014-05-30 1657.25
2014-06-02 1661.40
2014-06-03 1661.09
2014-06-04 1656.31
2014-06-05 1663.00
2014-06-06 1659.31
2014-06-09 1655.29
2014-06-10 1664.00
2014-06-11 1662.65
2014-06-12 1652.56
2014-06-13 1654.53
2014-06-16 1655.16
2014-06-17 1657.52
2014-06-18 1671.64
2014-06-19 1673.17
2014-06-20 1689.21
2014-06-23 1684.18
2014-06-24 1679.65
2014-06-25 1703.99
2014-06-26 1704.13
2014-06-27 1698.04
2014-06-30 1693.53
2014-07-01 1711.22
2014-07-02 1722.54
2014-07-03 1725.72
2014-07-04 .
2014-07-07 1714.43
2014-07-08 1697.30
2014-07-09 1698.36
2014-07-10 1699.78
2014-07-11 1695.91
2014-07-14 1705.13
2014-07-15 1686.19
2014-07-16 1687.04
2014-07-17 1668.55
2014-07-18 1692.63
2014-07-21 1684.25
2014-07-22 1694.74
2014-07-23 1696.31
2014-07-24 1693.85
2014-07-25 1687.19
2014-07-28 1683.54
2014-07-29 1683.69
2014-07-30 1682.82
2014-07-31 1647.29
2014-08-01 1646.98
2014-08-04 1651.93
2014-08-05 1634.08
2014-08-06 1631.47
2014-08-07 1616.24
2014-08-08 1635.25
2014-08-11 1634.88
2014-08-12 1629.45
2014-08-13 1645.68
2014-08-14 1665.19
2014-08-15 1661.57
2014-08-18 1673.12
2014-08-19 1689.71
2014-08-20 1691.66
2014-08-21 1692.30
2014-08-22 1692.86
2014-08-25 1700.29
2014-08-26 1708.25
2014-08-27 1708.02
2014-08-28 1704.51
2014-08-29 1709.88
2014-09-01 .
2014-09-02 1707.50
2014-09-03 1715.16
2014-09-04 1710.84
2014-09-05 1724.48
2014-09-08 1722.94
2014-09-09 1717.08
2014-09-10 1728.79
2014-09-11 1728.02
2014-09-12 1722.03
2014-09-15 1725.59
2014-09-16 1744.20
2014-09-17 1751.64
2014-09-18 1763.36
2014-09-19 1765.46
2014-09-22 1756.35
2014-09-23 1749.01
2014-09-24 1770.93
2014-09-25 1748.13
2014-09-26 1748.49
2014-09-29 1747.16
2014-09-30 1737.24
2014-10-01 1716.07
2014-10-02 1711.02
2014-10-03 1742.61
2014-10-06 1736.51
2014-10-07 1705.87
2014-10-08 1743.47
2014-10-09 1710.14
2014-10-10 1697.21
2014-10-13 1649.93
2014-10-14 1645.40
2014-10-15 1635.86
2014-10-16 1620.40
2014-10-17 1640.55
2014-10-20 1652.02
2014-10-21 1684.90
2014-10-22 1685.52
2014-10-23 1713.26
2014-10-24 1735.09
2014-10-27 1731.44
2014-10-28 1736.67
2014-10-29 1744.34
2014-10-30 1783.40
2014-10-31 1793.02
2014-11-03 1799.52
2014-11-04 1807.42
2014-11-05 1805.90
2014-11-06 1810.13
2014-11-07 1795.62
2014-11-10 1809.67
2014-11-11 1814.66
2014-11-12 1812.59
2014-11-13 1814.75
2014-11-14 1808.27
2014-11-17 1820.68
2014-11-18 1844.97
2014-11-19 1836.46
2014-11-20 1827.99
2014-11-21 1835.03
2014-11-24 1836.43
2014-11-25 1838.43
2014-11-26 1856.44
2014-11-27 .
2014-11-28 1867.08
2014-12-01 1859.58
2014-12-02 1873.83
2014-12-03 1874.11
2014-12-04 1877.38
2014-12-05 1889.92
2014-12-08 1893.19
2014-12-09 1878.49
2014-12-10 1853.61
2014-12-11 1854.62
2014-12-12 1814.25
2014-12-15 1808.40
2014-12-16 1791.96
2014-12-17 1823.62
2014-12-18 1870.37
2014-12-19 1871.67
2014-12-22 1868.89
2014-12-23 1823.95
2014-12-24 1832.67
2014-12-25 .
2014-12-26 1845.80
2014-12-29 1846.68
2014-12-30 1840.54
2014-12-31 1824.52
2015-01-01 .
2015-01-02 1832.36
2015-01-05 1822.05
2015-01-06 1827.05
2015-01-07 1865.69
2015-01-08 1894.61
2015-01-09 1879.68
2015-01-12 1885.88
2015-01-13 1875.61
2015-01-14 1872.93
2015-01-15 1850.93
2015-01-16 1883.94
2015-01-19 .
2015-01-20 1874.91
2015-01-21 1870.29
2015-01-22 1885.12
2015-01-23 1873.44
2015-01-26 1887.61
2015-01-27 1877.60
2015-01-28 1852.53
2015-01-29 1868.04
2015-01-30 1829.04
2015-02-02 1840.06
2015-02-03 1852.45
2015-02-04 1823.01
2015-02-05 1859.53
2015-02-06 1847.97
2015-02-09 1826.39
2015-02-10 1856.30
2015-02-11 1854.64
2015-02-12 1860.90
2015-02-13 1872.68
2015-02-16 .
2015-02-17 1882.49
2015-02-18 1878.74
2015-02-19 1880.82
2015-02-20 1897.81
2015-02-23 1892.07
2015-02-24 1893.40
2015-02-25 1898.34
2015-02-26 1909.29
2015-02-27 1901.41
2015-03-02 1919.00
2015-03-03 1904.94
2015-03-04 1912.44
2015-03-05 1911.37
2015-03-06 1876.17
2015-03-09 1889.85
2015-03-10 1870.95
2015-03-11 1870.43
2015-03-12 1897.88
2015-03-13 1893.32
2015-03-16 1925.96
2015-03-17 1917.70
2015-03-18 1945.04
2015-03-19 1950.90
2015-03-20 1956.59
2015-03-23 1962.16
2015-03-24 1939.38
2015-03-25 1907.75
2015-03-26 1900.52
2015-03-27 1912.27
2015-03-30 1930.67
2015-03-31 1907.60
2015-04-01 1883.32
2015-04-02 1887.00
2015-04-03 .
#2015-04-06|1887.01 #2015-04-07|1895.72 #2015-04-08|1916.05 #2015-04-09|1931.37 #2015-04-10|1950.79 #2015-04-13|1932.20 #2015-04-14|1939.11 #2015-04-15|1944.85 #2015-04-16|1938.04 #2015-04-17|1931.88 #2015-04-20|1940.77 #2015-04-21|1947.70 #2015-04-22|1952.98 #2015-04-23|1958.82 #2015-04-24|1960.88 #2015-04-27|1925.56 #2015-04-28|1939.17 #2015-04-29|1932.07 #2015-04-30|1906.78 #2015-05-01|1925.86 #2015-05-04|1936.85 #2015-05-05|1921.63 #2015-05-06|1909.41 #2015-05-07|1918.83 #2015-05-08|1948.99 #2015-05-11|1952.49 #2015-05-12|1936.88 #2015-05-13|1933.80 #2015-05-14|1955.23 #2015-05-15|1959.68 #2015-05-18|1965.53 #2015-05-19|1977.51 #2015-05-20|1979.62 #2015-05-21|1976.61 #2015-05-22|1965.76 #2015-05-25| . #2015-05-26|1956.46 #2015-05-27|1976.58 #2015-05-28|1987.69 #2015-05-29|1977.58 #2015-06-01|1982.94 #2015-06-02|1973.30 #2015-06-03|1975.57 #2015-06-04|1962.77 #2015-06-05|1959.08 #2015-06-08|1949.70 #2015-06-09|1952.44 #2015-06-10|1968.82 #2015-06-11|1976.85 #2015-06-12|1953.75 #2015-06-15|1944.84 #2015-06-16|1953.60 #2015-06-17|1956.92 #2015-06-18|1982.90 #2015-06-19|1976.95 #2015-06-22|1990.07 #2015-06-23|1994.82 #2015-06-24|1976.34 #2015-06-25|1980.64 #2015-06-26|1980.95 #2015-06-29|1936.56 #2015-06-30|1942.74 #2015-07-01|1964.00 #2015-07-02|1961.70 #2015-07-03| . #2015-07-06|1961.56 #2015-07-07|1978.27 #2015-07-08|1948.62 #2015-07-09|1961.84 #2015-07-10|1991.79 #2015-07-13|2006.74 #2015-07-14|2017.34 #2015-07-15|2010.11 #2015-07-16|2019.87 #2015-07-17|2015.30 #2015-07-20|2024.53 #2015-07-21|2013.58 #2015-07-22|2015.19 #2015-07-23|2010.35 #2015-07-24|1975.35 #2015-07-27|1973.55 #2015-07-28|2006.44 #2015-07-29|2011.75 #2015-07-30|2001.01 #2015-07-31|2014.96 #2015-08-03|2013.80 #2015-08-04|2004.12 #2015-08-05|2011.62 #2015-08-06|1969.47 #2015-08-07|1966.27 #2015-08-10|1981.96 #2015-08-11|1962.91 #2015-08-12|1962.15 #2015-08-13|1961.42 #2015-08-14|1966.64 #2015-08-17|1986.85 #2015-08-18|1982.88 #2015-08-19|1975.59 #2015-08-20|1934.60 #2015-08-21|1880.94 #2015-08-24|1809.32 #2015-08-25|1765.95 #2015-08-26|1843.46 #2015-08-27|1880.57 #2015-08-28|1869.40 #2015-08-31|1836.93 #2015-09-01|1789.76 #2015-09-02|1820.01 #2015-09-03|1807.71 #2015-09-04|1779.31 #2015-09-07| . #2015-09-08|1828.00 #2015-09-09|1793.36 #2015-09-10|1807.44 #2015-09-11|1814.40 #2015-09-14|1813.49 #2015-09-15|1839.73 #2015-09-16|1848.46 #2015-09-17|1867.11 #2015-09-18|1847.14 #2015-09-21|1811.72 #2015-09-22|1798.15 #2015-09-23|1796.11 #2015-09-24|1786.18 #2015-09-25|1740.88 #2015-09-28|1672.09 #2015-09-29|1681.42 #2015-09-30|1722.78 #2015-10-01|1741.15 #2015-10-02|1780.96 #2015-10-05|1784.26 #2015-10-06|1739.91 #2015-10-07|1759.99 #2015-10-08|1764.99 #2015-10-09|1774.38 #2015-10-12|1766.51 #2015-10-13|1737.77 #2015-10-14|1740.15 #2015-10-15|1787.64 #2015-10-16|1809.14 #2015-10-19|1803.30 #2015-10-20|1767.35 #2015-10-21|1747.81 #2015-10-22|1743.08 #2015-10-23|1787.91 #2015-10-26|1794.19 #2015-10-27|1826.55 #2015-10-28|1854.90 #2015-10-29|1862.65 #2015-10-30|1858.93 #2015-11-02|1898.99 #2015-11-03|1895.57 #2015-11-04|1889.01 #2015-11-05|1879.56 #2015-11-06|1875.99 #2015-11-09|1856.94 #2015-11-10|1868.83 #2015-11-11|1858.46 #2015-11-12|1829.99 #2015-11-13|1833.50 #2015-11-16|1848.20 #2015-11-17|1850.63 #2015-11-18|1886.26 #2015-11-19|1866.28 #2015-11-20|1876.94 #2015-11-23|1865.76 #2015-11-24|1871.11 #2015-11-25|1886.83 #2015-11-26| . #2015-11-27|1888.58 #2015-11-30|1863.72 #2015-12-01|1903.54 #2015-12-02|1880.64 #2015-12-03|1844.69 #2015-12-04|1886.07 #2015-12-07|1879.05 #2015-12-08|1874.13 #2015-12-09|1853.81 #2015-12-10|1865.42 #2015-12-11|1833.83 #2015-12-14|1847.12 #2015-12-15|1874.85 #2015-12-16|1900.64 #2015-12-17|1874.38 #2015-12-18|1847.00 #2015-12-21|1859.37 #2015-12-22|1872.10 #2015-12-23|1888.51 #2015-12-24|1889.06 #2015-12-25| . #2015-12-28|1883.00 #2015-12-29|1903.77 #2015-12-30|1900.49 #2015-12-31|1879.69 #2016-01-01| . #2016-01-04|1842.68 #2016-01-05|1855.69 #2016-01-06|1832.66 #2016-01-07|1804.95 #2016-01-08|1775.54 #2016-01-11|1761.08 #2016-01-12|1771.67 #2016-01-13|1723.65 #2016-01-14|1776.94 #2016-01-15|1759.64 #2016-01-18| . #2016-01-19|1754.21 #2016-01-20|1754.10 #2016-01-21|1749.92 #2016-01-22|1769.07 #2016-01-25|1754.18 #2016-01-26|1778.00 #2016-01-27|1761.00 #2016-01-28|1723.59 #2016-01-29|1752.77 #2016-02-01|1745.70 #2016-02-02|1724.13 #2016-02-03|1731.71 #2016-02-04|1712.43 #2016-02-05|1688.58 #2016-02-08|1677.93 #2016-02-09|1688.73 #2016-02-10|1694.33 #2016-02-11|1667.94 #2016-02-12|1683.18 #2016-02-15| . #2016-02-16|1711.12 #2016-02-17|1731.43 #2016-02-18|1724.69 #2016-02-19|1722.53 #2016-02-22|1745.71 #2016-02-23|1733.45 #2016-02-24|1739.83 #2016-02-25|1768.55 #2016-02-26|1759.05 #2016-02-29|1727.57 #2016-03-01|1764.89 #2016-03-02|1768.74 #2016-03-03|1760.25 #2016-03-04|1757.30 #2016-03-07|1770.67 #2016-03-08|1751.35 #2016-03-09|1763.54 #2016-03-10|1761.56 #2016-03-11|1794.88 #2016-03-14|1781.77 #2016-03-15|1745.86 #2016-03-16|1732.09 #2016-03-17|1714.95 #2016-03-18|1732.71 #2016-03-21|1733.57 #2016-03-22|1752.28 #2016-03-23|1746.03 #2016-03-24|1746.07 #2016-03-25| . #2016-03-28|1740.31 #2016-03-29|1765.52 #2016-03-30|1761.88 #2016-03-31|1763.42 #2016-04-01|1785.46 #2016-04-04|1796.91 #2016-04-05|1791.73 #2016-04-06|1826.56 #2016-04-07|1820.75 #2016-04-08|1812.45 #2016-04-11|1803.83 #2016-04-12|1817.71 #2016-04-13|1831.66 #2016-04-14|1838.30 #2016-04-15|1839.38 #2016-04-18|1858.14 #2016-04-19|1869.88 #2016-04-20|1875.00 #2016-04-21|1887.35 #2016-04-22|1889.34 #2016-04-25|1872.85 #2016-04-26|1864.70 #2016-04-27|1860.14 #2016-04-28|1852.36 #2016-04-29|1835.15 #2016-05-02|1846.75 #2016-05-03|1841.45 #2016-05-04|1824.76 #2016-05-05|1829.14 #2016-05-06|1813.99 #2016-05-09|1833.28 #2016-05-10|1845.20 #2016-05-11|1829.44 #2016-05-12|1823.60 #2016-05-13|1818.13 #2016-05-16|1847.98 #2016-05-17|1826.28 #2016-05-18|1830.77 #2016-05-19|1811.24 #2016-05-20|1823.15 #2016-05-23|1814.44 #2016-05-24|1836.90 #2016-05-25|1847.14 #2016-05-26|1848.42 #2016-05-27|1856.20 #2016-05-30| . #2016-05-31|1857.76 #2016-06-01|1861.45 #2016-06-02|1888.20 #2016-06-03|1883.19 #2016-06-06|1892.73 #2016-06-07|1888.97 #2016-06-08|1887.65 #2016-06-09|1882.98 #2016-06-10|1873.82 #2016-06-13|1860.01 #2016-06-14|1869.01 #2016-06-15|1859.16 #2016-06-16|1867.97 #2016-06-17|1841.76 #2016-06-20|1851.75 #2016-06-21|1846.99 #2016-06-22|1861.70 #2016-06-23|1883.21 #2016-06-24|1837.55 #2016-06-27|1824.28 #2016-06-28|1854.75 #2016-06-29|1891.22 #2016-06-30|1909.69 #2016-07-01|1918.79 #2016-07-04| . #2016-07-05|1921.26 #2016-07-06|1943.64 #2016-07-07|1943.00 #2016-07-08|1959.72 #2016-07-11|1961.67 #2016-07-12|1974.21 #2016-07-13|1968.62 #2016-07-14|1971.41 #2016-07-15|1966.81 #2016-07-18|1964.04 #2016-07-19|1966.92 #2016-07-20|1977.93 #2016-07-21|1980.35 #2016-07-22|1983.04 #2016-07-25|1984.10 #2016-07-26|1982.51 #2016-07-27|1994.35 #2016-07-28|1986.85 #2016-07-29|1999.60 #2016-08-01|2009.12 #2016-08-02|1998.15 #2016-08-03|1993.25 #2016-08-04|1992.41 #2016-08-05|1989.46 #2016-08-08|1968.34 #2016-08-09|1974.76 #2016-08-10|1962.01 #2016-08-11|1975.33 #2016-08-12|1971.53 #2016-08-15|1966.92 #2016-08-16|1946.91 #2016-08-17|1950.10 #2016-08-18|1950.15 #2016-08-19|1945.03 #2016-08-22|1945.16 #2016-08-23|1945.05 #2016-08-24|1915.21 #2016-08-25|1907.90 #2016-08-26|1915.62 #2016-08-29|1921.98 #2016-08-30|1909.88 #2016-08-31|1906.00 #2016-09-01|1902.42 #2016-09-02|1899.00 #2016-09-05| . #2016-09-06|1912.63 #2016-09-07|1909.55 #2016-09-08|1910.97 #2016-09-09|1882.93 #2016-09-12|1906.83 #2016-09-13|1879.64 #2016-09-14|1878.73 #2016-09-15|1896.63 #2016-09-16|1895.59 #2016-09-19|1883.97 #2016-09-20|1889.09 #2016-09-21|1907.16 #2016-09-22|1919.51 #2016-09-23|1917.46 #2016-09-26|1889.43 #2016-09-27|1906.90 #2016-09-28|1907.43 #2016-09-29|1866.41 #2016-09-30|1881.38 #2016-10-03|1889.01 #2016-10-04|1890.57 #2016-10-05|1899.02 #2016-10-06|1891.13 #2016-10-07|1894.31 #2016-10-10|1898.78 #2016-10-11|1858.82 #2016-10-12|1847.16 #2016-10-13|1850.55 #2016-10-14|1833.00 #2016-10-17|1827.37 #2016-10-18|1831.17 #2016-10-19|1822.16 #2016-10-20|1831.11 #2016-10-21|1814.93 #2016-10-24|1807.71 #2016-10-25|1816.31 #2016-10-26|1806.85 #2016-10-27|1820.47 #2016-10-28|1779.57 #2016-10-31|1767.61 #2016-11-01|1762.22 #2016-11-02|1746.06 #2016-11-03|1719.83 #2016-11-04|1735.43 #2016-11-07|1772.34 #2016-11-08|1770.89 #2016-11-09|1862.65 #2016-11-10|1885.99 #2016-11-11|1859.35 #2016-11-14|1842.64 #2016-11-15|1838.89 #2016-11-16|1823.99 #2016-11-17|1830.73 #2016-11-18|1808.40 #2016-11-21|1808.96 #2016-11-22|1782.37 #2016-11-23|1783.90 #2016-11-24| . #2016-11-25|1795.79 #2016-11-28|1777.76 #2016-11-29|1784.39 #2016-11-30|1774.10 #2016-12-01|1752.07 #2016-12-02|1762.26 #2016-12-05|1762.48 #2016-12-06|1768.31 #2016-12-07|1749.92 #2016-12-08|1749.31 #2016-12-09|1777.81 #2016-12-12|1797.06 #2016-12-13|1810.35 #2016-12-14|1804.98 #2016-12-15|1819.45 #2016-12-16|1823.04 #2016-12-19|1820.64 #2016-12-20|1815.03 #2016-12-21|1802.59 #2016-12-22|1802.83 #2016-12-23|1817.74 #2016-12-26| . #2016-12-27|1819.28 #2016-12-28|1807.13 #2016-12-29|1813.45 #2016-12-30|1813.20 #2017-01-02| . #2017-01-03|1837.65 #2017-01-04|1845.52 #2017-01-05|1861.17 #2017-01-06|1858.78 #2017-01-09|1866.34 #2017-01-10|1861.84 #2017-01-11|1832.19 #2017-01-12|1833.54 #2017-01-13|1835.66 #2017-01-16| . #2017-01-17|1824.61 #2017-01-18|1824.76 #2017-01-19|1809.81 #2017-01-20|1802.48 #2017-01-23|1794.35 #2017-01-24|1772.49 #2017-01-25|1782.65 #2017-01-26|1770.01 #2017-01-27|1783.65 #2017-01-30|1779.95 #2017-01-31|1803.30 #2017-02-01|1812.62 #2017-02-02|1828.95 #2017-02-03|1835.52 #2017-02-06|1841.90 #2017-02-07|1837.90 #2017-02-08|1844.51 #2017-02-09|1853.12 #2017-02-10|1857.27 #2017-02-13|1867.64 #2017-02-14|1886.01 #2017-02-15|1906.79 #2017-02-16|1905.00 #2017-02-17|1912.29 #2017-02-20| . #2017-02-21|1917.43 #2017-02-22|1915.24 #2017-02-23|1937.72 #2017-02-24|1947.79 #2017-02-27|1949.25 #2017-02-28|1940.25 #2017-03-01|1962.36 #2017-03-02|1960.59 #2017-03-03|1964.84 #2017-03-06|1957.38 #2017-03-07|1945.87 #2017-03-08|1951.26 #2017-03-09|1966.74 #2017-03-10|1971.99 #2017-03-13|1962.77 #2017-03-14|1960.78 #2017-03-15|1986.20 #2017-03-16|1974.20 #2017-03-17|1963.43 #2017-03-20|1966.43 #2017-03-21|1952.18 #2017-03-22|1952.15 #2017-03-23|1947.53 #2017-03-24|1943.56 #2017-03-27|1952.28 #2017-03-28|1953.62 #2017-03-29|1951.20 #2017-03-30|1944.64 #2017-03-31|1937.16 #2017-04-03|1936.33 #2017-04-04|1939.60 #2017-04-05|1932.17 #2017-04-06|1933.67 #2017-04-07|1937.08 #2017-04-10|1930.62 #2017-04-11|1925.24 #2017-04-12|1931.56 #2017-04-13|1924.01 #2017-04-14| . #2017-04-17|1925.85 #2017-04-18|1899.92 #2017-04-19|1899.22 #2017-04-20|1908.22 #2017-04-21|1900.94 #2017-04-24|1916.08 #2017-04-25|1917.97 #2017-04-26|1923.27 #2017-04-27|1934.27 #2017-04-28|1934.27 #2017-05-01|1935.49 #2017-05-02|1936.04 #2017-05-03|1929.80 #2017-05-04|1942.02 #2017-05-05|1942.14 #2017-05-08|1930.64 #2017-05-09|1929.03 #2017-05-10|1921.82 #2017-05-11|1923.01 #2017-05-12|1923.14 #2017-05-15|1938.68 #2017-05-16|1932.54 #2017-05-17|1908.85 #2017-05-18|1911.71 #2017-05-19|1913.90 #2017-05-22|1914.59 #2017-05-23|1922.98 #2017-05-24|1924.68 #2017-05-25|1930.83 #2017-05-26|1925.90 #2017-05-29| . #2017-05-30|1924.53 #2017-05-31|1940.86 #2017-06-01|1954.27 #2017-06-02|1963.11 #2017-06-05|1952.22 #2017-06-06|1948.07 #2017-06-07|1951.36 #2017-06-08|1948.59 #2017-06-09|1975.59 #2017-06-12|1973.32 #2017-06-13|1969.46 #2017-06-14|1979.95 #2017-06-15|1982.80 #2017-06-16|1991.05 #2017-06-19|2004.17 #2017-06-20|2013.77 #2017-06-21|2030.84 #2017-06-22|2055.51 #2017-06-23|2054.34 #2017-06-26|2053.94 #2017-06-27|2033.16 #2017-06-28|2029.45 #2017-06-29|2016.22 #2017-06-30|2011.43 #2017-07-03|2020.74 #2017-07-04| . #2017-07-05|2023.19 #2017-07-06|1996.69 #2017-07-07|2003.45 #2017-07-10|1996.81 #2017-07-11|1990.76 #2017-07-12|2002.70 #2017-07-13|2003.19 #2017-07-14|2014.77 #2017-07-17|2006.29 #2017-07-18|2012.61 #2017-07-19|2024.24 #2017-07-20|2042.65 #2017-07-21|2038.59 #2017-07-24|2027.01 #2017-07-25|2011.90 #2017-07-26|2003.16 #2017-07-27|2001.84 #2017-07-28|2007.98 #2017-07-31|2011.20 #2017-08-01|2006.61 #2017-08-02|1995.62 #2017-08-03|2004.78 #2017-08-04|2000.83 #2017-08-07|1995.31 #2017-08-08|1986.78 #2017-08-09|1995.00 #2017-08-10|1981.52 #2017-08-11|1982.10 #2017-08-14|1990.09 #2017-08-15|1989.16 #2017-08-16|1993.51 #2017-08-17|1968.47 #2017-08-18|1958.85 #2017-08-21|1967.63 #2017-08-22|1989.50 #2017-08-23|1979.26 #2017-08-24|1986.17 #2017-08-25|1983.07 #2017-08-28|1993.43 #2017-08-29|1996.08 #2017-08-30|1995.25 #2017-08-31|2024.61 #2017-09-01|2016.33 #2017-09-04| . #2017-09-05|2005.41 #2017-09-06|2018.31 #2017-09-07|2050.90 #2017-09-08|2060.83 #2017-09-11|2082.17 #2017-09-12|2092.58 #2017-09-13|2085.47 #2017-09-14|2101.50 #2017-09-15|2091.20 #2017-09-18|2093.83 #2017-09-19|2085.83 #2017-09-20|2085.03 #2017-09-21|2074.55 #2017-09-22|2075.86 #2017-09-25|2073.99 #2017-09-26|2063.24 #2017-09-27|2058.33 #2017-09-28|2067.64 #2017-09-29|2074.24 #2017-10-02|2099.73 #2017-10-03|2100.49 #2017-10-04|2111.44 #2017-10-05|2115.22 #2017-10-06|2116.38 #2017-10-09|2111.87 #2017-10-10|2123.38 #2017-10-11|2131.90 #2017-10-12|2128.80 #2017-10-13|2123.70 #2017-10-16|2110.84 #2017-10-17|2137.34 #2017-10-18|2137.30 #2017-10-19|2154.83 #2017-10-20|2158.81 #2017-10-23|2153.11 #2017-10-24|2128.42 #2017-10-25|2125.75 #2017-10-26|2099.40 #2017-10-27|2085.33 #2017-10-30|2053.09 #2017-10-31|2048.66 #2017-11-01|2065.93 #2017-11-02|2061.18 #2017-11-03|2075.07 #2017-11-06|2070.09 #2017-11-07|2068.00 #2017-11-08|2088.17 #2017-11-09|2082.09 #2017-11-10|2069.42 #2017-11-13|2070.04 #2017-11-14|2065.20 #2017-11-15|2059.74 #2017-11-16|2072.68 #2017-11-17|2063.44 #2017-11-20|2053.53 #2017-11-21|2066.45 #2017-11-22|2063.28 #2017-11-23| . #2017-11-24|2069.90 #2017-11-27|2072.12 #2017-11-28|2088.83 #2017-11-29|2095.47 #2017-11-30|2099.48 #2017-12-01|2103.31 #2017-12-04|2085.48 #2017-12-05|2079.35 #2017-12-06|2073.05 #2017-12-07|2075.70 #2017-12-08|2094.85 #2017-12-11|2111.95 #2017-12-12|2126.66 #2017-12-13|2130.69 #2017-12-14|2109.44 #2017-12-15|2128.85 #2017-12-18|2129.87 #2017-12-19|2125.27 #2017-12-20|2113.13 #2017-12-21|2116.44 #2017-12-22|2108.44 #2017-12-25| . #2017-12-26|2110.00 #2017-12-27|2117.44 #2017-12-28|2118.18 #2017-12-29|2104.38 #2018-01-01| . #2018-01-02|2119.63 #2018-01-03|2133.41 #2018-01-04|2138.82 #2018-01-05|2150.49 #2018-01-08|2139.75 #2018-01-09|2156.73 #2018-01-10|2157.37 #2018-01-11|2170.00 #2018-01-12|2182.86 #2018-01-15| . #2018-01-16|2194.55 #2018-01-17|2213.68 #2018-01-18|2206.57 #2018-01-19|2214.51 #2018-01-22|2232.37 #2018-01-23|2204.56 #2018-01-24|2209.75 #2018-01-25|2235.78 #2018-01-26|2298.63 #2018-01-29|2287.21 #2018-01-30|2239.76 #2018-01-31|2184.14 #2018-02-01|2204.12 #2018-02-02|2176.46 #2018-02-05|2072.63 #2018-02-06|2088.94 #2018-02-07|2094.44 #2018-02-08|2023.15 #2018-02-09|2053.61 #2018-02-12|2069.90 #2018-02-13|2069.90 #2018-02-14|2089.06 #2018-02-15|2127.67 #2018-02-16|2154.51 #2018-02-19| . #2018-02-20|2122.83 #2018-02-21|2111.60 #2018-02-22|2107.26 #2018-02-23|2140.02 #2018-02-26|2168.74 #2018-02-27|2139.62 #2018-02-28|2107.07 #2018-03-01|2073.17 #2018-03-02|2093.82 #2018-03-05|2109.67 #2018-03-06|2097.75 #2018-03-07|2107.36 #2018-03-08|2138.69 #2018-03-09|2169.39 #2018-03-12|2161.94 #2018-03-13|2171.71 #2018-03-14|2153.98 #2018-03-15|2148.79 #2018-03-16|2159.08 #2018-03-19|2121.51 #2018-03-20|2126.54 #2018-03-21|2125.32 #2018-03-22|2052.12 #2018-03-23|2010.82 #2018-03-26|2039.34 #2018-03-27|2019.86 #2018-03-28|2037.29 #2018-03-29|2049.21 #2018-03-30| . #2018-04-02|1995.46 #2018-04-03|2029.86 #2018-04-04|2056.79 #2018-04-05|2050.78 #2018-04-06|2004.72 #2018-04-09|2031.51 #2018-04-10|2062.35 #2018-04-11|2051.44 #2018-04-12|2059.94 #2018-04-13|2058.47 #2018-04-16|2065.36 #2018-04-17|2063.97 #2018-04-18|2052.39 #2018-04-19|2042.20 #2018-04-20|2033.18 #2018-04-23|2042.42 #2018-04-24|2033.38 #2018-04-25|2032.68 #2018-04-26|2059.48 #2018-04-27|2067.44 #2018-04-30|2034.26 #2018-05-01|2030.26 #2018-05-02|1996.00 #2018-05-03|1988.08 #2018-05-04|2000.00 #2018-05-07|1997.84 #2018-05-08|1984.40 #2018-05-09|2006.83 #2018-05-10|2028.51 #2018-05-11|2062.72 #2018-05-14|2069.14 #2018-05-15|2051.87 #2018-05-16|2058.23 #2018-05-17|2055.85 #2018-05-18|2061.20 #2018-05-21|2054.94 #2018-05-22|2048.42 #2018-05-23|2057.45 #2018-05-24|2047.47 #2018-05-25|2037.50 #2018-05-28| . #2018-05-29|2014.62 #2018-05-30|2048.43 #2018-05-31|2030.47 #2018-06-01|2051.23 #2018-06-04|2059.34 #2018-06-05|2057.73 #2018-06-06|2076.10 #2018-06-07|2079.07 #2018-06-08|2096.29 #2018-06-11|2084.29 #2018-06-12|2083.57 #2018-06-13|2081.63 #2018-06-14|2082.00 #2018-06-15|2092.19 #2018-06-18|2071.78 #2018-06-19|2078.04 #2018-06-20|2082.83 #2018-06-21|2065.90 #2018-06-22|2072.72 #2018-06-25|2058.23 #2018-06-26|2053.35 #2018-06-27|2036.20 #2018-06-28|2050.18 #2018-06-29|2047.63 #2018-07-02|2051.34 #2018-07-03|2060.92 #2018-07-04| . #2018-07-05|2087.06 #2018-07-06|2109.28 #2018-07-09|2114.80 #2018-07-10|2126.94 #2018-07-11|2105.02 #2018-07-12|2127.23 #2018-07-13|2125.49 #2018-07-16|2108.18 #2018-07-17|2133.55 #2018-07-18|2133.00 #2018-07-19|2105.10 #2018-07-20|2098.71 #2018-07-23|2100.73 #2018-07-24|2139.03 #2018-07-25|2158.38 #2018-07-26|2163.39 #2018-07-27|2158.09 #2018-07-30|2178.60 #2018-07-31|2204.00 #2018-08-01|2209.31 #2018-08-02|2203.03 #2018-08-03|2225.13 #2018-08-06|2235.45 #2018-08-07|2226.07 #2018-08-08|2234.17 #2018-08-09|2223.60 #2018-08-10|2219.33 #2018-08-13|2219.07 #2018-08-14|2215.54 #2018-08-15|2229.99 #2018-08-16|2256.04 #2018-08-17|2277.25 #2018-08-20|2293.96 #2018-08-21|2281.94 #2018-08-22|2278.17 #2018-08-23|2276.50 #2018-08-24|2285.31 #2018-08-27|2276.94 #2018-08-28|2272.19 #2018-08-29|2281.93 #2018-08-30|2278.71 #2018-08-31|2277.16 #2018-09-03| . #2018-09-04|2263.50 #2018-09-05|2281.71 #2018-09-06|2280.66 #2018-09-07|2291.66 #2018-09-10|2285.24 #2018-09-11|2286.55 #2018-09-12|2296.74 #2018-09-13|2320.91 #2018-09-14|2311.04 #2018-09-17|2308.72 #2018-09-18|2316.60 #2018-09-19|2306.78 #2018-09-20|2334.33 #2018-09-21|2341.95 #2018-09-24|2333.22 #2018-09-25|2327.29 #2018-09-26|2327.01 #2018-09-27|2334.13 #2018-09-28|2339.63 #2018-10-01|2351.05 #2018-10-02|2355.16 #2018-10-03|2355.17 #2018-10-04|2348.81 #2018-10-05|2351.42 #2018-10-08|2358.83 #2018-10-09|2364.44 #2018-10-10|2314.44 #2018-10-11|2241.92 #2018-10-12|2266.81 #2018-10-15|2255.69 #2018-10-16|2303.67 #2018-10-17|2331.31 #2018-10-18|2304.79 #2018-10-19|2294.17 #2018-10-22|2277.09 #2018-10-23|2267.62 #2018-10-24|2202.42 #2018-10-25|2228.18 #2018-10-26|2209.75 #2018-10-29|2221.52 #2018-10-30|2236.12 #2018-10-31|2233.72 #2018-11-01|2265.18 #2018-11-02|2244.97 #2018-11-05|2275.31 #2018-11-06|2272.31 #2018-11-07|2327.98 #2018-11-08|2326.10 #2018-11-09|2330.65 #2018-11-12|2320.84 #2018-11-13|2301.21 #2018-11-14|2279.16 #2018-11-15|2301.72 #2018-11-16|2327.10 #2018-11-19|2329.48 #2018-11-20|2298.27 #2018-11-21|2268.05 #2018-11-22| . #2018-11-23|2268.31 #2018-11-26|2272.73 #2018-11-27|2293.44 #2018-11-28|2339.72 #2018-11-29|2351.05 #2018-11-30|2388.53 #2018-12-03|2384.12 #2018-12-04|2340.87 #2018-12-05| . #2018-12-06|2339.85 #2018-12-07|2297.74 #2018-12-10|2308.40 #2018-12-11|2311.72 #2018-12-12|2327.84 #2018-12-13|2333.26 #2018-12-14|2231.06 #2018-12-17|2186.27 #2018-12-18|2175.36 #2018-12-19|2143.86 #2018-12-20|2141.83 #2018-12-21|2123.02 #2018-12-24|2065.62 #2018-12-25| . #2018-12-26|2151.59 #2018-12-27|2173.72 #2018-12-28|2182.19 #2018-12-31|2213.69 #2019-01-01| . #2019-01-02|2188.80 #2019-01-03|2119.01 #2019-01-04|2178.83 #2019-01-07|2190.43 #2019-01-08|2208.82 #2019-01-09|2195.09 #2019-01-10|2186.69 #2019-01-11|2198.11 #2019-01-14|2165.52 #2019-01-15|2197.62 #2019-01-16|2182.36 #2019-01-17|2208.13 #2019-01-18|2224.95 #2019-01-21| . #2019-01-22|2208.21 #2019-01-23|2203.49 #2019-01-24|2162.79 #2019-01-25|2157.47 #2019-01-28|2131.34 #2019-01-29|2146.59 #2019-01-30|2175.22 #2019-01-31|2207.08 #2019-02-01|2227.18 #2019-02-04|2214.76 #2019-02-05|2216.85 #2019-02-06|2219.86 #2019-02-07|2194.42 #2019-02-08|2211.13 #2019-02-11|2200.68 #2019-02-12|2229.95 #2019-02-13|2236.56 #2019-02-14|2241.25 #2019-02-15|2270.33 #2019-02-18| . #2019-02-19|2263.00 #2019-02-20|2263.03 #2019-02-21|2249.06 #2019-02-22|2278.05 #2019-02-25|2278.12 #2019-02-26|2276.89 #2019-02-27|2275.37 #2019-02-28|2292.50 #2019-03-01|2319.62 #2019-03-04|2310.26 #2019-03-05|2311.18 #2019-03-06|2283.87 #2019-03-07|2270.30 #2019-03-08|2261.21 #2019-03-11|2276.57 #2019-03-12|2285.99 #2019-03-13|2298.95 #2019-03-14|2282.27 #2019-03-15|2295.70 #2019-03-18|2291.29 #2019-03-19|2311.77 #2019-03-20|2305.13 #2019-03-21|2318.70 #2019-03-22|2286.98 #2019-03-25|2284.57 #2019-03-26|2311.98 #2019-03-27|2297.51 #2019-03-28|2305.15 #2019-03-29|2318.84 #2019-04-01|2318.34 #2019-04-02|2316.04 #2019-04-03|2309.56 #2019-04-04|2293.26 #2019-04-05|2302.15 #2019-04-08|2303.52 #2019-04-09|2287.91 #2019-04-10|2288.14 #2019-04-11|2269.28 #2019-04-12|2257.38 #2019-04-15|2261.28 #2019-04-16|2240.47 #2019-04-17|2189.39 #2019-04-18|2179.07 #2019-04-19| . #2019-04-22|2181.45 #2019-04-23|2212.51 #2019-04-24|2207.96 #2019-04-25|2228.30 #2019-04-26|2246.19 #2019-04-29|2242.14 #2019-04-30|2261.13 #2019-05-01|2262.28 #2019-05-02|2267.21 #2019-05-03|2281.96 #2019-05-06|2285.67 #2019-05-07|2235.21 #2019-05-08|2239.38 #2019-05-09|2233.63 #2019-05-10|2233.00 #2019-05-13|2198.69 #2019-05-14|2206.47 #2019-05-15|2217.50 #2019-05-16|2241.56 #2019-05-17|2234.29 #2019-05-20|2232.01 #2019-05-21|2242.84 #2019-05-22|2259.75 #2019-05-23|2254.98 #2019-05-24|2250.61 #2019-05-27| . #2019-05-28|2220.95 #2019-05-29|2185.23 #2019-05-30|2190.43 #2019-05-31|2173.74 #2019-06-03|2186.51 #2019-06-04|2222.40 #2019-06-05|2231.50 #2019-06-06|2243.67 #2019-06-07|2266.53 #2019-06-10|2260.99 #2019-06-11|2262.14 #2019-06-12|2286.83 #2019-06-13|2271.03 #2019-06-14|2265.08 #2019-06-17|2271.50 #2019-06-18|2291.15 #2019-06-19|2309.06 #2019-06-20|2318.93 #2019-06-21|2321.40 #2019-06-24|2316.78 #2019-06-25|2310.17 #2019-06-26|2279.78 #2019-06-27|2291.64 #2019-06-28|2295.40 #2019-07-01|2312.54 #2019-07-02|2329.95 #2019-07-03|2352.23 #2019-07-04| . #2019-07-05|2323.28 #2019-07-08|2302.75 #2019-07-09|2313.88 #2019-07-10|2322.86 #2019-07-11|2281.46 #2019-07-12|2235.14 #2019-07-15|2244.76 #2019-07-16|2232.97 #2019-07-17|2230.88 #2019-07-18|2246.60 #2019-07-19|2225.94 #2019-07-22|2218.95 #2019-07-23|2228.57 #2019-07-24|2230.37 #2019-07-25|2230.83 #2019-07-26|2236.59 #2019-07-29|2240.39 #2019-07-30|2215.63 #2019-07-31|2199.80 #2019-08-01|2197.26 #2019-08-02|2202.74 #2019-08-05|2163.19 #2019-08-06|2184.47 #2019-08-07|2179.86 #2019-08-08|2206.72 #2019-08-09|2210.24 #2019-08-12|2185.54 #2019-08-13|2207.69 #2019-08-14|2145.31 #2019-08-15|2147.09 #2019-08-16|2173.10 #2019-08-19|2200.65 #2019-08-20|2180.58 #2019-08-21|2199.66 #2019-08-22|2196.54 #2019-08-23|2144.17 #2019-08-26|2168.80 #2019-08-27|2165.11 #2019-08-28|2177.70 #2019-08-29|2184.61 #2019-08-30|2186.45 #2019-09-02| . #2019-09-03|2189.38 #2019-09-04|2189.35 #2019-09-05|2204.15 #2019-09-06|2207.84 #2019-09-09|2179.84 #2019-09-10|2192.08 #2019-09-11|2216.86 #2019-09-12|2219.40 #2019-09-13|2208.68 #2019-09-16|2198.53 #2019-09-17|2204.22 #2019-09-18|2209.50 #2019-09-19|2215.81 #2019-09-20|2237.22 #2019-09-23|2225.80 #2019-09-24|2212.44 #2019-09-25|2203.04 #2019-09-26|2198.97 #2019-09-27|2196.13 #2019-09-30|2210.38 #2019-10-01|2190.75 #2019-10-02|2162.15 #2019-10-03|2184.11 #2019-10-04|2220.17 #2019-10-07|2209.45 #2019-10-08|2180.81 #2019-10-09|2180.05 #2019-10-10|2183.23 #2019-10-11|2202.95 #2019-10-14|2200.98 #2019-10-15|2229.75 #2019-10-16|2232.78 #2019-10-17|2244.36 #2019-10-18|2215.65 #2019-10-21|2213.84 #2019-10-22|2206.66 #2019-10-23|2218.63 #2019-10-24|2201.42 #2019-10-25|2215.61 #2019-10-28|2237.89 #2019-10-29|2261.64 #2019-10-30|2292.80 #2019-10-31|2290.87 #2019-11-01|2281.74 #2019-11-04|2271.57 #2019-11-05|2252.13 #2019-11-06|2261.89 #2019-11-07|2257.92 #2019-11-08|2279.89 #2019-11-11|2271.82 #2019-11-12|2277.44 #2019-11-13|2277.31 #2019-11-14|2272.19 #2019-11-15|2312.23 #2019-11-18|2303.47 #2019-11-19|2312.02 #2019-11-20|2307.07 #2019-11-21|2316.16 #2019-11-22|2329.56 #2019-11-25|2343.03 #2019-11-26|2349.75 #2019-11-27|2362.58 #2019-11-28|2362.58 #2019-11-29|2355.11 #2019-12-02|2346.00 #2019-12-03|2343.35 #2019-12-04|2369.76 #2019-12-05|2365.58 #2019-12-06|2377.94 #2019-12-09|2375.60 #2019-12-10|2382.86 #2019-12-11|2386.98 #2019-12-12|2410.82 #2019-12-13|2404.41 #2019-12-16|2421.95 #2019-12-17|2434.46 #2019-12-18|2436.01 #2019-12-19|2452.44 #2019-12-20|2472.45 #2019-12-23|2477.65 #2019-12-24|2473.89 #2019-12-25| . #2019-12-26|2474.13 #2019-12-27|2473.23 #2019-12-30|2458.43 #2019-12-31|2465.94 #2020-01-01| . #2020-01-02|2472.93 #2020-01-03|2450.79 #2020-01-06|2455.42 #2020-01-07|2448.44 #2020-01-08|2452.72 #2020-01-09|2467.80 #2020-01-10|2469.95 #2020-01-13|2474.77 #2020-01-14|2496.10 #2020-01-15|2523.09 #2020-01-16|2531.75 #2020-01-17|2529.41 #2020-01-20| . #2020-01-21|2531.65 #2020-01-22|2530.04 #2020-01-23|2517.80 #2020-01-24|2477.34 #2020-01-27|2477.47 #2020-01-28|2471.37 #2020-01-29|2471.78 #2020-01-30|2460.54 #2020-01-31|2430.41 #2020-02-03|2455.28 #2020-02-04|2486.03 #2020-02-05|2511.06 #2020-02-06|2517.64 #2020-02-07|2508.20 #2020-02-10|2520.34 #2020-02-11|2527.19 #2020-02-12|2513.69 #2020-02-13|2485.04 #2020-02-14|2483.07 #2020-02-17| . #2020-02-18|2469.89 #2020-02-19|2468.75 #2020-02-20|2462.62 #2020-02-21|2466.60 #2020-02-24|2403.94 #2020-02-25|2352.27 #2020-02-26|2348.14 #2020-02-27|2278.66 #2020-02-28|2232.17 #2020-03-02|2332.32 #2020-03-03|2273.01 #2020-03-04|2395.80 #2020-03-05|2356.93 #2020-03-06|2349.07 #2020-03-09|2245.21 #2020-03-10|2319.97 #2020-03-11|2214.70 #2020-03-12|2071.85 #2020-03-13|2220.24 #2020-03-16|2035.33 #2020-03-17|2165.74 #2020-03-18|2119.62 #2020-03-19|2032.42 #2020-03-20|1946.27 #2020-03-23|1838.74 #2020-03-24|1952.92 #2020-03-25|1957.98 #2020-03-26|2097.32 #2020-03-27|2053.78 #2020-03-30|2174.76 #2020-03-31|2171.77 #2020-04-01|2111.57 #2020-04-02|2179.64 #2020-04-03|2179.12 #2020-04-06|2270.36 #2020-04-07|2237.81 #2020-04-08|2316.81 #2020-04-09|2330.20 #2020-04-10|2330.20 #2020-04-13|2305.39 #2020-04-14|2388.43 #2020-04-15|2384.48 #2020-04-16|2419.56 #2020-04-17|2459.51 #2020-04-20|2456.98 #2020-04-21|2388.36 #2020-04-22|2430.23 #2020-04-23|2450.49 #2020-04-24|2472.85 #2020-04-27|2498.44 #2020-04-28|2443.61 #2020-04-29|2445.21 #2020-04-30|2432.63 #2020-05-01|2398.03 #2020-05-04|2392.49 #2020-05-05|2442.61 #2020-05-06|2423.33 #2020-05-07|2398.02 #2020-05-08|2410.93 #2020-05-11|2460.84 #2020-05-12|2438.68 #2020-05-13|2425.95 #2020-05-14|2449.11 #2020-05-15|2462.32 #2020-05-18|2473.40 #2020-05-19|2443.51 #2020-05-20|2433.53 #2020-05-21|2423.18 #2020-05-22|2413.78 #2020-05-25|2413.78 #2020-05-26|2402.93 #2020-05-27|2409.36 #2020-05-28|2442.33 #2020-05-29|2474.76 #2020-06-01|2429.94 #2020-06-02|2453.08 #2020-06-03|2454.13 #2020-06-04|2435.89 #2020-06-05|2449.09 #2020-06-08|2468.18 #2020-06-09|2450.16 #2020-06-10|2456.75 #2020-06-11|2324.42 #2020-06-12|2333.73 #2020-06-15|2315.25 #2020-06-16|2392.08 #2020-06-17|2385.24 #2020-06-18|2378.32 #2020-06-19|2392.96 #2020-06-22|2391.42 #2020-06-23|2392.65 #2020-06-24|2341.36 #2020-06-25|2369.21 #2020-06-26|2340.01 #2020-06-29|2357.12 #2020-06-30|2391.29 #2020-07-01|2406.85 #2020-07-02|2419.76 #2020-07-03| . #2020-07-06|2444.24 #2020-07-07|2433.49 #2020-07-08|2432.27 #2020-07-09|2410.03 #2020-07-10|2401.73 #2020-07-13|2430.53 #2020-07-14|2461.52 #2020-07-15|2494.58 #2020-07-16|2494.13 #2020-07-17|2520.15 #2020-07-20|2517.46 #2020-07-21|2508.09 #2020-07-22|2532.26 #2020-07-23|2521.88 #2020-07-24|2486.25 #2020-07-27|2497.17 #2020-07-28|2514.70 #2020-07-29|2522.85 #2020-07-30|2502.37 #2020-07-31|2489.57 #2020-08-03|2519.48 #2020-08-04|2514.60 #2020-08-05|2531.96 #2020-08-06|2523.42 #2020-08-07|2526.54 #2020-08-10|2522.15 #2020-08-11|2507.04 #2020-08-12|2549.23 #2020-08-13|2537.88 #2020-08-14|2534.69 #2020-08-17|2557.61 #2020-08-18|2560.52 #2020-08-19|2560.46 #2020-08-20|2564.87 #2020-08-21|2567.79 #2020-08-24|2561.54 #2020-08-25|2563.91 #2020-08-26|2562.08 #2020-08-27|2586.28 #2020-08-28|2585.74 #2020-08-31|2586.89 #2020-09-01|2542.14 #2020-09-02|2587.62 #2020-09-03|2525.00 #2020-09-04|2515.67 #2020-09-07| . #2020-09-08|2478.90 #2020-09-09|2521.67 #2020-09-10|2475.91 #2020-09-11|2493.26 #2020-09-14|2518.30 #2020-09-15|2526.80 #2020-09-16|2524.03 #2020-09-17|2523.03 #2020-09-18|2535.86 #2020-09-21|2486.73 #2020-09-22|2482.40 #2020-09-23|2465.61 #2020-09-24|2449.40 #2020-09-25|2474.68 #2020-09-28|2488.49 #2020-09-29|2481.92 #2020-09-30|2516.83 #2020-10-01|2495.94 #2020-10-02|2471.07 #2020-10-05|2505.19 #2020-10-06|2460.30 #2020-10-07|2497.27 #2020-10-08|2526.90 #2020-10-09|2546.00 #2020-10-12|2556.48 #2020-10-13|2525.67 #2020-10-14|2510.56 #2020-10-15|2472.98 #2020-10-16|2501.13 #2020-10-19|2459.52 #2020-10-20|2454.97 #2020-10-21|2431.80 #2020-10-22|2463.60 #2020-10-23|2468.88 #2020-10-26|2450.43 #2020-10-27|2423.10 #2020-10-28|2358.02 #2020-10-29|2352.10 #2020-10-30|2358.71 #2020-11-02|2400.58 #2020-11-03|2413.64 #2020-11-04|2514.37 #2020-11-05|2501.30 #2020-11-06|2502.72 #2020-11-09|2532.42 #2020-11-10|2560.58 #2020-11-11|2555.66 #2020-11-12|2535.24 #2020-11-13|2569.88 #2020-11-16|2562.71 #2020-11-17|2565.60 #2020-11-18|2529.55 #2020-11-19|2539.74 #2020-11-20|2543.97 #2020-11-23|2529.43 #2020-11-24|2533.98 #2020-11-25|2526.74 #2020-11-26|2526.74 #2020-11-27|2548.41 #2020-11-30|2556.63 #2020-12-01|2580.98 #2020-12-02|2594.36 #2020-12-03|2584.75 #2020-12-04|2612.96 #2020-12-07|2602.08 #2020-12-08|2634.81 #2020-12-09|2642.47 #2020-12-10|2636.87 #2020-12-11|2635.17 #2020-12-14|2586.71 #2020-12-15|2613.35 #2020-12-16|2608.58 #2020-12-17|2633.78 #2020-12-18|2634.15 #2020-12-21|2608.03 #2020-12-22|2595.76 #2020-12-23|2595.83 #2020-12-24|2602.94 #2020-12-25|2602.94 #2020-12-28|2601.62 #2020-12-29|2615.88 #2020-12-30|2623.78 #2020-12-31|2649.76 #2021-01-01|2649.76 #2021-01-04|2629.76 #2021-01-05|2650.01 #2021-01-06|2660.98 #2021-01-07|2687.69 #2021-01-08|2689.90 #2021-01-11|2733.48 #2021-01-12|2702.19 #2021-01-13|2711.77 #2021-01-14|2721.51 #2021-01-15|2733.10 #2021-01-18|2733.10 #2021-01-19|2770.95 #2021-01-20|2772.25 #2021-01-21|2752.86 #2021-01-22|2764.42 #2021-01-25|2796.29 #2021-01-26|2798.29 #2021-01-27|2722.25 #2021-01-28|2755.43 #2021-01-29|2723.94 #2021-02-01|2721.07 #2021-02-02|2702.95 #2021-02-03|2696.56 #2021-02-04|2711.26 #2021-02-05|2736.54 #2021-02-08|2736.43 #2021-02-09|2732.54 #2021-02-10|2733.89 #2021-02-11|2732.22 #2021-02-12|2751.02 #2021-02-15|2751.02 #2021-02-16|2730.25 #2021-02-17|2750.76 #2021-02-18|2732.73 #2021-02-19|2699.41 #2021-02-22|2700.49 #2021-02-23|2683.88 #2021-02-24|2717.30 #2021-02-25|2701.71 #2021-02-26|2665.18 #2021-03-01|2686.62 #2021-03-02|2679.94 #2021-03-03|2649.22 #2021-03-04|2605.79 #2021-03-05|2648.96 #2021-03-08|2651.71 #2021-03-09|2662.94 #2021-03-10|2677.19 #2021-03-11|2679.65 #2021-03-12|2685.39 #2021-03-15|2693.85 #2021-03-16|2706.72 #2021-03-17|2688.22 #2021-03-18|2674.37 #2021-03-19|2680.83 #2021-03-22|2705.07 #2021-03-23|2672.48 #2021-03-24|2658.38 #2021-03-25|2668.18 #2021-03-26|2715.05 #2021-03-29|2731.27 #2021-03-30|2707.13 #2021-03-31|2712.78 #2021-04-01|2707.87 #2021-04-02|2707.87 #2021-04-05|2707.94 #2021-04-06|2690.28 #2021-04-07|2688.21 #2021-04-08|2685.37 #2021-04-09|2699.95 #2021-04-12|2702.85 #2021-04-13|2707.68 #2021-04-14|2703.85 #2021-04-15|2729.63 #2021-04-16|2761.03 #2021-04-19|2765.96 #2021-04-20|2778.57 #2021-04-21|2803.31 #2021-04-22|2778.32 #2021-04-23|2785.71 #2021-04-26|2777.08 #2021-04-27|2758.37 #2021-04-28|2755.56 #2021-04-29|2739.52 #2021-04-30|2733.69 #2021-05-03|2777.81 #2021-05-04|2778.59 #2021-05-05|2798.45 #2021-05-06|2791.02 #2021-05-07|2806.19 #2021-05-10|2814.66 #2021-05-11|2795.47 #2021-05-12|2790.43 #2021-05-13|2820.44 #2021-05-14|2827.72 #2021-05-17|2832.36 #2021-05-18|2829.32 #2021-05-19|2820.60 #2021-05-20|2852.68 #2021-05-21|2842.52 #2021-05-24|2838.37 #2021-05-25|2818.27 #2021-05-26|2805.92 #2021-05-27|2784.44 #2021-05-28|2794.13 #2021-05-31|2794.13 #2021-06-01|2736.60 #2021-06-02|2743.71 #2021-06-03|2764.34 #2021-06-04|2768.32 #2021-06-07|2787.15 #2021-06-08|2766.57 #2021-06-09|2815.04 #2021-06-10|2869.47 #2021-06-11|2834.14 #2021-06-14|2832.44 #2021-06-15|2825.12 #2021-06-16|2817.28 #2021-06-17|2828.88 #2021-06-18|2790.73 #2021-06-21|2819.47 #2021-06-22|2811.85 #2021-06-23|2789.93 #2021-06-24|2825.00 #2021-06-25|2833.14 #2021-06-28|2836.53 #2021-06-29|2839.93 #2021-06-30|2845.06 #2021-07-01|2869.23 #2021-07-02|2894.78 #2021-07-05|2894.78 #2021-07-06|2887.61 #2021-07-07|2903.14 #2021-07-08|2893.34 #2021-07-09|2903.67 #2021-07-12|2904.85 #2021-07-13|2900.62 #2021-07-14|2904.39 #2021-07-15|2888.78 #2021-07-16|2893.96 #2021-07-19|2877.00 #2021-07-20|2897.94 #2021-07-21|2909.61 #2021-07-22|2922.04 #2021-07-23|2955.59 #2021-07-26|2942.79 #2021-07-27|2954.57 #2021-07-28|2982.67 #2021-07-29|2970.87 #2021-07-30|2955.94 #2021-08-02|2964.97 #2021-08-03|3013.56 #2021-08-04|3002.76 #2021-08-05|3004.50 #2021-08-06|2995.91 #2021-08-09|3004.11 #2021-08-10|3023.30 #2021-08-11|2991.29 #2021-08-12|3020.71 #2021-08-13|3044.17 #2021-08-16|3079.27 #2021-08-17|3117.35 #2021-08-18|3069.04 #2021-08-19|3083.37 #2021-08-20|3097.89 #2021-08-23|3099.58 #2021-08-24|3067.94 #2021-08-25|3051.67 #2021-08-26|3039.32 #2021-08-27|3025.68 #2021-08-30|3044.24 #2021-08-31|3033.61 #2021-09-01|3011.82 #2021-09-02|3039.04 #2021-09-03|3036.72 #2021-09-06|3036.72 #2021-09-07|2998.45 #2021-09-08|2998.81 #2021-09-09|2935.56 #2021-09-10|2924.38 #2021-09-13|2902.98 #2021-09-14|2882.83 #2021-09-15|2895.72 #2021-09-16|2881.98 #2021-09-17|2869.38 #2021-09-20|2856.20 #2021-09-21|2862.50 #2021-09-22|2855.60 #2021-09-23|2881.02 #2021-09-24|2872.18 #2021-09-27|2851.16 #2021-09-28|2827.87 #2021-09-29|2867.78 #2021-09-30|2841.32 #2021-10-01|2865.36 #2021-10-04|2844.32 #2021-10-05|2852.52 #2021-10-06|2842.55 #2021-10-07|2873.14 #2021-10-08|2857.50 #2021-10-11|2845.28 #2021-10-12|2819.86 #2021-10-13|2826.31 #2021-10-14|2841.03 #2021-10-15|2850.36 #2021-10-18|2822.19 #2021-10-19|2870.01 #2021-10-20|2893.66 #2021-10-21|2891.85 #2021-10-22|2897.46 #2021-10-25|2903.75 #2021-10-26|2923.31 #2021-10-27|2890.56 #2021-10-28|2927.77 #2021-10-29|2958.87 #2021-11-01|2958.80 #2021-11-02|3002.77 #2021-11-03|3022.20 #2021-11-04|3021.47 #2021-11-05|3013.94 #2021-11-08|3004.83 #2021-11-09|2994.08 #2021-11-10|3023.08 #2021-11-11|3021.14 #2021-11-12|3025.71 #2021-11-15|3011.26 #2021-11-16|3006.90 #2021-11-17|3022.23 #2021-11-18|3021.30 #2021-11-19|3004.12 #2021-11-22|2988.01 #2021-11-23|3010.17 #2021-11-24|2999.33 #2021-11-25|2999.33 #2021-11-26|2989.93 #2021-11-29|2954.16 #2021-11-30|2920.54 #2021-12-01|2946.49 #2021-12-02|2935.06 #2021-12-03|2951.67 #2021-12-06|2957.65 #2021-12-07|2965.82 #2021-12-08|2980.96 #2021-12-09|2989.98 #2021-12-10|2992.41 #2021-12-13|3048.22 #2021-12-14|3062.71 #2021-12-15|3158.14 #2021-12-16|3205.88 #2021-12-17|3153.73 #2021-12-20|3165.78 #2021-12-21|3149.78 #2021-12-22|3177.47 #2021-12-23|3187.09 #2021-12-24|3187.09 #2021-12-27|3215.03 #2021-12-28|3203.34 #2021-12-29|3215.69 #2021-12-30|3224.05 #2021-12-31|3212.81 #2022-01-03|3187.25 #2022-01-04|3151.10 #2022-01-05|3150.40 #2022-01-06|3134.29 #2022-01-07|3157.60 #2022-01-10|3185.75 #2022-01-11|3191.43 #2022-01-12|3168.37 #2022-01-13|3126.63 #2022-01-14|3127.13 #2022-01-17|3127.13 #2022-01-18|3108.33 #2022-01-19|3086.41 #2022-01-20|3069.05 #2022-01-21|3043.29 #2022-01-24|3016.57 #2022-01-25|3039.04 #2022-01-26|3034.83 #2022-01-27|3059.02 #2022-01-28|3116.08 #2022-01-31|3111.58 #2022-02-01|3119.52 #2022-02-02|3140.45 #2022-02-03|3108.14 #2022-02-04|3095.09 #2022-02-07|3106.44 #2022-02-08|3104.17 #2022-02-09|3112.23 #2022-02-10|3067.44 #2022-02-11|3054.70 #2022-02-14|3029.71 #2022-02-15|3067.81 #2022-02-16|3068.96 #2022-02-17|3035.56 #2022-02-18|3010.95 #2022-02-21|3010.95 #2022-02-22|2993.29 #2022-02-23|2984.98 #2022-02-24|2957.34 #2022-02-25|3055.30 #2022-02-28|3027.94 #2022-03-01|3011.95 #2022-03-02|3061.77 #2022-03-03|3085.52 #2022-03-04|3107.92 #2022-03-07|3094.12 #2022-03-08|3053.33 #2022-03-09|3090.97 #2022-03-10|3096.39 #2022-03-11|3101.19 #2022-03-14|3136.54 #2022-03-15|3187.75 #2022-03-16|3195.60 #2022-03-17|3252.17 #2022-03-18|3257.76 #2022-03-21|3262.44 #2022-03-22|3248.97 #2022-03-23|3224.64 #2022-03-24|3252.73 #2022-03-25|3271.85 #2022-03-28|3285.26 #2022-03-29|3287.63 #2022-03-30|3299.12 #2022-03-31|3269.12 #2022-04-01|3299.34 #2022-04-04|3285.77 #2022-04-05|3298.75 #2022-04-06|3381.04 #2022-04-07|3440.01 #2022-04-08|3460.56 #2022-04-11|3401.45 #2022-04-12|3377.13 #2022-04-13|3367.65 #2022-04-14|3375.05 #2022-04-15|3375.05 #2022-04-18|3324.45 #2022-04-19|3325.62 #2022-04-20|3333.28 #2022-04-21|3318.39 #2022-04-22|3248.89 #2022-04-25|3292.41 #2022-04-26|3264.20 #2022-04-27|3267.32 #2022-04-28|3306.14 #2022-04-29|3231.58 #2022-05-02|3207.09 #2022-05-03|3220.61 #2022-05-04|3266.88 #2022-05-05|3222.18 #2022-05-06|3224.40 #2022-05-09|3185.75 #2022-05-10|3202.31 #2022-05-11|3193.04 #2022-05-12|3244.01 #2022-05-13|3239.62 #2022-05-16|3283.57 #2022-05-17|3313.18 #2022-05-18|3253.38 #2022-05-19|3237.66 #2022-05-20|3293.87 #2022-05-23|3310.45 #2022-05-24|3333.71 #2022-05-25|3341.32 #2022-05-26|3347.11 #2022-05-27|3376.43 #2022-05-30|3376.43 #2022-05-31|3328.50 #2022-06-01|3297.52 #2022-06-02|3286.99 #2022-06-03|3286.00 #2022-06-06|3280.68 #2022-06-07|3329.89 #2022-06-08|3314.26 #2022-06-09|3236.78 #2022-06-10|3184.12 #2022-06-13|3109.42 #2022-06-14|3088.47 #2022-06-15|3112.55 #2022-06-16|3088.64 #2022-06-17|3101.25 #2022-06-20|3101.25 #2022-06-21|3187.79 #2022-06-22|3241.75 #2022-06-23|3311.29 #2022-06-24|3381.41 #2022-06-27|3392.32 #2022-06-28|3320.41 #2022-06-29|3341.42 #2022-06-30|3338.49 #2022-07-01|3363.25 #2022-07-04|3363.25 #2022-07-05|3354.83 #2022-07-06|3370.66 #2022-07-07|3374.85 #2022-07-08|3377.66 #2022-07-11|3378.62 #2022-07-12|3339.62 #2022-07-13|3326.55 #2022-07-14|3319.31 #2022-07-15|3369.79 #2022-07-18|3289.45 #2022-07-19|3304.11 #2022-07-20|3268.86 #2022-07-21|3285.02 #2022-07-22|3287.17 #2022-07-25|3305.17 #2022-07-26|3328.12 #2022-07-27|3327.60 #2022-07-28|3314.03 #2022-07-29|3286.07 #2022-08-01|3255.51 #2022-08-02|3234.39 #2022-08-03|3241.10 #2022-08-04|3204.96 #2022-08-05|3198.73 #2022-08-08|3219.64 #2022-08-09|3226.17 #2022-08-10|3243.00 #2022-08-11|3203.83 #2022-08-12|3238.40 #2022-08-15|3250.62 #2022-08-16|3250.05 #2022-08-17|3245.69 #2022-08-18|3228.34 #2022-08-19|3261.30 #2022-08-22|3227.84 #2022-08-23|3183.41 #2022-08-24|3179.39 #2022-08-25|3200.50 #2022-08-26|3135.12 #2022-08-29|3091.72 #2022-08-30|3077.45 #2022-08-31|3055.14 #2022-09-01|3129.87 #2022-09-02|3078.69 #2022-09-05|3078.69 #2022-09-06|3087.23 #2022-09-07|3119.52 #2022-09-08|3148.99 #2022-09-09|3175.71 #2022-09-12|3182.82 #2022-09-13|3089.31 #2022-09-14|3111.76 #2022-09-15|3121.33 #2022-09-16|3139.60 #2022-09-19|3110.56 #2022-09-20|3079.17 #2022-09-21|3036.52 #2022-09-22|3096.56 #2022-09-23|3084.74 #2022-09-26|3055.64 #2022-09-27|3063.02 #2022-09-28|3134.73 #2022-09-29|3104.94 #2022-09-30|3052.40 #2022-10-03|3082.49 #2022-10-04|3137.64 #2022-10-05|3140.21 #2022-10-06|3097.92 #2022-10-07|3057.70 #2022-10-10|3055.25 #2022-10-11|3100.26 #2022-10-12|3085.97 #2022-10-13|3146.99 #2022-10-14|3133.69 #2022-10-17|3174.73 #2022-10-18|3185.15 #2022-10-19|3139.99 #2022-10-20|3129.04 #2022-10-21|3217.37 #2022-10-24|3275.49 #2022-10-25|3282.51 #2022-10-26|3324.87 #2022-10-27|3316.16 #2022-10-28|3374.95 #2022-10-31|3357.74 #2022-11-01|3353.33 #2022-11-02|3319.63 #2022-11-03|3314.53 #2022-11-04|3328.46 #2022-11-07|3367.86 #2022-11-08|3396.08 #2022-11-09|3373.29 #2022-11-10|3411.90 #2022-11-11|3343.32 #2022-11-14|3387.12 #2022-11-15|3379.04 #2022-11-16|3375.65 #2022-11-17|3407.85 #2022-11-18|3434.79 #2022-11-21|3450.24 #2022-11-22|3478.82 #2022-11-23|3475.75 #2022-11-24|3475.75 #2022-11-25|3488.93 #2022-11-28|3489.38 #2022-11-29|3482.14 #2022-11-30|3545.49 #2022-12-01|3561.59 #2022-12-02|3579.71 #2022-12-05|3558.56 #2022-12-06|3523.18 #2022-12-07|3547.19 #2022-12-08|3572.96 #2022-12-09|3519.45 #2022-12-12|3556.53 #2022-12-13|3557.12 #2022-12-14|3576.94 #2022-12-15|3523.65 #2022-12-16|3481.81 #2022-12-19|3470.90 #2022-12-20|3469.14 #2022-12-21|3505.72 #2022-12-22|3504.46 #2022-12-23|3506.20 #2022-12-26|3506.20 #2022-12-27|3493.05 #2022-12-28|3474.82 #2022-12-29|3495.65 #2022-12-30|3486.79 #2023-01-02|3486.79 #2023-01-03|3493.00 #2023-01-04|3507.70 #2023-01-05|3496.77 #2023-01-06|3550.40 #2023-01-09|3440.56 #2023-01-10|3451.62 #2023-01-11|3456.61 #2023-01-12|3442.15 #2023-01-13|3456.41 #2023-01-16|3456.41 #2023-01-17|3422.08 #2023-01-18|3370.13 #2023-01-19|3374.76 #2023-01-20|3373.21 #2023-01-23|3362.93 #2023-01-24|3355.77 #2023-01-25|3370.52 #2023-01-26|3354.42 #2023-01-27|3328.18 #2023-01-30|3293.43 #2023-01-31|3326.48 #2023-02-01|3315.93 #2023-02-02|3286.84 #2023-02-03|3295.02 #2023-02-06|3291.76 #2023-02-07|3302.87 #2023-02-08|3293.80 #2023-02-09|3281.67 #2023-02-10|3315.55 #2023-02-13|3345.27 #2023-02-14|3328.29 #2023-02-15|3288.26 #2023-02-16|3251.48 #2023-02-17|3290.69 #2023-02-20|3290.69 #2023-02-21|3267.01 #2023-02-22|3256.75 #2023-02-23|3265.08 #2023-02-24|3228.80 #2023-02-27|3218.64 #2023-02-28|3183.11 #2023-03-01|3190.39 #2023-03-02|3192.13 #2023-03-03|3218.34 #2023-03-06|3231.20 #2023-03-07|3186.86 #2023-03-08|3159.20 #2023-03-09|3133.06 #2023-03-10|3131.24 #2023-03-13|3164.42 #2023-03-14|3185.44 #2023-03-15|3199.00 #2023-03-16|3207.06 #2023-03-17|3166.19 #2023-03-20|3209.80 #2023-03-21|3207.41 #2023-03-22|3161.45 #2023-03-23|3172.94 #2023-03-24|3211.54 #2023-03-27|3219.25 #2023-03-28|3217.67 #2023-03-29|3224.58 #2023-03-30|3237.47 #2023-03-31|3267.74 #2023-04-03|3306.60 #2023-04-04|3308.74 #2023-04-05|3384.03 #2023-04-06|3398.92 #2023-04-07|3398.92 #2023-04-10|3393.31 #2023-04-11|3390.23 #2023-04-12|3396.64 #2023-04-13|3434.30 #2023-04-14|3419.68 #2023-04-17|3413.06 #2023-04-18|3374.07 #2023-04-19|3381.76 #2023-04-20|3386.49 #2023-04-21|3416.09 #2023-04-24|3420.90 #2023-04-25|3420.48 #2023-04-26|3352.90 #2023-04-27|3353.27 #2023-04-28|3370.57 #2023-05-01|3403.91 #2023-05-02|3396.43 #2023-05-03|3399.58 #2023-05-04|3384.08 #2023-05-05|3409.36 #2023-05-08|3409.12 #2023-05-09|3389.78 #2023-05-10|3404.31 #2023-05-11|3394.47 #2023-05-12|3382.55 #2023-05-15|3374.84 #2023-05-16|3348.33 #2023-05-17|3337.69 #2023-05-18|3326.77 #2023-05-19|3350.38 #2023-05-22|3344.54 #2023-05-23|3322.05 #2023-05-24|3303.76 #2023-05-25|3263.57 #2023-05-26|3246.10 #2023-05-29|3246.10 #2023-05-30|3226.19 #2023-05-31|3256.71 #2023-06-01|3251.67 #2023-06-02|3307.97 #2023-06-05|3323.38 #2023-06-06|3298.30 #2023-06-07|3284.96 #2023-06-08|3322.98 #2023-06-09|3320.04 #2023-06-12|3326.69 #2023-06-13|3343.67 #2023-06-14|3326.55 #2023-06-15|3367.98 #2023-06-16|3378.54 #2023-06-19|3378.54 #2023-06-20|3371.63 #2023-06-21|3366.95 #2023-06-22|3394.32 #2023-06-23|3381.91 #2023-06-26|3340.28 #2023-06-27|3343.42 #2023-06-28|3326.15 #2023-06-29|3343.15 #2023-06-30|3374.81 #2023-07-03|3353.47 #2023-07-04|3353.47 #2023-07-05|3361.34 #2023-07-06|3325.36 #2023-07-07|3273.03 #2023-07-10|3290.41 #2023-07-11|3272.75 #2023-07-12|3268.76 #2023-07-13|3260.06 #2023-07-14|3298.63 #2023-07-17|3279.69 #2023-07-18|3301.32 #2023-07-19|3309.92 #2023-07-20|3396.46 #2023-07-21|3433.50 #2023-07-24|3422.26 #2023-07-25|3411.28 #2023-07-26|3405.34 #2023-07-27|3400.23 #2023-07-28|3422.86 #2023-07-31|3386.56 #2023-08-01|3368.54 #2023-08-02|3376.25 #2023-08-03|3362.57 #2023-08-04|3359.41 #2023-08-07|3413.67 #2023-08-08|3512.44 #2023-08-09|3521.69 #2023-08-10|3514.71 #2023-08-11|3545.00 #2023-08-14|3559.90 #2023-08-15|3565.11 #2023-08-16|3549.23 #2023-08-17|3545.05 #2023-08-18|3549.55 #2023-08-21|3540.23 #2023-08-22|3521.70 #2023-08-23|3528.48 #2023-08-24|3505.76 #2023-08-25|3529.61 #2023-08-28|3523.38 #2023-08-29|3541.97 #2023-08-30|3528.41 #2023-08-31|3504.79 #2023-09-01|3520.54 #2023-09-04|3520.54 #2023-09-05|3488.70 #2023-09-06|3451.86 #2023-09-07|3494.69 #2023-09-08|3526.64 #2023-09-11|3549.67 #2023-09-12|3559.38 #2023-09-13|3550.70 #2023-09-14|3554.07 #2023-09-15|3509.23 #2023-09-18|3509.73 #2023-09-19|3519.65 #2023-09-20|3516.14 #2023-09-21|3469.05 #2023-09-22|3457.77 #2023-09-25|3467.05 #2023-09-26|3452.52 #2023-09-27|3429.03 #2023-09-28|3422.51 #2023-09-29|3397.92 #2023-10-02|3392.71 #2023-10-03|3358.67 #2023-10-04|3373.05 #2023-10-05|3400.50 #2023-10-06|3441.60 #2023-10-09|3460.03 #2023-10-10|3469.83 #2023-10-11|3511.53 #2023-10-12|3509.93 #2023-10-13|3506.67 #2023-10-16|3537.72 #2023-10-17|3523.59 #2023-10-18|3477.85 #2023-10-19|3425.70 #2023-10-20|3421.52 #2023-10-23|3397.92 #2023-10-24|3425.16 #2023-10-25|3411.33 #2023-10-26|3370.99 #2023-10-27|3288.39 #2023-10-30|3318.06 #2023-10-31|3303.50 #2023-11-01|3315.91 #2023-11-02|3371.83 #2023-11-03|3378.73 #2023-11-06|3421.78 #2023-11-07|3427.83 #2023-11-08|3445.51 #2023-11-09|3344.37 #2023-11-10|3355.31 #2023-11-13|3373.59 #2023-11-14|3377.92 #2023-11-15|3359.09 #2023-11-16|3356.52 #2023-11-17|3361.28 #2023-11-20|3372.45 #2023-11-21|3367.96 #2023-11-22|3374.46 #2023-11-23|3374.46 #2023-11-24|3394.45 #2023-11-27|3366.99 #2023-11-28|3352.51 #2023-11-29|3365.36 #2023-11-30|3403.83 #2023-12-01|3411.59 #2023-12-04|3433.75 #2023-12-05|3439.51 #2023-12-06|3432.59 #2023-12-07|3424.65 #2023-12-08|3438.65 #2023-12-11|3443.92 #2023-12-12|3457.25 #2023-12-13|3513.63 #2023-12-14|3472.02 #2023-12-15|3453.97 #2023-12-18|3469.01 #2023-12-19|3493.33 #2023-12-20|3437.34 #2023-12-21|3467.07 #2023-12-22|3492.27 #2023-12-25|3492.27 #2023-12-26|3494.01 #2023-12-27|3517.52 #2023-12-28|3525.65 #2023-12-29|3529.05 #2024-01-01|3529.05 #2024-01-02|3612.36 #2024-01-03|3655.41 #2024-01-04|3662.51 #2024-01-05|3676.73 #2024-01-08|3698.66 #2024-01-09|3699.94 #2024-01-10|3708.69 #2024-01-11|3702.68 #2024-01-12|3722.83 #2024-01-15|3722.83 #2024-01-16|3690.33 #2024-01-17|3677.94 #2024-01-18|3677.22 #2024-01-19|3696.62 #2024-01-22|3697.36 #2024-01-23|3695.46 #2024-01-24|3674.00 #2024-01-25|3674.46 #2024-01-26|3694.41 #2024-01-29|3708.61 #2024-01-30|3705.72 #2024-01-31|3691.32 #2024-02-01|3750.96 #2024-02-02|3745.62 #2024-02-05|3795.57 #2024-02-06|3822.95 #2024-02-07|3832.31 #2024-02-08|3833.65 #2024-02-09|3838.15 #2024-02-12|3839.87 #2024-02-13|3814.13 #2024-02-14|3838.45 #2024-02-15|3875.02 #2024-02-16|3901.56 #2024-02-19|3901.56 #2024-02-20|3863.08 #2024-02-21|3861.47 #2024-02-22|3919.73 #2024-02-23|3942.17 #2024-02-26|3930.42 #2024-02-27|3914.86 #2024-02-28|3898.45 #2024-02-29|3866.49 #2024-03-01|3921.39 #2024-03-04|3895.53 #2024-03-05|3875.69 #2024-03-06|3896.29 #2024-03-07|3889.70 #2024-03-08|3872.92 #2024-03-11|3855.93 #2024-03-12|3886.45 #2024-03-13|3871.59 #2024-03-14|3851.84 #2024-03-15|3827.87 #2024-03-18|3830.08 #2024-03-19|3854.22 #2024-03-20|3850.64 #2024-03-21|3850.04 #2024-03-22|3847.12 #2024-03-25|3862.13 #2024-03-26|3871.45 #2024-03-27|3925.09 #2024-03-28|3932.60 #2024-03-29|3932.60 #2024-04-01|3893.30 #2024-04-02|3877.52 #2024-04-03|3859.42 #2024-04-04|3790.71 #2024-04-05|3821.76 #2024-04-08|3799.26 #2024-04-09|3784.22 #2024-04-10|3757.82 #2024-04-11|3743.29 #2024-04-12|3686.60 #2024-04-15|3684.79 #2024-04-16|3662.21 #2024-04-17|3667.02 #2024-04-18|3663.82 #2024-04-19|3663.01 #2024-04-22|3688.29 #2024-04-23|3722.31 #2024-04-24|3694.71 #2024-04-25|3660.41 #2024-04-26|3657.00 #2024-04-29|3676.10 #2024-04-30|3715.56 #2024-05-01|3755.29 #2024-05-02|3730.72 #2024-05-03|3733.82 #2024-05-06|3763.50 #2024-05-07|3792.23 #2024-05-08|3790.10 #2024-05-09|3800.25 #2024-05-10|3785.92 #2024-05-13|3794.61 #2024-05-14|3802.53 #2024-05-15|3871.34 #2024-05-16|3852.89 #2024-05-17|3856.54 #2024-05-20|3854.65 #2024-05-21|3867.01 #2024-05-22|3874.80 #2024-05-23|3845.32 #2024-05-24|3824.59 #2024-05-27|3824.59 #2024-05-28|3777.88 #2024-05-29|3768.67 #2024-05-30|3786.89 #2024-05-31|3833.94 #2024-06-03|3877.68 #2024-06-04|3890.08 #2024-06-05|3900.12 #2024-06-06|3914.29 #2024-06-07|3936.20 #2024-06-10|3963.90 #2024-06-11|3954.51 #2024-06-12|3931.29 #2024-06-13|3941.83 #2024-06-14|3940.91 #2024-06-17|3941.65 #2024-06-18|3957.00 #2024-06-19|3957.00 #2024-06-20|3984.02 #2024-06-21|3992.79 #2024-06-24|4037.96 #2024-06-25|4034.61 #2024-06-26|4015.92 #2024-06-27|4010.34 #2024-06-28|3986.38 #2024-07-01|4012.38 #2024-07-02|3981.11 #2024-07-03|3946.43 #2024-07-04|3946.43 #2024-07-05|3987.67 #2024-07-08|3990.69 #2024-07-09|4026.79 #2024-07-10|4066.12 #2024-07-11|4084.29 #2024-07-12|4106.32 #2024-07-15|4102.89 #2024-07-16|4108.11 #2024-07-17|4115.88 #2024-07-18|4006.12 #2024-07-19|4026.87 #2024-07-22|4045.14 #2024-07-23|4040.62 #2024-07-24|4062.53 #2024-07-25|4051.67 #2024-07-26|4065.14 #2024-07-29|4058.16 #2024-07-30|4019.58 #2024-07-31|3990.79 #2024-08-01|4066.30 #2024-08-02|4036.60 #2024-08-05|3925.12 #2024-08-06|3945.03 #2024-08-07|3902.90 #2024-08-08|4037.81 #2024-08-09|4091.92 #2024-08-12|4069.63 #2024-08-13|4123.67 #2024-08-14|4152.56 #2024-08-15|4161.73 #2024-08-16|4147.81 #2024-08-19|4180.22 #2024-08-20|4219.08 #2024-08-21|4232.50 #2024-08-22|4228.79 #2024-08-23|4245.60 #2024-08-26|4243.84 #2024-08-27|4238.64 #2024-08-28|4249.76 #2024-08-29|4246.42 #2024-08-30|4293.15 #2024-09-02|4293.15 #2024-09-03|4273.65 #2024-09-04|4257.21 #2024-09-05|4190.83 #2024-09-06|4166.26 #2024-09-09|4197.77 #2024-09-10|4211.09 #2024-09-11|4208.92 #2024-09-12|4228.76 #2024-09-13|4231.57 #2024-09-16|4262.76 #2024-09-17|4226.50 #2024-09-18|4221.77 #2024-09-19|4225.56 #2024-09-20|4224.52 #2024-09-23|4209.25 #2024-09-24|4212.15 #2024-09-25|4165.48 #2024-09-26|4156.47 #2024-09-27|4133.74 #2024-09-30|4157.95 #2024-10-01|4158.66 #2024-10-02|4151.53 #2024-10-03|4120.48 #2024-10-04|4123.97 #2024-10-07|4124.72 #2024-10-08|4146.27 #2024-10-09|4192.37 #2024-10-10|4164.31 #2024-10-11|4204.76 #2024-10-14|4207.25 #2024-10-15|4198.80 #2024-10-16|4201.86 #2024-10-17|4192.62 #2024-10-18|4188.69 #2024-10-21|4131.42 #2024-10-22|4151.50 #2024-10-23|4139.65 #2024-10-24|4113.72 #2024-10-25|4089.02 #2024-10-28|4111.39 #2024-10-29|4104.24 #2024-10-30|4071.54 #2024-10-31|4052.98 #2024-11-01|4034.87 #2024-11-04|3994.71 #2024-11-05|4016.56 #2024-11-06|3965.77 #2024-11-07|4011.83 #2024-11-08|4057.74 #2024-11-11|3985.18 #2024-11-12|3905.24 #2024-11-13|3901.93 #2024-11-14|3837.26 #2024-11-15|3723.29 #2024-11-18|3704.57 #2024-11-19|3701.28 #2024-11-20|3749.33 #2024-11-21|3784.25 #2024-11-22|3805.87 #2024-11-25|3836.30 #2024-11-26|3875.57 #2024-11-27|3894.12 #2024-11-28|3894.12 #2024-11-29|3900.83 #2024-12-02|3897.20 #2024-12-03|3895.67 #2024-12-04|3893.07 #2024-12-05|3893.31 #2024-12-06|3892.67 #2024-12-09|3874.55 #2024-12-10|3843.58 #2024-12-11|3810.05 #2024-12-12|3792.29 #2024-12-13|3800.60 #2024-12-16|3758.34 #2024-12-17|3792.96 #2024-12-18|3720.89 #2024-12-19|3687.32 #2024-12-20|3725.59 #2024-12-23|3788.73 #2024-12-24|3798.70 #2024-12-25|3798.70 #2024-12-26|3797.39 #2024-12-27|3772.65 #2024-12-30|3721.83 #2024-12-31|3739.60 #2025-01-01|3739.60 #2025-01-02|3750.28 #2025-01-03|3762.26 #2025-01-06|3736.90 #2025-01-07|3769.34 #2025-01-08|3763.49 #2025-01-09|3763.49 #2025-01-10|3757.80 #2025-01-13|3786.27 #2025-01-14|3703.76 #2025-01-15|3706.86 #2025-01-16|3744.43 #2025-01-17|3681.56 #2025-01-20|3681.56 #2025-01-21|3721.05 #2025-01-22|3705.72 #2025-01-23|3756.53 #2025-01-24|3773.52 #2025-01-27|3881.63 #2025-01-28|3844.02 #2025-01-29|3854.65 #2025-01-30|3898.87 #2025-01-31|3902.68 #2025-02-03|3929.67 #2025-02-04|3918.51 #2025-02-05|3978.27 #2025-02-06|3979.38 #2025-02-07|3960.54 #2025-02-10|3945.54 #2025-02-11|3951.37 #2025-02-12|3971.09 #2025-02-13|3979.67 #2025-02-14|3907.50 #2025-02-17|3907.50 #2025-02-18|3936.98 #2025-02-19|3987.94 #2025-02-20|4034.08 #2025-02-21|4065.18 #2025-02-24|4113.32 #2025-02-25|4160.56 #2025-02-26|4133.54 #2025-02-27|4130.95 #2025-02-28|4192.36 #2025-03-03|4228.35 #2025-03-04|4175.76 #2025-03-05|4222.12 #2025-03-06|4206.37 #2025-03-07|4185.51 #2025-03-10|4156.21 #2025-03-11|4096.27 #2025-03-12|4059.25 #2025-03-13|4036.56 #2025-03-14|4049.39 #2025-03-17|4094.25 #2025-03-18|4093.00 #2025-03-19|4093.33 #2025-03-20|4098.43 #2025-03-21|4084.42 #2025-03-24|4116.78 #2025-03-25|4030.21 #2025-03-26|3995.07 #2025-03-27|3999.40 #2025-03-28|4016.73 #2025-03-31|4058.77 #2025-04-01|3938.41 #2025-04-02|3963.30 #2025-04-03|3916.69 #2025-04-04|3700.41 #2025-04-07|3653.41 #2025-04-08|3578.56 #2025-04-09|3682.50 #2025-04-10|3548.70 #2025-04-11|3604.73 #2025-04-14|3679.98 #2025-04-15|3669.24 #2025-04-16|3591.88 #2025-04-17|3753.12 #2025-04-18|3753.12 #2025-04-21|3700.94 #2025-04-22|3756.57 #2025-04-23|3758.88 #2025-04-24|3821.58 #2025-04-25|3872.88 #2025-04-28|3898.97 #2025-04-29|3937.26 #2025-04-30|3982.49 #2025-05-01|3802.80 #2025-05-02|3873.47 #2025-05-05|3850.99 #2025-05-06|3684.99 #2025-05-07|3708.52 #2025-05-08|3652.89 #2025-05-09|3594.79 #2025-05-12|3700.10 #2025-05-13|3623.70 #2025-05-14|3494.69 #2025-05-15|3582.65 #2025-05-16|3648.51 #2025-05-19|3673.57 #2025-05-20|3683.25 #2025-05-21|3617.43 #2025-05-22|3605.60 #2025-05-23|3609.98 #2025-05-26|3609.98 #2025-05-27|3654.54 #2025-05-28|3623.21 #2025-05-29|3659.09 #2025-05-30|3688.48 #2025-06-02|3705.75 #2025-06-03|3711.44 #2025-06-04|3726.05 #2025-06-05|3723.16 #2025-06-06|3763.36 #2025-06-09|3772.61 #2025-06-10|3836.64 #2025-06-11|3832.67 #2025-06-12|3873.44 #2025-06-13|3862.37 #2025-06-16|3833.04 #2025-06-17|3750.96 #2025-06-18|3736.09 #2025-06-19|3736.09 #2025-06-20|3701.11 #2025-06-23|3700.96 #2025-06-24|3733.79 #2025-06-25|3744.96 #2025-06-26|3749.85 #2025-06-27|3715.93 #2025-06-30|3735.81 #2025-07-01|3792.43 #2025-07-02|3811.19 #2025-07-03|3807.32 #2025-07-04|3807.32 #2025-07-07|3779.07 #2025-07-08|3805.64 #2025-07-09|3844.45 #2025-07-10|3879.49 #2025-07-11|3840.77 #2025-07-14|3855.58 #2025-07-15|3763.04 #2025-07-16|3852.25 #2025-07-17|3803.49 #2025-07-18|3794.86 #2025-07-21|3764.42 #2025-07-22|3845.27 #2025-07-23|3919.80 #2025-07-24|3927.36 #2025-07-25|3929.11 #2025-07-28|3883.22 #2025-07-29|3836.57 #2025-07-30|3810.14 #2025-07-31|3724.64 #2025-08-01|3799.74 #2025-08-04|3852.28 #2025-08-05|3825.36 #2025-08-06|3760.22 #2025-08-07|3638.18 #2025-08-08|3648.94 #2025-08-11|3666.07 #2025-08-12|3673.04 #2025-08-13|3746.58 #2025-08-14|3786.37 #2025-08-15|3835.50 #2025-08-18|3821.39 #2025-08-19|3842.80 #2025-08-20|3863.00 #2025-08-21|3874.72 #2025-08-22|3882.04 #2025-08-25|3819.41 #2025-08-26|3867.99 #2025-08-27|3863.63 #2025-08-28|3841.18 #2025-08-29|3864.84 #2025-09-01|3864.84 #2025-09-02|3893.41 #2025-09-03|3886.10 #2025-09-04|3887.71 #2025-09-05|3883.21 #2025-09-08|3877.50 #2025-09-09|3895.44 #2025-09-10|3888.35 #2025-09-11|3949.30 #2025-09-12|3901.65 #2025-09-15|3871.54 #2025-09-16|3880.58 #2025-09-17|3894.66 #2025-09-18|3898.85 #2025-09-19|3896.52 #2025-09-22|3884.43 #2025-09-23|3887.37 #2025-09-24|3861.19 #2025-09-25|3793.98 #2025-09-26|3839.39 #2025-09-29|3862.45 #2025-09-30|3994.27 #2025-10-01|4185.45 #2025-10-02|4146.53 #2025-10-03|4179.94 #2025-10-06|4161.37 #2025-10-07|4170.05 #2025-10-08|4166.91 #2025-10-09|4178.81 #2025-10-10|4121.98 #2025-10-13|4104.91 #2025-10-14|4090.79 #2025-10-15|4102.54 #2025-10-16|4093.29 #2025-10-17|4106.72 #2025-10-20|4138.65 #2025-10-21|4129.15 #2025-10-22|4132.02 #2025-10-23|4131.22 #2025-10-24|4130.07 #2025-10-27|4131.44 #2025-10-28|4094.64 #2025-10-29|4074.00 #2025-10-30|4153.12 #2025-10-31|4163.64 #2025-11-03|4170.36 #2025-11-04|4185.21 #2025-11-05|4232.75 #2025-11-06|4262.31 #2025-11-07|4236.43 #2025-11-10|4309.87 #2025-11-11|4439.22 #2025-11-12|4510.14 #2025-11-13|4522.69 #2025-11-14|4516.16 #2025-11-17|4533.81 #2025-11-18|4574.00 #2025-11-19|4585.47 #2025-11-20|4551.49 #2025-11-21|4627.75 #2025-11-24|4645.85 #2025-11-25|4755.72 #2025-11-26|4741.31 #2025-11-27|4741.31 #2025-11-28|4699.11 #2025-12-01|4629.31 #2025-12-02|4601.82 #2025-12-03|4636.51 #2025-12-04|4583.39 #2025-12-05|4554.96 #2025-12-08|4509.78 #2025-12-09|4450.81 #2025-12-10|4518.37 #2025-12-11|4560.87 #2025-12-12|4596.53 #2025-12-15|4684.14 #2025-12-16|4627.03 #2025-12-17|4615.18 #2025-12-18|4627.71 #2025-12-19|4673.20 #2025-12-22|4710.44 #2025-12-23|4698.74 #2025-12-24|4733.28 #2025-12-25|4733.28 #2025-12-26|4732.98 #2025-12-29|4728.40 #2025-12-30|4713.58 #2025-12-31|4689.43 #2026-01-01|4689.43 #2026-01-02|4705.35 #2026-01-05|4606.70 #2026-01-06|4684.76 #2026-01-07|4805.21 #2026-01-08|4723.57 #2026-01-09|4671.32 #2026-01-12|4707.37 #2026-01-13|4710.48 #2026-01-14|4756.79 #2026-01-15|4683.13 #2026-01-16|4671.32 #2026-01-19|4671.32 #2026-01-20|4668.31 #2026-01-21|4763.80 #2026-01-22|4789.50 #2026-01-23|4764.88 #2026-01-26|4783.28 #2026-01-27|4792.26 #2026-01-28|4741.33 #2026-01-29|4752.03 #2026-01-30|4792.82 #2026-02-02|4850.08 #2026-02-03|4797.79 #2026-02-04|4972.98 #2026-02-05|4893.86 #2026-02-06|5018.87 #2026-02-09|4961.41 #2026-02-10|4914.70 #2026-02-11|4933.21 #2026-02-12|4978.31 #2026-02-13|5020.34 #2026-02-16|5020.34 #2026-02-17|5017.66 #2026-02-18|4990.43 #2026-02-19|4978.73 #2026-02-20|4949.73 #2026-02-23|5053.45 #2026-02-24|5038.06 #2026-02-25|5008.73 #2026-02-26|4958.37 #2026-02-27|5087.88 #2026-03-02|5033.13 #2026-03-03|4969.55 #2026-03-04|4973.96 #2026-03-05|4861.73 #2026-03-06|4865.17 #2026-03-09|4914.18 #2026-03-10|4920.85 #2026-03-11|4908.19 #2026-03-12|4838.27 #2026-03-13|4821.43 #2026-03-16|4842.10 #2026-03-17|4745.46 #2026-03-18|4661.41 #2026-03-19|4650.64 #2026-03-20|4603.50 #2026-03-23|4612.11 #2026-03-24|4608.91 #2026-03-25|4684.09 #2026-03-26|4662.01 #2026-03-27|4608.42 #2026-03-30|4656.73 #2026-03-31|4755.13 #2026-04-01|4805.77 #2026-04-02|4740.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy