Table Data - Nasdaq US Pharmaceuticals Large Mid Cap Index
| Title | Nasdaq US Pharmaceuticals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB20103015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB20103015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 849.06 |
| 2001-04-02 | 824.82 |
| 2001-04-03 | 812.27 |
| 2001-04-04 | 825.92 |
| 2001-04-05 | 844.77 |
| 2001-04-06 | 847.45 |
| 2001-04-09 | 861.07 |
| 2001-04-10 | 857.96 |
| 2001-04-11 | 837.42 |
| 2001-04-12 | 854.20 |
| 2001-04-13 | . |
| 2001-04-16 | 858.66 |
| 2001-04-17 | 882.97 |
| 2001-04-18 | 866.25 |
| 2001-04-19 | 850.89 |
| 2001-04-20 | 845.01 |
| 2001-04-23 | 848.26 |
| 2001-04-24 | 836.04 |
| 2001-04-25 | 853.11 |
| 2001-04-26 | 868.62 |
| 2001-04-27 | 877.03 |
| 2001-04-30 | 880.02 |
| 2001-05-01 | 880.52 |
| 2001-05-02 | 875.78 |
| 2001-05-03 | 869.53 |
| 2001-05-04 | 882.97 |
| 2001-05-07 | 890.04 |
| 2001-05-08 | 886.89 |
| 2001-05-09 | 892.77 |
| 2001-05-10 | 882.08 |
| 2001-05-11 | 877.39 |
| 2001-05-14 | 882.62 |
| 2001-05-15 | 878.51 |
| 2001-05-16 | 905.86 |
| 2001-05-17 | 914.88 |
| 2001-05-18 | 908.00 |
| 2001-05-21 | 911.49 |
| 2001-05-22 | 899.12 |
| 2001-05-23 | 889.35 |
| 2001-05-24 | 881.59 |
| 2001-05-25 | 875.70 |
| 2001-05-28 | . |
| 2001-05-29 | 891.98 |
| 2001-05-30 | 888.96 |
| 2001-05-31 | 887.63 |
| 2001-06-01 | 898.97 |
| 2001-06-04 | 908.02 |
| 2001-06-05 | 914.99 |
| 2001-06-06 | 906.98 |
| 2001-06-07 | 912.95 |
| 2001-06-08 | 907.35 |
| 2001-06-11 | 895.46 |
| 2001-06-12 | 893.57 |
| 2001-06-13 | 889.65 |
| 2001-06-14 | 894.76 |
| 2001-06-15 | 890.35 |
| 2001-06-18 | 894.60 |
| 2001-06-19 | 901.32 |
| 2001-06-20 | 907.54 |
| 2001-06-21 | 907.65 |
| 2001-06-22 | 870.12 |
| 2001-06-25 | 860.36 |
| 2001-06-26 | 858.30 |
| 2001-06-27 | 845.94 |
| 2001-06-28 | 853.25 |
| 2001-06-29 | 829.82 |
| 2001-07-02 | 844.00 |
| 2001-07-03 | 842.20 |
| 2001-07-04 | . |
| 2001-07-05 | 834.46 |
| 2001-07-06 | 831.06 |
| 2001-07-09 | 849.86 |
| 2001-07-10 | 844.72 |
| 2001-07-11 | 832.42 |
| 2001-07-12 | 816.37 |
| 2001-07-13 | 827.30 |
| 2001-07-16 | 826.37 |
| 2001-07-17 | 841.96 |
| 2001-07-18 | 869.49 |
| 2001-07-19 | 870.43 |
| 2001-07-20 | 873.50 |
| 2001-07-23 | 857.71 |
| 2001-07-24 | 845.30 |
| 2001-07-25 | 852.04 |
| 2001-07-26 | 854.77 |
| 2001-07-27 | 855.06 |
| 2001-07-30 | 861.33 |
| 2001-07-31 | 880.35 |
| 2001-08-01 | 876.04 |
| 2001-08-02 | 872.48 |
| 2001-08-03 | 871.95 |
| 2001-08-06 | 866.43 |
| 2001-08-07 | 865.89 |
| 2001-08-08 | 858.60 |
| 2001-08-09 | 860.87 |
| 2001-08-10 | 871.25 |
| 2001-08-13 | 874.32 |
| 2001-08-14 | 878.64 |
| 2001-08-15 | 876.21 |
| 2001-08-16 | 872.83 |
| 2001-08-17 | 868.82 |
| 2001-08-20 | 878.48 |
| 2001-08-21 | 873.72 |
| 2001-08-22 | 880.05 |
| 2001-08-23 | 877.93 |
| 2001-08-24 | 886.75 |
| 2001-08-27 | 880.44 |
| 2001-08-28 | 868.24 |
| 2001-08-29 | 858.02 |
| 2001-08-30 | 846.64 |
| 2001-08-31 | 838.00 |
| 2001-09-03 | . |
| 2001-09-04 | 853.94 |
| 2001-09-05 | 872.25 |
| 2001-09-06 | 855.65 |
| 2001-09-07 | 835.03 |
| 2001-09-10 | 850.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 851.62 |
| 2001-09-18 | 840.98 |
| 2001-09-19 | 825.56 |
| 2001-09-20 | 810.84 |
| 2001-09-21 | 792.26 |
| 2001-09-24 | 794.65 |
| 2001-09-25 | 805.66 |
| 2001-09-26 | 826.42 |
| 2001-09-27 | 851.56 |
| 2001-09-28 | 857.31 |
| 2001-10-01 | 872.54 |
| 2001-10-02 | 878.27 |
| 2001-10-03 | 866.46 |
| 2001-10-04 | 862.96 |
| 2001-10-05 | 876.04 |
| 2001-10-08 | 871.02 |
| 2001-10-09 | 865.59 |
| 2001-10-10 | 879.98 |
| 2001-10-11 | 864.99 |
| 2001-10-12 | 871.39 |
| 2001-10-15 | 880.05 |
| 2001-10-16 | 881.03 |
| 2001-10-17 | 881.20 |
| 2001-10-18 | 876.80 |
| 2001-10-19 | 878.52 |
| 2001-10-22 | 896.30 |
| 2001-10-23 | 886.92 |
| 2001-10-24 | 885.81 |
| 2001-10-25 | 884.40 |
| 2001-10-26 | 881.81 |
| 2001-10-29 | 877.14 |
| 2001-10-30 | 866.54 |
| 2001-10-31 | 858.87 |
| 2001-11-01 | 869.50 |
| 2001-11-02 | 865.83 |
| 2001-11-05 | 865.51 |
| 2001-11-06 | 874.85 |
| 2001-11-07 | 868.93 |
| 2001-11-08 | 870.09 |
| 2001-11-09 | 867.72 |
| 2001-11-12 | 866.06 |
| 2001-11-13 | 868.41 |
| 2001-11-14 | 866.02 |
| 2001-11-15 | 868.25 |
| 2001-11-16 | 873.45 |
| 2001-11-19 | 879.87 |
| 2001-11-20 | 883.47 |
| 2001-11-21 | 892.76 |
| 2001-11-22 | . |
| 2001-11-23 | 893.19 |
| 2001-11-26 | 896.74 |
| 2001-11-27 | 889.94 |
| 2001-11-28 | 883.01 |
| 2001-11-29 | 885.88 |
| 2001-11-30 | 884.87 |
| 2001-12-03 | 891.46 |
| 2001-12-04 | 882.78 |
| 2001-12-05 | 877.54 |
| 2001-12-06 | 875.46 |
| 2001-12-07 | 880.20 |
| 2001-12-10 | 868.33 |
| 2001-12-11 | 848.69 |
| 2001-12-12 | 833.30 |
| 2001-12-13 | 827.91 |
| 2001-12-14 | 833.31 |
| 2001-12-17 | 837.79 |
| 2001-12-18 | 843.90 |
| 2001-12-19 | 851.96 |
| 2001-12-20 | 855.42 |
| 2001-12-21 | 858.82 |
| 2001-12-24 | 859.22 |
| 2001-12-25 | . |
| 2001-12-26 | 858.63 |
| 2001-12-27 | 857.66 |
| 2001-12-28 | 855.51 |
| 2001-12-31 | 845.58 |
| 2002-01-01 | . |
| 2002-01-02 | 845.88 |
| 2002-01-03 | 839.84 |
| 2002-01-04 | 836.05 |
| 2002-01-07 | 833.68 |
| 2002-01-08 | 830.86 |
| 2002-01-09 | 831.66 |
| 2002-01-10 | 843.81 |
| 2002-01-11 | 843.19 |
| 2002-01-14 | 844.99 |
| 2002-01-15 | 842.25 |
| 2002-01-16 | 840.24 |
| 2002-01-17 | 837.40 |
| 2002-01-18 | 832.24 |
| 2002-01-21 | . |
| 2002-01-22 | 844.03 |
| 2002-01-23 | 848.76 |
| 2002-01-24 | 836.16 |
| 2002-01-25 | 832.33 |
| 2002-01-28 | 829.45 |
| 2002-01-29 | 821.53 |
| 2002-01-30 | 828.59 |
| 2002-01-31 | 834.33 |
| 2002-02-01 | 834.18 |
| 2002-02-04 | 817.17 |
| 2002-02-05 | 823.59 |
| 2002-02-06 | 813.73 |
| 2002-02-07 | 806.90 |
| 2002-02-08 | 817.47 |
| 2002-02-11 | 826.23 |
| 2002-02-12 | 833.27 |
| 2002-02-13 | 837.33 |
| 2002-02-14 | 830.50 |
| 2002-02-15 | 832.30 |
| 2002-02-18 | . |
| 2002-02-19 | 822.34 |
| 2002-02-20 | 837.96 |
| 2002-02-21 | 831.42 |
| 2002-02-22 | 842.19 |
| 2002-02-25 | 838.84 |
| 2002-02-26 | 839.51 |
| 2002-02-27 | 846.85 |
| 2002-02-28 | 844.94 |
| 2002-03-01 | 860.51 |
| 2002-03-04 | 862.77 |
| 2002-03-05 | 848.39 |
| 2002-03-06 | 859.61 |
| 2002-03-07 | 858.38 |
| 2002-03-08 | 850.39 |
| 2002-03-11 | 852.58 |
| 2002-03-12 | 854.61 |
| 2002-03-13 | 860.89 |
| 2002-03-14 | 860.60 |
| 2002-03-15 | 866.47 |
| 2002-03-18 | 857.74 |
| 2002-03-19 | 859.66 |
| 2002-03-20 | 835.94 |
| 2002-03-21 | 836.25 |
| 2002-03-22 | 837.26 |
| 2002-03-25 | 829.22 |
| 2002-03-26 | 827.52 |
| 2002-03-27 | 828.15 |
| 2002-03-28 | 828.53 |
| 2002-03-29 | . |
| 2002-04-01 | 830.59 |
| 2002-04-02 | 824.74 |
| 2002-04-03 | 822.03 |
| 2002-04-04 | 798.31 |
| 2002-04-05 | 788.69 |
| 2002-04-08 | 787.90 |
| 2002-04-09 | 783.85 |
| 2002-04-10 | 791.11 |
| 2002-04-11 | 781.34 |
| 2002-04-12 | 786.18 |
| 2002-04-15 | 788.75 |
| 2002-04-16 | 797.95 |
| 2002-04-17 | 781.43 |
| 2002-04-18 | 796.20 |
| 2002-04-19 | 793.04 |
| 2002-04-22 | 781.52 |
| 2002-04-23 | 770.24 |
| 2002-04-24 | 767.56 |
| 2002-04-25 | 772.22 |
| 2002-04-26 | 765.26 |
| 2002-04-29 | 754.62 |
| 2002-04-30 | 750.74 |
| 2002-05-01 | 765.06 |
| 2002-05-02 | 765.97 |
| 2002-05-03 | 757.59 |
| 2002-05-06 | 745.60 |
| 2002-05-07 | 730.81 |
| 2002-05-08 | 753.34 |
| 2002-05-09 | 744.54 |
| 2002-05-10 | 740.61 |
| 2002-05-13 | 749.97 |
| 2002-05-14 | 759.26 |
| 2002-05-15 | 743.47 |
| 2002-05-16 | 736.98 |
| 2002-05-17 | 757.78 |
| 2002-05-20 | 751.00 |
| 2002-05-21 | 744.15 |
| 2002-05-22 | 750.59 |
| 2002-05-23 | 753.97 |
| 2002-05-24 | 741.91 |
| 2002-05-27 | . |
| 2002-05-28 | 736.72 |
| 2002-05-29 | 739.76 |
| 2002-05-30 | 735.05 |
| 2002-05-31 | 738.26 |
| 2002-06-03 | 717.71 |
| 2002-06-04 | 715.06 |
| 2002-06-05 | 719.01 |
| 2002-06-06 | 698.27 |
| 2002-06-07 | 702.90 |
| 2002-06-10 | 714.44 |
| 2002-06-11 | 689.41 |
| 2002-06-12 | 691.40 |
| 2002-06-13 | 700.89 |
| 2002-06-14 | 700.69 |
| 2002-06-17 | 713.41 |
| 2002-06-18 | 711.09 |
| 2002-06-19 | 703.46 |
| 2002-06-20 | 697.75 |
| 2002-06-21 | 669.16 |
| 2002-06-24 | 672.56 |
| 2002-06-25 | 662.59 |
| 2002-06-26 | 680.70 |
| 2002-06-27 | 697.24 |
| 2002-06-28 | 674.93 |
| 2002-07-01 | 653.06 |
| 2002-07-02 | 637.73 |
| 2002-07-03 | 638.13 |
| 2002-07-04 | . |
| 2002-07-05 | 663.74 |
| 2002-07-08 | 657.50 |
| 2002-07-09 | 622.93 |
| 2002-07-10 | 591.82 |
| 2002-07-11 | 605.94 |
| 2002-07-12 | 610.83 |
| 2002-07-15 | 590.33 |
| 2002-07-16 | 586.23 |
| 2002-07-17 | 591.39 |
| 2002-07-18 | 565.57 |
| 2002-07-19 | 535.72 |
| 2002-07-22 | 527.29 |
| 2002-07-23 | 527.59 |
| 2002-07-24 | 561.63 |
| 2002-07-25 | 575.19 |
| 2002-07-26 | 594.08 |
| 2002-07-29 | 620.64 |
| 2002-07-30 | 627.21 |
| 2002-07-31 | 644.99 |
| 2002-08-01 | 623.21 |
| 2002-08-02 | 621.58 |
| 2002-08-05 | 594.34 |
| 2002-08-06 | 606.48 |
| 2002-08-07 | 630.71 |
| 2002-08-08 | 651.81 |
| 2002-08-09 | 651.56 |
| 2002-08-12 | 653.45 |
| 2002-08-13 | 632.02 |
| 2002-08-14 | 656.35 |
| 2002-08-15 | 659.20 |
| 2002-08-16 | 650.78 |
| 2002-08-19 | 664.99 |
| 2002-08-20 | 656.19 |
| 2002-08-21 | 667.16 |
| 2002-08-22 | 690.55 |
| 2002-08-23 | 674.60 |
| 2002-08-26 | 679.56 |
| 2002-08-27 | 661.84 |
| 2002-08-28 | 656.86 |
| 2002-08-29 | 654.45 |
| 2002-08-30 | 656.56 |
| 2002-09-02 | . |
| 2002-09-03 | 626.86 |
| 2002-09-04 | 647.27 |
| 2002-09-05 | 640.84 |
| 2002-09-06 | 637.47 |
| 2002-09-09 | 643.09 |
| 2002-09-10 | 648.42 |
| 2002-09-11 | 648.12 |
| 2002-09-12 | 634.63 |
| 2002-09-13 | 637.34 |
| 2002-09-16 | 639.93 |
| 2002-09-17 | 623.77 |
| 2002-09-18 | 622.06 |
| 2002-09-19 | 603.58 |
| 2002-09-20 | 604.30 |
| 2002-09-23 | 601.59 |
| 2002-09-24 | 601.69 |
| 2002-09-25 | 619.16 |
| 2002-09-26 | 636.60 |
| 2002-09-27 | 604.95 |
| 2002-09-30 | 602.64 |
| 2002-10-01 | 622.98 |
| 2002-10-02 | 622.80 |
| 2002-10-03 | 617.39 |
| 2002-10-04 | 598.48 |
| 2002-10-07 | 598.90 |
| 2002-10-08 | 619.49 |
| 2002-10-09 | 607.47 |
| 2002-10-10 | 613.03 |
| 2002-10-11 | 620.79 |
| 2002-10-14 | 637.46 |
| 2002-10-15 | 655.31 |
| 2002-10-16 | 651.43 |
| 2002-10-17 | 664.19 |
| 2002-10-18 | 665.03 |
| 2002-10-21 | 664.05 |
| 2002-10-22 | 651.86 |
| 2002-10-23 | 640.67 |
| 2002-10-24 | 633.25 |
| 2002-10-25 | 650.27 |
| 2002-10-28 | 650.44 |
| 2002-10-29 | 642.10 |
| 2002-10-30 | 653.85 |
| 2002-10-31 | 654.18 |
| 2002-11-01 | 658.86 |
| 2002-11-04 | 659.60 |
| 2002-11-05 | 669.04 |
| 2002-11-06 | 688.28 |
| 2002-11-07 | 681.82 |
| 2002-11-08 | 688.76 |
| 2002-11-11 | 678.89 |
| 2002-11-12 | 681.71 |
| 2002-11-13 | 665.74 |
| 2002-11-14 | 675.82 |
| 2002-11-15 | 677.59 |
| 2002-11-18 | 677.09 |
| 2002-11-19 | 681.09 |
| 2002-11-20 | 687.54 |
| 2002-11-21 | 692.78 |
| 2002-11-22 | 689.89 |
| 2002-11-25 | 692.45 |
| 2002-11-26 | 676.68 |
| 2002-11-27 | 690.02 |
| 2002-11-28 | . |
| 2002-11-29 | 686.69 |
| 2002-12-02 | 681.84 |
| 2002-12-03 | 675.99 |
| 2002-12-04 | 675.97 |
| 2002-12-05 | 674.63 |
| 2002-12-06 | 671.80 |
| 2002-12-09 | 674.37 |
| 2002-12-10 | 678.95 |
| 2002-12-11 | 677.18 |
| 2002-12-12 | 663.95 |
| 2002-12-13 | 661.30 |
| 2002-12-16 | 669.12 |
| 2002-12-17 | 660.19 |
| 2002-12-18 | 649.90 |
| 2002-12-19 | 645.98 |
| 2002-12-20 | 653.86 |
| 2002-12-23 | 659.81 |
| 2002-12-24 | 663.40 |
| 2002-12-25 | . |
| 2002-12-26 | 651.56 |
| 2002-12-27 | 643.06 |
| 2002-12-30 | 653.90 |
| 2002-12-31 | 651.46 |
| 2003-01-01 | . |
| 2003-01-02 | 672.06 |
| 2003-01-03 | 682.73 |
| 2003-01-06 | 690.15 |
| 2003-01-07 | 680.29 |
| 2003-01-08 | 673.38 |
| 2003-01-09 | 682.79 |
| 2003-01-10 | 681.07 |
| 2003-01-13 | 679.27 |
| 2003-01-14 | 678.75 |
| 2003-01-15 | 669.64 |
| 2003-01-16 | 664.90 |
| 2003-01-17 | 662.22 |
| 2003-01-20 | . |
| 2003-01-21 | 657.40 |
| 2003-01-22 | 654.59 |
| 2003-01-23 | 655.74 |
| 2003-01-24 | 638.65 |
| 2003-01-27 | 622.89 |
| 2003-01-28 | 638.49 |
| 2003-01-29 | 643.35 |
| 2003-01-30 | 629.15 |
| 2003-01-31 | 643.26 |
| 2003-02-03 | 645.98 |
| 2003-02-04 | 636.57 |
| 2003-02-05 | 631.97 |
| 2003-02-06 | 631.93 |
| 2003-02-07 | 624.73 |
| 2003-02-10 | 630.96 |
| 2003-02-11 | 626.13 |
| 2003-02-12 | 613.45 |
| 2003-02-13 | 610.19 |
| 2003-02-14 | 613.98 |
| 2003-02-17 | . |
| 2003-02-18 | 629.78 |
| 2003-02-19 | 624.58 |
| 2003-02-20 | 615.18 |
| 2003-02-21 | 623.29 |
| 2003-02-24 | 614.12 |
| 2003-02-25 | 615.52 |
| 2003-02-26 | 610.97 |
| 2003-02-27 | 622.02 |
| 2003-02-28 | 623.35 |
| 2003-03-03 | 618.82 |
| 2003-03-04 | 608.30 |
| 2003-03-05 | 616.72 |
| 2003-03-06 | 616.04 |
| 2003-03-07 | 627.94 |
| 2003-03-10 | 614.95 |
| 2003-03-11 | 606.50 |
| 2003-03-12 | 610.04 |
| 2003-03-13 | 616.82 |
| 2003-03-14 | 611.08 |
| 2003-03-17 | 627.83 |
| 2003-03-18 | 633.58 |
| 2003-03-19 | 646.31 |
| 2003-03-20 | 646.24 |
| 2003-03-21 | 665.04 |
| 2003-03-24 | 643.32 |
| 2003-03-25 | 657.54 |
| 2003-03-26 | 650.26 |
| 2003-03-27 | 654.49 |
| 2003-03-28 | 656.48 |
| 2003-03-31 | 649.88 |
| 2003-04-01 | 659.85 |
| 2003-04-02 | 668.78 |
| 2003-04-03 | 664.62 |
| 2003-04-04 | 672.13 |
| 2003-04-07 | 663.87 |
| 2003-04-08 | 663.41 |
| 2003-04-09 | 652.89 |
| 2003-04-10 | 652.35 |
| 2003-04-11 | 647.78 |
| 2003-04-14 | 659.15 |
| 2003-04-15 | 656.78 |
| 2003-04-16 | 641.81 |
| 2003-04-17 | 644.50 |
| 2003-04-18 | . |
| 2003-04-21 | 650.35 |
| 2003-04-22 | 662.23 |
| 2003-04-23 | 668.35 |
| 2003-04-24 | 672.97 |
| 2003-04-25 | 659.29 |
| 2003-04-28 | 666.98 |
| 2003-04-29 | 671.54 |
| 2003-04-30 | 672.88 |
| 2003-05-01 | 675.54 |
| 2003-05-02 | 683.52 |
| 2003-05-05 | 682.74 |
| 2003-05-06 | 684.39 |
| 2003-05-07 | 682.79 |
| 2003-05-08 | 678.13 |
| 2003-05-09 | 683.54 |
| 2003-05-12 | 690.71 |
| 2003-05-13 | 690.15 |
| 2003-05-14 | 689.98 |
| 2003-05-15 | 692.45 |
| 2003-05-16 | 691.16 |
| 2003-05-19 | 662.97 |
| 2003-05-20 | 647.47 |
| 2003-05-21 | 652.07 |
| 2003-05-22 | 657.51 |
| 2003-05-23 | 654.98 |
| 2003-05-26 | . |
| 2003-05-27 | 662.89 |
| 2003-05-28 | 661.57 |
| 2003-05-29 | 654.11 |
| 2003-05-30 | 661.81 |
| 2003-06-02 | 657.34 |
| 2003-06-03 | 665.50 |
| 2003-06-04 | 674.20 |
| 2003-06-05 | 683.88 |
| 2003-06-06 | 689.83 |
| 2003-06-09 | 684.26 |
| 2003-06-10 | 686.92 |
| 2003-06-11 | 695.45 |
| 2003-06-12 | 698.11 |
| 2003-06-13 | 693.30 |
| 2003-06-16 | 716.65 |
| 2003-06-17 | 738.06 |
| 2003-06-18 | 737.45 |
| 2003-06-19 | 723.60 |
| 2003-06-20 | 728.53 |
| 2003-06-23 | 717.29 |
| 2003-06-24 | 716.82 |
| 2003-06-25 | 710.34 |
| 2003-06-26 | 720.81 |
| 2003-06-27 | 707.15 |
| 2003-06-30 | 700.68 |
| 2003-07-01 | 707.51 |
| 2003-07-02 | 711.80 |
| 2003-07-03 | 707.42 |
| 2003-07-04 | . |
| 2003-07-07 | 712.11 |
| 2003-07-08 | 708.04 |
| 2003-07-09 | 704.21 |
| 2003-07-10 | 696.80 |
| 2003-07-11 | 703.73 |
| 2003-07-14 | 705.40 |
| 2003-07-15 | 700.57 |
| 2003-07-16 | 696.72 |
| 2003-07-17 | 690.14 |
| 2003-07-18 | 697.56 |
| 2003-07-21 | 681.57 |
| 2003-07-22 | 678.33 |
| 2003-07-23 | 683.70 |
| 2003-07-24 | 677.97 |
| 2003-07-25 | 684.66 |
| 2003-07-28 | 677.79 |
| 2003-07-29 | 669.50 |
| 2003-07-30 | 678.04 |
| 2003-07-31 | 678.12 |
| 2003-08-01 | 663.35 |
| 2003-08-04 | 667.47 |
| 2003-08-05 | 656.00 |
| 2003-08-06 | 655.63 |
| 2003-08-07 | 669.97 |
| 2003-08-08 | 668.34 |
| 2003-08-11 | 667.55 |
| 2003-08-12 | 665.53 |
| 2003-08-13 | 652.53 |
| 2003-08-14 | 648.47 |
| 2003-08-15 | 650.81 |
| 2003-08-18 | 649.44 |
| 2003-08-19 | 645.71 |
| 2003-08-20 | 639.92 |
| 2003-08-21 | 633.90 |
| 2003-08-22 | 625.69 |
| 2003-08-25 | 629.64 |
| 2003-08-26 | 631.75 |
| 2003-08-27 | 630.90 |
| 2003-08-28 | 630.14 |
| 2003-08-29 | 634.58 |
| 2003-09-01 | . |
| 2003-09-02 | 644.43 |
| 2003-09-03 | 641.90 |
| 2003-09-04 | 641.15 |
| 2003-09-05 | 640.83 |
| 2003-09-08 | 657.43 |
| 2003-09-09 | 661.04 |
| 2003-09-10 | 665.36 |
| 2003-09-11 | 664.61 |
| 2003-09-12 | 665.03 |
| 2003-09-15 | 660.71 |
| 2003-09-16 | 664.72 |
| 2003-09-17 | 662.29 |
| 2003-09-18 | 664.85 |
| 2003-09-19 | 657.30 |
| 2003-09-22 | 649.72 |
| 2003-09-23 | 653.85 |
| 2003-09-24 | 645.55 |
| 2003-09-25 | 638.63 |
| 2003-09-26 | 636.02 |
| 2003-09-29 | 641.63 |
| 2003-09-30 | 637.68 |
| 2003-10-01 | 649.27 |
| 2003-10-02 | 652.36 |
| 2003-10-03 | 648.00 |
| 2003-10-06 | 647.40 |
| 2003-10-07 | 646.26 |
| 2003-10-08 | 642.89 |
| 2003-10-09 | 642.00 |
| 2003-10-10 | 639.36 |
| 2003-10-13 | 641.08 |
| 2003-10-14 | 644.52 |
| 2003-10-15 | 638.87 |
| 2003-10-16 | 642.12 |
| 2003-10-17 | 636.74 |
| 2003-10-20 | 639.65 |
| 2003-10-21 | 647.75 |
| 2003-10-22 | 626.04 |
| 2003-10-23 | 636.30 |
| 2003-10-24 | 635.16 |
| 2003-10-27 | 635.06 |
| 2003-10-28 | 641.81 |
| 2003-10-29 | 634.78 |
| 2003-10-30 | 629.76 |
| 2003-10-31 | 638.66 |
| 2003-11-03 | 637.02 |
| 2003-11-04 | 629.82 |
| 2003-11-05 | 631.40 |
| 2003-11-06 | 634.31 |
| 2003-11-07 | 629.91 |
| 2003-11-10 | 624.82 |
| 2003-11-11 | 627.15 |
| 2003-11-12 | 637.90 |
| 2003-11-13 | 655.80 |
| 2003-11-14 | 670.28 |
| 2003-11-17 | 665.95 |
| 2003-11-18 | 667.42 |
| 2003-11-19 | 670.94 |
| 2003-11-20 | 657.47 |
| 2003-11-21 | 644.61 |
| 2003-11-24 | 654.92 |
| 2003-11-25 | 650.04 |
| 2003-11-26 | 649.45 |
| 2003-11-27 | . |
| 2003-11-28 | 645.67 |
| 2003-12-01 | 656.94 |
| 2003-12-02 | 655.64 |
| 2003-12-03 | 657.17 |
| 2003-12-04 | 658.59 |
| 2003-12-05 | 656.10 |
| 2003-12-08 | 662.33 |
| 2003-12-09 | 660.78 |
| 2003-12-10 | 655.89 |
| 2003-12-11 | 663.66 |
| 2003-12-12 | 662.91 |
| 2003-12-15 | 662.40 |
| 2003-12-16 | 666.75 |
| 2003-12-17 | 664.77 |
| 2003-12-18 | 670.05 |
| 2003-12-19 | 670.22 |
| 2003-12-22 | 669.77 |
| 2003-12-23 | 671.92 |
| 2003-12-24 | 674.43 |
| 2003-12-25 | . |
| 2003-12-26 | 674.83 |
| 2003-12-29 | 681.56 |
| 2003-12-30 | 681.98 |
| 2003-12-31 | 686.04 |
| 2004-01-01 | . |
| 2004-01-02 | 692.21 |
| 2004-01-05 | 699.69 |
| 2004-01-06 | 698.71 |
| 2004-01-07 | 705.38 |
| 2004-01-08 | 701.49 |
| 2004-01-09 | 695.48 |
| 2004-01-12 | 694.54 |
| 2004-01-13 | 690.44 |
| 2004-01-14 | 692.59 |
| 2004-01-15 | 691.03 |
| 2004-01-16 | 690.38 |
| 2004-01-19 | . |
| 2004-01-20 | 689.99 |
| 2004-01-21 | 703.48 |
| 2004-01-22 | 704.83 |
| 2004-01-23 | 700.41 |
| 2004-01-26 | 710.71 |
| 2004-01-27 | 704.42 |
| 2004-01-28 | 699.01 |
| 2004-01-29 | 707.76 |
| 2004-01-30 | 702.17 |
| 2004-02-02 | 711.28 |
| 2004-02-03 | 715.96 |
| 2004-02-04 | 722.70 |
| 2004-02-05 | 725.22 |
| 2004-02-06 | 729.93 |
| 2004-02-09 | 723.89 |
| 2004-02-10 | 728.24 |
| 2004-02-11 | 731.11 |
| 2004-02-12 | 725.78 |
| 2004-02-13 | 721.96 |
| 2004-02-16 | . |
| 2004-02-17 | 724.50 |
| 2004-02-18 | 719.21 |
| 2004-02-19 | 717.37 |
| 2004-02-20 | 714.74 |
| 2004-02-23 | 711.76 |
| 2004-02-24 | 714.87 |
| 2004-02-25 | 714.66 |
| 2004-02-26 | 713.49 |
| 2004-02-27 | 709.77 |
| 2004-03-01 | 714.15 |
| 2004-03-02 | 707.71 |
| 2004-03-03 | 709.79 |
| 2004-03-04 | 714.10 |
| 2004-03-05 | 714.91 |
| 2004-03-08 | 714.08 |
| 2004-03-09 | 707.41 |
| 2004-03-10 | 691.58 |
| 2004-03-11 | 676.08 |
| 2004-03-12 | 678.13 |
| 2004-03-15 | 670.64 |
| 2004-03-16 | 677.26 |
| 2004-03-17 | 672.39 |
| 2004-03-18 | 671.54 |
| 2004-03-19 | 660.08 |
| 2004-03-22 | 652.95 |
| 2004-03-23 | 656.96 |
| 2004-03-24 | 652.94 |
| 2004-03-25 | 656.47 |
| 2004-03-26 | 655.79 |
| 2004-03-29 | 666.18 |
| 2004-03-30 | 664.98 |
| 2004-03-31 | 666.92 |
| 2004-04-01 | 673.87 |
| 2004-04-02 | 680.85 |
| 2004-04-05 | 684.90 |
| 2004-04-06 | 681.99 |
| 2004-04-07 | 681.02 |
| 2004-04-08 | 676.37 |
| 2004-04-09 | . |
| 2004-04-12 | 680.13 |
| 2004-04-13 | 676.05 |
| 2004-04-14 | 684.75 |
| 2004-04-15 | 708.41 |
| 2004-04-16 | 709.41 |
| 2004-04-19 | 707.67 |
| 2004-04-20 | 694.99 |
| 2004-04-21 | 702.08 |
| 2004-04-22 | 700.81 |
| 2004-04-23 | 698.78 |
| 2004-04-26 | 698.11 |
| 2004-04-27 | 701.19 |
| 2004-04-28 | 696.43 |
| 2004-04-29 | 690.22 |
| 2004-04-30 | 690.49 |
| 2004-05-03 | 700.51 |
| 2004-05-04 | 703.19 |
| 2004-05-05 | 703.01 |
| 2004-05-06 | 705.19 |
| 2004-05-07 | 701.36 |
| 2004-05-10 | 692.13 |
| 2004-05-11 | 691.16 |
| 2004-05-12 | 691.84 |
| 2004-05-13 | 687.00 |
| 2004-05-14 | 689.33 |
| 2004-05-17 | 687.34 |
| 2004-05-18 | 687.95 |
| 2004-05-19 | 682.23 |
| 2004-05-20 | 679.41 |
| 2004-05-21 | 679.20 |
| 2004-05-24 | 672.84 |
| 2004-05-25 | 678.72 |
| 2004-05-26 | 681.90 |
| 2004-05-27 | 690.06 |
| 2004-05-28 | 689.37 |
| 2004-05-31 | . |
| 2004-06-01 | 693.48 |
| 2004-06-02 | 695.35 |
| 2004-06-03 | 693.21 |
| 2004-06-04 | 695.88 |
| 2004-06-07 | 701.12 |
| 2004-06-08 | 702.51 |
| 2004-06-09 | 694.86 |
| 2004-06-10 | 694.54 |
| 2004-06-11 | . |
| 2004-06-14 | 687.72 |
| 2004-06-15 | 687.49 |
| 2004-06-16 | 690.00 |
| 2004-06-17 | 690.30 |
| 2004-06-18 | 691.07 |
| 2004-06-21 | 687.44 |
| 2004-06-22 | 684.63 |
| 2004-06-23 | 686.79 |
| 2004-06-24 | 685.40 |
| 2004-06-25 | 671.89 |
| 2004-06-28 | 674.11 |
| 2004-06-29 | 676.54 |
| 2004-06-30 | 675.73 |
| 2004-07-01 | 670.29 |
| 2004-07-02 | 669.95 |
| 2004-07-05 | . |
| 2004-07-06 | 664.53 |
| 2004-07-07 | 660.70 |
| 2004-07-08 | 661.67 |
| 2004-07-09 | 661.57 |
| 2004-07-12 | 657.76 |
| 2004-07-13 | 662.63 |
| 2004-07-14 | 663.37 |
| 2004-07-15 | 648.46 |
| 2004-07-16 | 649.64 |
| 2004-07-19 | 644.78 |
| 2004-07-20 | 645.79 |
| 2004-07-21 | 641.57 |
| 2004-07-22 | 648.14 |
| 2004-07-23 | 641.65 |
| 2004-07-26 | 635.81 |
| 2004-07-27 | 641.07 |
| 2004-07-28 | 637.52 |
| 2004-07-29 | 640.63 |
| 2004-07-30 | 641.05 |
| 2004-08-02 | 642.59 |
| 2004-08-03 | 642.33 |
| 2004-08-04 | 641.43 |
| 2004-08-05 | 630.89 |
| 2004-08-06 | 623.71 |
| 2004-08-09 | 622.47 |
| 2004-08-10 | 628.75 |
| 2004-08-11 | 637.35 |
| 2004-08-12 | 634.37 |
| 2004-08-13 | 629.01 |
| 2004-08-16 | 636.42 |
| 2004-08-17 | 636.49 |
| 2004-08-18 | 646.16 |
| 2004-08-19 | 642.33 |
| 2004-08-20 | 647.69 |
| 2004-08-23 | 647.17 |
| 2004-08-24 | 647.07 |
| 2004-08-25 | 652.07 |
| 2004-08-26 | 651.87 |
| 2004-08-27 | 657.35 |
| 2004-08-30 | 650.08 |
| 2004-08-31 | 653.44 |
| 2004-09-01 | 650.31 |
| 2004-09-02 | 655.69 |
| 2004-09-03 | 656.57 |
| 2004-09-06 | . |
| 2004-09-07 | 660.03 |
| 2004-09-08 | 660.17 |
| 2004-09-09 | 656.33 |
| 2004-09-10 | 653.81 |
| 2004-09-13 | 657.01 |
| 2004-09-14 | 660.09 |
| 2004-09-15 | 657.88 |
| 2004-09-16 | 657.52 |
| 2004-09-17 | 658.70 |
| 2004-09-20 | 648.77 |
| 2004-09-21 | 648.73 |
| 2004-09-22 | 638.98 |
| 2004-09-23 | 632.82 |
| 2004-09-24 | 632.11 |
| 2004-09-27 | 629.34 |
| 2004-09-28 | 634.29 |
| 2004-09-29 | 635.02 |
| 2004-09-30 | 611.50 |
| 2004-10-01 | 618.88 |
| 2004-10-04 | 624.44 |
| 2004-10-05 | 623.46 |
| 2004-10-06 | 619.08 |
| 2004-10-07 | 599.97 |
| 2004-10-08 | 594.27 |
| 2004-10-11 | 598.88 |
| 2004-10-12 | 598.30 |
| 2004-10-13 | 592.07 |
| 2004-10-14 | 587.46 |
| 2004-10-15 | 586.36 |
| 2004-10-18 | 593.35 |
| 2004-10-19 | 589.82 |
| 2004-10-20 | 586.42 |
| 2004-10-21 | 584.92 |
| 2004-10-22 | 577.36 |
| 2004-10-25 | 574.74 |
| 2004-10-26 | 583.72 |
| 2004-10-27 | 599.40 |
| 2004-10-28 | 597.76 |
| 2004-10-29 | 597.98 |
| 2004-11-01 | 589.96 |
| 2004-11-02 | 583.38 |
| 2004-11-03 | 599.01 |
| 2004-11-04 | 594.46 |
| 2004-11-05 | 593.49 |
| 2004-11-08 | 592.38 |
| 2004-11-09 | 589.13 |
| 2004-11-10 | 587.15 |
| 2004-11-11 | 586.75 |
| 2004-11-12 | 590.38 |
| 2004-11-15 | 594.05 |
| 2004-11-16 | 591.24 |
| 2004-11-17 | 593.09 |
| 2004-11-18 | 591.72 |
| 2004-11-19 | 584.35 |
| 2004-11-22 | 583.39 |
| 2004-11-23 | 580.10 |
| 2004-11-24 | 580.07 |
| 2004-11-25 | . |
| 2004-11-26 | 583.59 |
| 2004-11-29 | 583.79 |
| 2004-11-30 | 586.48 |
| 2004-12-01 | 594.67 |
| 2004-12-02 | 602.19 |
| 2004-12-03 | 598.98 |
| 2004-12-06 | 592.34 |
| 2004-12-07 | 585.83 |
| 2004-12-08 | 593.07 |
| 2004-12-09 | 594.79 |
| 2004-12-10 | 591.24 |
| 2004-12-13 | 595.45 |
| 2004-12-14 | 602.01 |
| 2004-12-15 | 610.09 |
| 2004-12-16 | 627.03 |
| 2004-12-17 | 603.72 |
| 2004-12-20 | 591.94 |
| 2004-12-21 | 598.43 |
| 2004-12-22 | 607.63 |
| 2004-12-23 | 611.46 |
| 2004-12-24 | . |
| 2004-12-27 | 612.19 |
| 2004-12-28 | 617.65 |
| 2004-12-29 | 618.86 |
| 2004-12-30 | 617.55 |
| 2004-12-31 | 615.11 |
| 2005-01-03 | 608.00 |
| 2005-01-04 | 603.72 |
| 2005-01-05 | 601.04 |
| 2005-01-06 | 604.13 |
| 2005-01-07 | 603.62 |
| 2005-01-10 | 608.78 |
| 2005-01-11 | 604.80 |
| 2005-01-12 | 606.42 |
| 2005-01-13 | 593.73 |
| 2005-01-14 | 596.50 |
| 2005-01-17 | . |
| 2005-01-18 | 601.51 |
| 2005-01-19 | 596.51 |
| 2005-01-20 | 595.22 |
| 2005-01-21 | 586.11 |
| 2005-01-24 | 581.07 |
| 2005-01-25 | 590.94 |
| 2005-01-26 | 593.97 |
| 2005-01-27 | 592.96 |
#2005-01-28| 582.81
#2005-01-31| 578.28
#2005-02-01| 578.84
#2005-02-02| 584.59
#2005-02-03| 581.06
#2005-02-04| 585.92
#2005-02-07| 591.18
#2005-02-08| 594.75
#2005-02-09| 587.90
#2005-02-10| 588.52
#2005-02-11| 594.32
#2005-02-14| 595.64
#2005-02-15| 593.47
#2005-02-16| 589.78
#2005-02-17| 590.00
#2005-02-18| 609.75
#2005-02-21| .
#2005-02-22| 603.92
#2005-02-23| 605.80
#2005-02-24| 608.96
#2005-02-25| 614.12
#2005-02-28| 608.42
#2005-03-01| 615.48
#2005-03-02| 615.04
#2005-03-03| 613.28
#2005-03-04| 617.95
#2005-03-07| 622.46
#2005-03-08| 618.09
#2005-03-09| 615.07
#2005-03-10| 617.24
#2005-03-11| 611.14
#2005-03-14| 612.64
#2005-03-15| 605.82
#2005-03-16| 601.07
#2005-03-17| 599.98
#2005-03-18| 600.46
#2005-03-21| 596.90
#2005-03-22| 597.79
#2005-03-23| 608.92
#2005-03-24| 608.57
#2005-03-25| .
#2005-03-28| 608.43
#2005-03-29| 602.51
#2005-03-30| 611.26
#2005-03-31| 608.42
#2005-04-01| 603.93
#2005-04-04| 606.67
#2005-04-05| 620.21
#2005-04-06| 618.94
#2005-04-07| 623.22
#2005-04-08| 618.86
#2005-04-11| 619.01
#2005-04-12| 621.62
#2005-04-13| 631.95
#2005-04-14| 634.43
#2005-04-15| 639.35
#2005-04-18| 636.29
#2005-04-19| 636.08
#2005-04-20| 625.37
#2005-04-21| 632.62
#2005-04-22| 632.35
#2005-04-25| 631.26
#2005-04-26| 627.17
#2005-04-27| 628.51
#2005-04-28| 624.85
#2005-04-29| 633.42
#2005-05-02| 636.22
#2005-05-03| 638.59
#2005-05-04| 641.94
#2005-05-05| 641.70
#2005-05-06| 637.25
#2005-05-09| 639.50
#2005-05-10| 634.01
#2005-05-11| 633.92
#2005-05-12| 633.67
#2005-05-13| 631.60
#2005-05-16| 637.07
#2005-05-17| 636.51
#2005-05-18| 637.72
#2005-05-19| 638.20
#2005-05-20| 635.74
#2005-05-23| 637.07
#2005-05-24| 638.79
#2005-05-25| 635.91
#2005-05-26| 638.25
#2005-05-27| 634.85
#2005-05-30| .
#2005-05-31| 629.26
#2005-06-01| 632.07
#2005-06-02| 631.89
#2005-06-03| 626.64
#2005-06-06| 627.16
#2005-06-07| 626.92
#2005-06-08| 621.94
#2005-06-09| 622.77
#2005-06-10| 622.59
#2005-06-13| 625.51
#2005-06-14| 630.72
#2005-06-15| 629.71
#2005-06-16| 632.70
#2005-06-17| 636.18
#2005-06-20| 636.48
#2005-06-21| 635.06
#2005-06-22| 634.43
#2005-06-23| 630.84
#2005-06-24| 625.88
#2005-06-27| 621.58
#2005-06-28| 626.03
#2005-06-29| 623.74
#2005-06-30| 618.47
#2005-07-01| 615.61
#2005-07-04| .
#2005-07-05| 615.76
#2005-07-06| 609.43
#2005-07-07| 606.44
#2005-07-08| 615.10
#2005-07-11| 617.33
#2005-07-12| 618.79
#2005-07-13| 618.87
#2005-07-14| 624.77
#2005-07-15| 626.50
#2005-07-18| 622.31
#2005-07-19| 623.72
#2005-07-20| 623.76
#2005-07-21| 615.37
#2005-07-22| 614.35
#2005-07-25| 609.93
#2005-07-26| 607.05
#2005-07-27| 617.58
#2005-07-28| 619.85
#2005-07-29| 615.83
#2005-08-01| 618.69
#2005-08-02| 620.56
#2005-08-03| 620.51
#2005-08-04| 614.19
#2005-08-05| 609.90
#2005-08-08| 607.51
#2005-08-09| 616.51
#2005-08-10| 614.26
#2005-08-11| 616.87
#2005-08-12| 611.19
#2005-08-15| 611.05
#2005-08-16| 607.11
#2005-08-17| 610.06
#2005-08-18| 610.15
#2005-08-19| 601.33
#2005-08-22| 600.22
#2005-08-23| 595.60
#2005-08-24| 593.69
#2005-08-25| 593.83
#2005-08-26| 591.37
#2005-08-29| 598.30
#2005-08-30| 597.97
#2005-08-31| 603.94
#2005-09-01| 601.92
#2005-09-02| 602.68
#2005-09-05| .
#2005-09-06| 612.27
#2005-09-07| 620.18
#2005-09-08| 618.98
#2005-09-09| 620.84
#2005-09-12| 619.28
#2005-09-13| 611.82
#2005-09-14| 612.09
#2005-09-15| 609.01
#2005-09-16| 614.19
#2005-09-19| 608.42
#2005-09-20| 604.65
#2005-09-21| 602.06
#2005-09-22| 601.47
#2005-09-23| 597.77
#2005-09-26| 598.76
#2005-09-27| 594.94
#2005-09-28| 596.22
#2005-09-29| 598.56
#2005-09-30| 597.28
#2005-10-03| 596.35
#2005-10-04| 599.40
#2005-10-05| 590.96
#2005-10-06| 587.29
#2005-10-07| 581.65
#2005-10-10| 582.81
#2005-10-11| 578.29
#2005-10-12| 583.62
#2005-10-13| 587.88
#2005-10-14| 587.04
#2005-10-17| 583.65
#2005-10-18| 582.53
#2005-10-19| 587.38
#2005-10-20| 571.30
#2005-10-21| 563.15
#2005-10-24| 566.04
#2005-10-25| 564.10
#2005-10-26| 561.30
#2005-10-27| 555.58
#2005-10-28| 562.84
#2005-10-31| 564.83
#2005-11-01| 561.54
#2005-11-02| 562.01
#2005-11-03| 566.56
#2005-11-04| 569.46
#2005-11-07| 570.87
#2005-11-08| 566.81
#2005-11-09| 569.53
#2005-11-10| 572.34
#2005-11-11| 572.03
#2005-11-14| 567.16
#2005-11-15| 569.93
#2005-11-16| 566.54
#2005-11-17| 568.09
#2005-11-18| 571.01
#2005-11-21| 571.29
#2005-11-22| 568.95
#2005-11-23| 571.57
#2005-11-24| .
#2005-11-25| 572.76
#2005-11-28| 568.01
#2005-11-29| 564.83
#2005-11-30| 561.05
#2005-12-01| 562.86
#2005-12-02| 564.99
#2005-12-05| 565.08
#2005-12-06| 562.95
#2005-12-07| 562.77
#2005-12-08| 561.74
#2005-12-09| 560.81
#2005-12-12| 562.87
#2005-12-13| 574.48
#2005-12-14| 579.59
#2005-12-15| 579.34
#2005-12-16| 581.45
#2005-12-19| 601.19
#2005-12-20| 596.05
#2005-12-21| 597.80
#2005-12-22| 601.59
#2005-12-23| 602.89
#2005-12-26| .
#2005-12-27| 597.58
#2005-12-28| 597.32
#2005-12-29| 595.72
#2005-12-30| 591.35
#2006-01-02| .
#2006-01-03| 602.05
#2006-01-04| 609.11
#2006-01-05| 609.17
#2006-01-06| 613.45
#2006-01-09| 616.67
#2006-01-10| 613.37
#2006-01-11| 613.42
#2006-01-12| 612.15
#2006-01-13| 612.33
#2006-01-16| .
#2006-01-17| 606.04
#2006-01-18| 605.48
#2006-01-19| 613.33
#2006-01-20| 604.93
#2006-01-23| 606.32
#2006-01-24| 597.26
#2006-01-25| 596.76
#2006-01-26| 601.47
#2006-01-27| 611.85
#2006-01-30| 608.92
#2006-01-31| 604.20
#2006-02-01| 608.42
#2006-02-02| 603.65
#2006-02-03| 600.57
#2006-02-06| 595.25
#2006-02-07| 593.75
#2006-02-08| 608.73
#2006-02-09| 608.64
#2006-02-10| 603.16
#2006-02-13| 603.03
#2006-02-14| 606.27
#2006-02-15| 610.76
#2006-02-16| 614.79
#2006-02-17| 614.60
#2006-02-20| .
#2006-02-21| 611.35
#2006-02-22| 617.82
#2006-02-23| 614.38
#2006-02-24| 613.16
#2006-02-27| 618.47
#2006-02-28| 609.49
#2006-03-01| 610.68
#2006-03-02| 609.11
#2006-03-03| 610.78
#2006-03-06| 608.66
#2006-03-07| 610.12
#2006-03-08| 613.43
#2006-03-09| 610.13
#2006-03-10| 613.09
#2006-03-13| 613.97
#2006-03-14| 614.86
#2006-03-15| 615.55
#2006-03-16| 618.02
#2006-03-17| 621.49
#2006-03-20| 623.28
#2006-03-21| 620.73
#2006-03-22| 629.43
#2006-03-23| 626.50
#2006-03-24| 624.50
#2006-03-27| 619.62
#2006-03-28| 611.74
#2006-03-29| 611.51
#2006-03-30| 609.96
#2006-03-31| 605.57
#2006-04-03| 607.63
#2006-04-04| 606.85
#2006-04-05| 605.84
#2006-04-06| 603.13
#2006-04-07| 594.46
#2006-04-10| 593.64
#2006-04-11| 588.38
#2006-04-12| 589.05
#2006-04-13| 589.10
#2006-04-14| .
#2006-04-17| 587.10
#2006-04-18| 596.06
#2006-04-19| 595.35
#2006-04-20| 598.54
#2006-04-21| 598.35
#2006-04-24| 594.64
#2006-04-25| 592.17
#2006-04-26| 595.36
#2006-04-27| 598.70
#2006-04-28| 602.76
#2006-05-01| 599.54
#2006-05-02| 600.20
#2006-05-03| 598.43
#2006-05-04| 599.74
#2006-05-05| 604.65
#2006-05-08| 603.25
#2006-05-09| 600.99
#2006-05-10| 596.59
#2006-05-11| 594.95
#2006-05-12| 590.92
#2006-05-15| 600.43
#2006-05-16| 603.15
#2006-05-17| 593.48
#2006-05-18| 592.46
#2006-05-19| 590.13
#2006-05-22| 587.78
#2006-05-23| 588.09
#2006-05-24| 588.42
#2006-05-25| 592.59
#2006-05-26| 596.20
#2006-05-29| .
#2006-05-30| 584.98
#2006-05-31| 586.98
#2006-06-01| 593.42
#2006-06-02| 595.29
#2006-06-05| 587.95
#2006-06-06| 589.15
#2006-06-07| 591.99
#2006-06-08| 593.24
#2006-06-09| 589.10
#2006-06-12| 584.05
#2006-06-13| 581.50
#2006-06-14| 583.98
#2006-06-15| 592.63
#2006-06-16| 592.11
#2006-06-19| 588.66
#2006-06-20| 589.50
#2006-06-21| 589.36
#2006-06-22| 586.72
#2006-06-23| 586.50
#2006-06-26| 586.81
#2006-06-27| 579.39
#2006-06-28| 580.87
#2006-06-29| 590.63
#2006-06-30| 595.88
#2006-07-03| 597.76
#2006-07-04| .
#2006-07-05| 597.34
#2006-07-06| 600.28
#2006-07-07| 600.16
#2006-07-10| 601.04
#2006-07-11| 599.77
#2006-07-12| 594.21
#2006-07-13| 588.89
#2006-07-14| 585.93
#2006-07-17| 588.11
#2006-07-18| 588.71
#2006-07-19| 602.64
#2006-07-20| 605.55
#2006-07-21| 606.49
#2006-07-24| 622.39
#2006-07-25| 624.61
#2006-07-26| 627.74
#2006-07-27| 630.39
#2006-07-28| 638.02
#2006-07-31| 633.36
#2006-08-01| 633.83
#2006-08-02| 633.51
#2006-08-03| 634.54
#2006-08-04| 636.30
#2006-08-07| 632.60
#2006-08-08| 632.16
#2006-08-09| 630.92
#2006-08-10| 629.67
#2006-08-11| 624.46
#2006-08-14| 628.30
#2006-08-15| 634.74
#2006-08-16| 639.38
#2006-08-17| 637.36
#2006-08-18| 638.24
#2006-08-21| 634.15
#2006-08-22| 637.84
#2006-08-23| 639.40
#2006-08-24| 642.20
#2006-08-25| 641.88
#2006-08-28| 646.39
#2006-08-29| 649.25
#2006-08-30| 648.45
#2006-08-31| 647.13
#2006-09-01| 652.30
#2006-09-04| .
#2006-09-05| 649.55
#2006-09-06| 645.83
#2006-09-07| 640.54
#2006-09-08| 645.42
#2006-09-11| 648.53
#2006-09-12| 656.00
#2006-09-13| 655.30
#2006-09-14| 654.57
#2006-09-15| 655.11
#2006-09-18| 655.69
#2006-09-19| 656.94
#2006-09-20| 660.48
#2006-09-21| 658.16
#2006-09-22| 656.69
#2006-09-25| 660.42
#2006-09-26| 661.64
#2006-09-27| 663.20
#2006-09-28| 663.02
#2006-09-29| 664.43
#2006-10-02| 661.79
#2006-10-03| 664.25
#2006-10-04| 665.36
#2006-10-05| 660.40
#2006-10-06| 661.14
#2006-10-09| 659.92
#2006-10-10| 658.69
#2006-10-11| 657.51
#2006-10-12| 662.00
#2006-10-13| 662.11
#2006-10-16| 665.36
#2006-10-17| 670.16
#2006-10-18| 679.15
#2006-10-19| 675.14
#2006-10-20| 678.91
#2006-10-23| 679.91
#2006-10-24| 676.87
#2006-10-25| 677.19
#2006-10-26| 676.47
#2006-10-27| 672.61
#2006-10-30| 668.29
#2006-10-31| 664.05
#2006-11-01| 661.41
#2006-11-02| 663.97
#2006-11-03| 661.75
#2006-11-06| 670.58
#2006-11-07| 675.17
#2006-11-08| 663.40
#2006-11-09| 644.30
#2006-11-10| 643.64
#2006-11-13| 644.62
#2006-11-14| 649.76
#2006-11-15| 653.34
#2006-11-16| 658.00
#2006-11-17| 663.99
#2006-11-20| 662.23
#2006-11-21| 657.39
#2006-11-22| 659.59
#2006-11-23| .
#2006-11-24| 653.86
#2006-11-27| 651.39
#2006-11-28| 652.61
#2006-11-29| 657.28
#2006-11-30| 658.57
#2006-12-01| 661.65
#2006-12-04| 650.33
#2006-12-05| 653.18
#2006-12-06| 652.13
#2006-12-07| 650.23
#2006-12-08| 651.95
#2006-12-11| 651.32
#2006-12-12| 650.97
#2006-12-13| 651.66
#2006-12-14| 656.57
#2006-12-15| 658.93
#2006-12-18| 658.67
#2006-12-19| 660.72
#2006-12-20| 659.43
#2006-12-21| 656.88
#2006-12-22| 653.45
#2006-12-25| .
#2006-12-26| 654.21
#2006-12-27| 659.50
#2006-12-28| 660.26
#2006-12-29| 657.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 661.90
#2007-01-04| 668.75
#2007-01-05| 663.78
#2007-01-08| 662.63
#2007-01-09| 663.46
#2007-01-10| 662.66
#2007-01-11| 667.69
#2007-01-12| 669.13
#2007-01-15| .
#2007-01-16| 670.49
#2007-01-17| 674.98
#2007-01-18| 682.70
#2007-01-19| 683.51
#2007-01-22| 678.63
#2007-01-23| 675.36
#2007-01-24| 682.38
#2007-01-25| 675.72
#2007-01-26| 672.91
#2007-01-29| 672.35
#2007-01-30| 672.41
#2007-01-31| 676.01
#2007-02-01| 681.20
#2007-02-02| 679.75
#2007-02-05| 679.17
#2007-02-06| 678.23
#2007-02-07| 674.23
#2007-02-08| 672.42
#2007-02-09| 670.05
#2007-02-12| 668.25
#2007-02-13| 669.35
#2007-02-14| 672.71
#2007-02-15| 672.88
#2007-02-16| 671.00
#2007-02-19| .
#2007-02-20| 670.70
#2007-02-21| 666.01
#2007-02-22| 664.09
#2007-02-23| 660.87
#2007-02-26| 666.54
#2007-02-27| 650.46
#2007-02-28| 651.39
#2007-03-01| 649.31
#2007-03-02| 643.53
#2007-03-05| 641.14
#2007-03-06| 648.32
#2007-03-07| 646.37
#2007-03-08| 650.13
#2007-03-09| 653.11
#2007-03-12| 653.18
#2007-03-13| 641.75
#2007-03-14| 640.95
#2007-03-15| 640.81
#2007-03-16| 639.69
#2007-03-19| 645.87
#2007-03-20| 650.17
#2007-03-21| 657.58
#2007-03-22| 657.37
#2007-03-23| 654.68
#2007-03-26| 658.06
#2007-03-27| 653.70
#2007-03-28| 649.42
#2007-03-29| 654.55
#2007-03-30| 654.17
#2007-04-02| 657.24
#2007-04-03| 663.39
#2007-04-04| 667.42
#2007-04-05| 671.05
#2007-04-06| .
#2007-04-09| 672.94
#2007-04-10| 675.21
#2007-04-11| 675.59
#2007-04-12| 681.59
#2007-04-13| 696.60
#2007-04-16| 702.95
#2007-04-17| 705.27
#2007-04-18| 703.11
#2007-04-19| 709.10
#2007-04-20| 712.88
#2007-04-23| 706.91
#2007-04-24| 705.30
#2007-04-25| 712.18
#2007-04-26| 712.56
#2007-04-27| 709.47
#2007-04-30| 706.42
#2007-05-01| 707.40
#2007-05-02| 708.54
#2007-05-03| 713.19
#2007-05-04| 719.24
#2007-05-07| 722.05
#2007-05-08| 720.24
#2007-05-09| 719.90
#2007-05-10| 705.68
#2007-05-11| 710.73
#2007-05-14| 711.78
#2007-05-15| 711.58
#2007-05-16| 717.68
#2007-05-17| 716.60
#2007-05-18| 721.63
#2007-05-21| 723.93
#2007-05-22| 723.00
#2007-05-23| 722.85
#2007-05-24| 718.88
#2007-05-25| 718.92
#2007-05-28| .
#2007-05-29| 718.91
#2007-05-30| 715.92
#2007-05-31| 716.83
#2007-06-01| 717.76
#2007-06-04| 716.54
#2007-06-05| 712.60
#2007-06-06| 704.31
#2007-06-07| 691.00
#2007-06-08| 694.00
#2007-06-11| 695.17
#2007-06-12| 687.51
#2007-06-13| 695.07
#2007-06-14| 695.52
#2007-06-15| 701.11
#2007-06-18| 696.85
#2007-06-19| 698.32
#2007-06-20| 687.78
#2007-06-21| 690.31
#2007-06-22| 677.31
#2007-06-25| 679.43
#2007-06-26| 685.63
#2007-06-27| 688.19
#2007-06-28| 688.43
#2007-06-29| 686.45
#2007-07-02| 691.05
#2007-07-03| 691.99
#2007-07-04| .
#2007-07-05| 692.38
#2007-07-06| 690.76
#2007-07-09| 689.54
#2007-07-10| 682.36
#2007-07-11| 686.60
#2007-07-12| 699.90
#2007-07-13| 698.54
#2007-07-16| 700.13
#2007-07-17| 694.47
#2007-07-18| 687.62
#2007-07-19| 687.37
#2007-07-20| 679.85
#2007-07-23| 690.92
#2007-07-24| 677.79
#2007-07-25| 680.01
#2007-07-26| 664.01
#2007-07-27| 647.30
#2007-07-30| 649.89
#2007-07-31| 646.57
#2007-08-01| 654.05
#2007-08-02| 657.76
#2007-08-03| 648.84
#2007-08-06| 664.93
#2007-08-07| 667.42
#2007-08-08| 677.25
#2007-08-09| 661.21
#2007-08-10| 658.02
#2007-08-13| 657.12
#2007-08-14| 647.78
#2007-08-15| 646.85
#2007-08-16| 644.36
#2007-08-17| 651.23
#2007-08-20| 652.96
#2007-08-21| 652.91
#2007-08-22| 660.64
#2007-08-23| 661.46
#2007-08-24| 665.46
#2007-08-27| 661.74
#2007-08-28| 652.54
#2007-08-29| 659.78
#2007-08-30| 657.04
#2007-08-31| 661.97
#2007-09-03| .
#2007-09-04| 665.76
#2007-09-05| 660.92
#2007-09-06| 664.80
#2007-09-07| 653.77
#2007-09-10| 653.34
#2007-09-11| 657.20
#2007-09-12| 658.22
#2007-09-13| 660.96
#2007-09-14| 660.06
#2007-09-17| 655.73
#2007-09-18| 667.90
#2007-09-19| 675.07
#2007-09-20| 671.17
#2007-09-21| 675.99
#2007-09-24| 672.60
#2007-09-25| 671.66
#2007-09-26| 676.72
#2007-09-27| 678.12
#2007-09-28| 673.79
#2007-10-01| 684.51
#2007-10-02| 683.71
#2007-10-03| 688.22
#2007-10-04| 691.43
#2007-10-05| 696.05
#2007-10-08| 692.09
#2007-10-09| 693.67
#2007-10-10| 689.60
#2007-10-11| 686.67
#2007-10-12| 686.53
#2007-10-15| 682.68
#2007-10-16| 676.59
#2007-10-17| 676.27
#2007-10-18| 678.32
#2007-10-19| 670.77
#2007-10-22| 667.76
#2007-10-23| 674.85
#2007-10-24| 674.24
#2007-10-25| 677.08
#2007-10-26| 681.34
#2007-10-29| 686.10
#2007-10-30| 685.99
#2007-10-31| 689.48
#2007-11-01| 676.83
#2007-11-02| 673.40
#2007-11-05| 672.66
#2007-11-06| 675.28
#2007-11-07| 661.79
#2007-11-08| 663.15
#2007-11-09| 662.63
#2007-11-12| 668.07
#2007-11-13| 678.12
#2007-11-14| 676.06
#2007-11-15| 673.33
#2007-11-16| 678.23
#2007-11-19| 669.92
#2007-11-20| 669.93
#2007-11-21| 659.22
#2007-11-22| .
#2007-11-23| 670.09
#2007-11-26| 662.54
#2007-11-27| 676.14
#2007-11-28| 689.06
#2007-11-29| 692.65
#2007-11-30| 693.49
#2007-12-03| 688.22
#2007-12-04| 687.47
#2007-12-05| 695.94
#2007-12-06| 697.54
#2007-12-07| 697.74
#2007-12-10| 699.58
#2007-12-11| 690.96
#2007-12-12| 689.40
#2007-12-13| 690.45
#2007-12-14| 682.14
#2007-12-17| 676.72
#2007-12-18| 680.89
#2007-12-19| 676.19
#2007-12-20| 675.13
#2007-12-21| 682.04
#2007-12-24| 682.32
#2007-12-25| .
#2007-12-26| 679.53
#2007-12-27| 671.86
#2007-12-28| 672.17
#2007-12-31| 664.80
#2008-01-01| .
#2008-01-02| 659.49
#2008-01-03| 662.36
#2008-01-04| 655.77
#2008-01-07| 668.97
#2008-01-08| 681.95
#2008-01-09| 692.08
#2008-01-10| 693.15
#2008-01-11| 694.25
#2008-01-14| 689.80
#2008-01-15| 678.23
#2008-01-16| 679.77
#2008-01-17| 662.04
#2008-01-18| 650.33
#2008-01-21| .
#2008-01-22| 632.44
#2008-01-23| 630.74
#2008-01-24| 629.55
#2008-01-25| 614.35
#2008-01-28| 625.28
#2008-01-29| 623.99
#2008-01-30| 616.00
#2008-01-31| 619.56
#2008-02-01| 627.85
#2008-02-04| 634.07
#2008-02-05| 620.90
#2008-02-06| 619.45
#2008-02-07| 618.36
#2008-02-08| 607.57
#2008-02-11| 607.41
#2008-02-12| 616.48
#2008-02-13| 623.27
#2008-02-14| 614.73
#2008-02-15| 616.53
#2008-02-18| .
#2008-02-19| 619.58
#2008-02-20| 617.21
#2008-02-21| 611.91
#2008-02-22| 613.71
#2008-02-25| 623.49
#2008-02-26| 625.07
#2008-02-27| 618.93
#2008-02-28| 613.66
#2008-02-29| 606.47
#2008-03-03| 605.22
#2008-03-04| 603.91
#2008-03-05| 601.90
#2008-03-06| 591.37
#2008-03-07| 584.12
#2008-03-10| 578.35
#2008-03-11| 590.38
#2008-03-12| 586.31
#2008-03-13| 585.83
#2008-03-14| 574.81
#2008-03-17| 581.70
#2008-03-18| 596.37
#2008-03-19| 593.65
#2008-03-20| 598.90
#2008-03-21| .
#2008-03-24| 599.83
#2008-03-25| 598.61
#2008-03-26| 596.63
#2008-03-27| 596.33
#2008-03-28| 593.63
#2008-03-31| 583.75
#2008-04-01| 593.89
#2008-04-02| 586.55
#2008-04-03| 590.51
#2008-04-04| 597.00
#2008-04-07| 604.60
#2008-04-08| 599.54
#2008-04-09| 596.98
#2008-04-10| 602.89
#2008-04-11| 594.67
#2008-04-14| 593.24
#2008-04-15| 590.54
#2008-04-16| 593.05
#2008-04-17| 584.41
#2008-04-18| 590.66
#2008-04-21| 584.40
#2008-04-22| 579.39
#2008-04-23| 583.80
#2008-04-24| 588.53
#2008-04-25| 594.31
#2008-04-28| 595.02
#2008-04-29| 588.36
#2008-04-30| 587.32
#2008-05-01| 598.49
#2008-05-02| 600.49
#2008-05-05| 596.83
#2008-05-06| 594.32
#2008-05-07| 585.11
#2008-05-08| 585.11
#2008-05-09| 581.01
#2008-05-12| 585.88
#2008-05-13| 584.72
#2008-05-14| 589.85
#2008-05-15| 591.06
#2008-05-16| 590.76
#2008-05-19| 593.12
#2008-05-20| 589.89
#2008-05-21| 585.10
#2008-05-22| 585.71
#2008-05-23| 578.90
#2008-05-26| .
#2008-05-27| 581.42
#2008-05-28| 581.29
#2008-05-29| 589.93
#2008-05-30| 592.40
#2008-06-02| 585.28
#2008-06-03| 586.82
#2008-06-04| 585.14
#2008-06-05| 588.69
#2008-06-06| 572.64
#2008-06-09| 570.54
#2008-06-10| 567.54
#2008-06-11| 560.12
#2008-06-12| 561.69
#2008-06-13| 567.33
#2008-06-16| 563.36
#2008-06-17| 563.00
#2008-06-18| 559.10
#2008-06-19| 565.87
#2008-06-20| 557.57
#2008-06-23| 561.26
#2008-06-24| 565.84
#2008-06-25| 569.15
#2008-06-26| 555.25
#2008-06-27| 558.45
#2008-06-30| 565.89
#2008-07-01| 570.33
#2008-07-02| 568.06
#2008-07-03| 572.76
#2008-07-04| .
#2008-07-07| 567.46
#2008-07-08| 586.55
#2008-07-09| 585.29
#2008-07-10| 587.48
#2008-07-11| 580.58
#2008-07-14| 580.12
#2008-07-15| 587.08
#2008-07-16| 591.86
#2008-07-17| 594.19
#2008-07-18| 593.39
#2008-07-21| 580.10
#2008-07-22| 576.77
#2008-07-23| 583.06
#2008-07-24| 582.25
#2008-07-25| 586.00
#2008-07-28| 577.32
#2008-07-29| 579.75
#2008-07-30| 576.26
#2008-07-31| 576.49
#2008-08-01| 573.92
#2008-08-04| 582.43
#2008-08-05| 598.02
#2008-08-06| 600.67
#2008-08-07| 593.58
#2008-08-08| 606.49
#2008-08-11| 607.10
#2008-08-12| 605.62
#2008-08-13| 600.82
#2008-08-14| 602.97
#2008-08-15| 607.75
#2008-08-18| 601.63
#2008-08-19| 598.28
#2008-08-20| 595.00
#2008-08-21| 594.84
#2008-08-22| 601.77
#2008-08-25| 594.85
#2008-08-26| 593.80
#2008-08-27| 593.72
#2008-08-28| 599.52
#2008-08-29| 591.57
#2008-09-01| .
#2008-09-02| 594.44
#2008-09-03| 591.92
#2008-09-04| 581.17
#2008-09-05| 580.45
#2008-09-08| 594.78
#2008-09-09| 581.38
#2008-09-10| 578.92
#2008-09-11| 584.47
#2008-09-12| 583.69
#2008-09-15| 571.21
#2008-09-16| 570.88
#2008-09-17| 556.34
#2008-09-18| 570.18
#2008-09-19| 573.96
#2008-09-22| 561.75
#2008-09-23| 559.97
#2008-09-24| 562.24
#2008-09-25| 572.71
#2008-09-26| 573.47
#2008-09-29| 547.13
#2008-09-30| 563.25
#2008-10-01| 565.06
#2008-10-02| 557.75
#2008-10-03| 552.83
#2008-10-06| 534.38
#2008-10-07| 516.35
#2008-10-08| 508.78
#2008-10-09| 468.74
#2008-10-10| 454.54
#2008-10-13| 505.07
#2008-10-14| 509.95
#2008-10-15| 479.06
#2008-10-16| 499.31
#2008-10-17| 498.29
#2008-10-20| 517.70
#2008-10-21| 511.07
#2008-10-22| 486.55
#2008-10-23| 496.99
#2008-10-24| 482.97
#2008-10-27| 474.99
#2008-10-28| 510.14
#2008-10-29| 495.57
#2008-10-30| 504.73
#2008-10-31| 509.72
#2008-11-03| 510.42
#2008-11-04| 524.68
#2008-11-05| 500.04
#2008-11-06| 485.21
#2008-11-07| 501.39
#2008-11-10| 499.16
#2008-11-11| 495.52
#2008-11-12| 479.96
#2008-11-13| 511.74
#2008-11-14| 492.89
#2008-11-17| 484.99
#2008-11-18| 498.47
#2008-11-19| 477.76
#2008-11-20| 449.21
#2008-11-21| 468.74
#2008-11-24| 479.98
#2008-11-25| 481.89
#2008-11-26| 485.65
#2008-11-27| .
#2008-11-28| 494.25
#2008-12-01| 461.12
#2008-12-02| 481.07
#2008-12-03| 492.66
#2008-12-04| 479.17
#2008-12-05| 493.31
#2008-12-08| 499.00
#2008-12-09| 488.34
#2008-12-10| 491.28
#2008-12-11| 492.28
#2008-12-12| 496.63
#2008-12-15| 494.39
#2008-12-16| 511.49
#2008-12-17| 507.45
#2008-12-18| 507.51
#2008-12-19| 511.26
#2008-12-22| 510.17
#2008-12-23| 508.97
#2008-12-24| 508.82
#2008-12-25| .
#2008-12-26| 509.07
#2008-12-29| 508.20
#2008-12-30| 519.77
#2008-12-31| 524.94
#2009-01-01| .
#2009-01-02| 534.43
#2009-01-05| 528.25
#2009-01-06| 521.07
#2009-01-07| 514.90
#2009-01-08| 517.47
#2009-01-09| 514.30
#2009-01-12| 507.73
#2009-01-13| 512.29
#2009-01-14| 505.38
#2009-01-15| 506.76
#2009-01-16| 509.42
#2009-01-19| .
#2009-01-20| 500.80
#2009-01-21| 509.28
#2009-01-22| 508.31
#2009-01-23| 514.33
#2009-01-26| 505.29
#2009-01-27| 514.10
#2009-01-28| 515.26
#2009-01-29| 510.68
#2009-01-30| 501.66
#2009-02-02| 505.20
#2009-02-03| 518.73
#2009-02-04| 511.24
#2009-02-05| 513.06
#2009-02-06| 519.62
#2009-02-09| 518.92
#2009-02-10| 501.88
#2009-02-11| 507.72
#2009-02-12| 510.56
#2009-02-13| 504.21
#2009-02-16| .
#2009-02-17| 494.04
#2009-02-18| 492.41
#2009-02-19| 491.08
#2009-02-20| 483.13
#2009-02-23| 473.26
#2009-02-24| 482.64
#2009-02-25| 473.73
#2009-02-26| 455.91
#2009-02-27| 437.37
#2009-03-02| 420.95
#2009-03-03| 418.63
#2009-03-04| 431.62
#2009-03-05| 422.06
#2009-03-06| 428.58
#2009-03-09| 425.74
#2009-03-10| 440.45
#2009-03-11| 432.78
#2009-03-12| 456.24
#2009-03-13| 472.90
#2009-03-16| 467.59
#2009-03-17| 473.87
#2009-03-18| 474.05
#2009-03-19| 464.10
#2009-03-20| 468.94
#2009-03-23| 484.03
#2009-03-24| 478.64
#2009-03-25| 481.82
#2009-03-26| 485.52
#2009-03-27| 479.95
#2009-03-30| 477.97
#2009-03-31| 479.11
#2009-04-01| 482.14
#2009-04-02| 478.46
#2009-04-03| 469.44
#2009-04-06| 470.20
#2009-04-07| 463.51
#2009-04-08| 466.76
#2009-04-09| 466.37
#2009-04-10| .
#2009-04-13| 465.05
#2009-04-14| 462.54
#2009-04-15| 467.76
#2009-04-16| 469.77
#2009-04-17| 476.25
#2009-04-20| 467.31
#2009-04-21| 462.67
#2009-04-22| 451.87
#2009-04-23| 456.79
#2009-04-24| 455.39
#2009-04-27| 458.32
#2009-04-28| 455.29
#2009-04-29| 457.81
#2009-04-30| 459.10
#2009-05-01| 460.32
#2009-05-04| 469.92
#2009-05-05| 475.59
#2009-05-06| 471.74
#2009-05-07| 480.86
#2009-05-08| 483.72
#2009-05-11| 477.82
#2009-05-12| 487.93
#2009-05-13| 490.75
#2009-05-14| 490.36
#2009-05-15| 484.20
#2009-05-18| 490.08
#2009-05-19| 487.76
#2009-05-20| 488.97
#2009-05-21| 483.96
#2009-05-22| 484.10
#2009-05-25| .
#2009-05-26| 488.52
#2009-05-27| 481.55
#2009-05-28| 483.66
#2009-05-29| 492.98
#2009-06-01| 492.44
#2009-06-02| 497.50
#2009-06-03| 494.50
#2009-06-04| 489.17
#2009-06-05| 487.66
#2009-06-08| 483.49
#2009-06-09| 480.90
#2009-06-10| 479.44
#2009-06-11| 488.35
#2009-06-12| 490.21
#2009-06-15| 476.07
#2009-06-16| 474.44
#2009-06-17| 482.94
#2009-06-18| 492.94
#2009-06-19| 495.35
#2009-06-22| 487.69
#2009-06-23| 486.27
#2009-06-24| 489.23
#2009-06-25| 503.25
#2009-06-26| 503.14
#2009-06-29| 506.96
#2009-06-30| 503.41
#2009-07-01| 503.42
#2009-07-02| 492.17
#2009-07-03| .
#2009-07-06| 496.51
#2009-07-07| 493.49
#2009-07-08| 497.31
#2009-07-09| 490.25
#2009-07-10| 488.27
#2009-07-13| 495.79
#2009-07-14| 499.70
#2009-07-15| 503.85
#2009-07-16| 505.97
#2009-07-17| 503.47
#2009-07-20| 507.20
#2009-07-21| 516.82
#2009-07-22| 515.06
#2009-07-23| 523.07
#2009-07-24| 532.81
#2009-07-27| 532.57
#2009-07-28| 526.24
#2009-07-29| 526.34
#2009-07-30| 529.03
#2009-07-31| 526.34
#2009-08-03| 528.95
#2009-08-04| 528.79
#2009-08-05| 523.59
#2009-08-06| 519.93
#2009-08-07| 524.92
#2009-08-10| 527.48
#2009-08-11| 525.06
#2009-08-12| 525.86
#2009-08-13| 526.57
#2009-08-14| 525.42
#2009-08-17| 525.33
#2009-08-18| 525.61
#2009-08-19| 533.67
#2009-08-20| 534.49
#2009-08-21| 541.66
#2009-08-24| 544.20
#2009-08-25| 545.87
#2009-08-26| 544.02
#2009-08-27| 545.73
#2009-08-28| 540.74
#2009-08-31| 539.88
#2009-09-01| 533.32
#2009-09-02| 530.04
#2009-09-03| 527.16
#2009-09-04| 534.06
#2009-09-07| .
#2009-09-08| 534.34
#2009-09-09| 537.99
#2009-09-10| 541.06
#2009-09-11| 540.77
#2009-09-14| 543.46
#2009-09-15| 540.61
#2009-09-16| 541.56
#2009-09-17| 540.91
#2009-09-18| 541.53
#2009-09-21| 543.06
#2009-09-22| 543.72
#2009-09-23| 538.98
#2009-09-24| 539.39
#2009-09-25| 539.83
#2009-09-28| 547.67
#2009-09-29| 549.77
#2009-09-30| 547.63
#2009-10-01| 539.36
#2009-10-02| 540.59
#2009-10-05| 543.77
#2009-10-06| 550.25
#2009-10-07| 550.19
#2009-10-08| 551.93
#2009-10-09| 556.35
#2009-10-12| 560.60
#2009-10-13| 552.92
#2009-10-14| 561.37
#2009-10-15| 567.66
#2009-10-16| 564.72
#2009-10-19| 571.91
#2009-10-20| 568.46
#2009-10-21| 558.13
#2009-10-22| 562.89
#2009-10-23| 556.43
#2009-10-26| 551.80
#2009-10-27| 555.05
#2009-10-28| 550.38
#2009-10-29| 552.37
#2009-10-30| 545.03
#2009-11-02| 547.61
#2009-11-03| 543.42
#2009-11-04| 551.76
#2009-11-05| 557.31
#2009-11-06| 557.99
#2009-11-09| 567.60
#2009-11-10| 571.28
#2009-11-11| 570.59
#2009-11-12| 569.52
#2009-11-13| 570.77
#2009-11-16| 581.15
#2009-11-17| 581.40
#2009-11-18| 585.69
#2009-11-19| 583.77
#2009-11-20| 589.80
#2009-11-23| 592.63
#2009-11-24| 595.20
#2009-11-25| 599.91
#2009-11-26| .
#2009-11-27| 593.62
#2009-11-30| 592.87
#2009-12-01| 600.45
#2009-12-02| 601.49
#2009-12-03| 601.29
#2009-12-04| 600.07
#2009-12-07| 597.05
#2009-12-08| 591.59
#2009-12-09| 598.11
#2009-12-10| 601.13
#2009-12-11| 600.16
#2009-12-14| 604.62
#2009-12-15| 603.96
#2009-12-16| 603.97
#2009-12-17| 599.19
#2009-12-18| 599.82
#2009-12-21| 604.89
#2009-12-22| 605.92
#2009-12-23| 604.96
#2009-12-24| 605.34
#2009-12-25| .
#2009-12-28| 608.40
#2009-12-29| 606.89
#2009-12-30| 606.52
#2009-12-31| 599.65
#2010-01-01| .
#2010-01-04| 608.90
#2010-01-05| 603.00
#2010-01-06| 605.82
#2010-01-07| 604.38
#2010-01-08| 604.82
#2010-01-11| 608.32
#2010-01-12| 606.69
#2010-01-13| 616.14
#2010-01-14| 621.21
#2010-01-15| 618.74
#2010-01-18| .
#2010-01-19| 632.45
#2010-01-20| 631.97
#2010-01-21| 617.23
#2010-01-22| 606.34
#2010-01-25| 605.31
#2010-01-26| 603.45
#2010-01-27| 606.71
#2010-01-28| 601.34
#2010-01-29| 598.29
#2010-02-01| 600.46
#2010-02-02| 612.77
#2010-02-03| 604.47
#2010-02-04| 589.65
#2010-02-05| 588.13
#2010-02-08| 585.61
#2010-02-09| 587.98
#2010-02-10| 584.21
#2010-02-11| 588.80
#2010-02-12| 588.31
#2010-02-15| .
#2010-02-16| 594.12
#2010-02-17| 595.03
#2010-02-18| 597.62
#2010-02-19| 597.50
#2010-02-22| 595.37
#2010-02-23| 589.01
#2010-02-24| 593.18
#2010-02-25| 590.88
#2010-02-26| 590.84
#2010-03-01| 594.93
#2010-03-02| 596.02
#2010-03-03| 591.57
#2010-03-04| 592.29
#2010-03-05| 598.76
#2010-03-08| 597.24
#2010-03-09| 596.31
#2010-03-10| 596.75
#2010-03-11| 600.02
#2010-03-12| 597.75
#2010-03-15| 602.37
#2010-03-16| 603.29
#2010-03-17| 603.60
#2010-03-18| 605.11
#2010-03-19| 601.22
#2010-03-22| 605.90
#2010-03-23| 611.93
#2010-03-24| 607.90
#2010-03-25| 603.95
#2010-03-26| 599.12
#2010-03-29| 604.14
#2010-03-30| 602.88
#2010-03-31| 602.22
#2010-04-01| 605.09
#2010-04-02| .
#2010-04-05| 602.29
#2010-04-06| 600.90
#2010-04-07| 599.84
#2010-04-08| 597.48
#2010-04-09| 600.51
#2010-04-12| 600.05
#2010-04-13| 599.78
#2010-04-14| 596.58
#2010-04-15| 595.21
#2010-04-16| 590.76
#2010-04-19| 595.30
#2010-04-20| 595.79
#2010-04-21| 585.84
#2010-04-22| 577.80
#2010-04-23| 587.20
#2010-04-26| 582.43
#2010-04-27| 574.16
#2010-04-28| 576.91
#2010-04-29| 585.77
#2010-04-30| 582.98
#2010-05-03| 587.49
#2010-05-04| 588.54
#2010-05-05| 588.29
#2010-05-06| 571.67
#2010-05-07| 565.84
#2010-05-10| 579.14
#2010-05-11| 577.38
#2010-05-12| 577.36
#2010-05-13| 570.93
#2010-05-14| 562.59
#2010-05-17| 561.81
#2010-05-18| 554.91
#2010-05-19| 554.07
#2010-05-20| 537.77
#2010-05-21| 540.83
#2010-05-24| 538.56
#2010-05-25| 536.38
#2010-05-26| 535.50
#2010-05-27| 543.04
#2010-05-28| 539.80
#2010-05-31| .
#2010-06-01| 535.76
#2010-06-02| 544.46
#2010-06-03| 545.75
#2010-06-04| 529.58
#2010-06-07| 529.39
#2010-06-08| 533.56
#2010-06-09| 531.34
#2010-06-10| 542.22
#2010-06-11| 548.05
#2010-06-14| 548.28
#2010-06-15| 558.01
#2010-06-16| 558.53
#2010-06-17| 558.13
#2010-06-18| 556.09
#2010-06-21| 552.44
#2010-06-22| 550.76
#2010-06-23| 550.16
#2010-06-24| 548.30
#2010-06-25| 548.27
#2010-06-28| 549.45
#2010-06-29| 543.03
#2010-06-30| 540.44
#2010-07-01| 537.09
#2010-07-02| 537.49
#2010-07-05| .
#2010-07-06| 541.42
#2010-07-07| 554.09
#2010-07-08| 559.99
#2010-07-09| 558.98
#2010-07-12| 557.74
#2010-07-13| 558.91
#2010-07-14| 558.50
#2010-07-15| 560.46
#2010-07-16| 550.89
#2010-07-19| 552.72
#2010-07-20| 549.19
#2010-07-21| 544.11
#2010-07-22| 547.53
#2010-07-23| 545.45
#2010-07-26| 552.13
#2010-07-27| 555.46
#2010-07-28| 549.29
#2010-07-29| 549.51
#2010-07-30| 548.42
#2010-08-02| 559.61
#2010-08-03| 566.85
#2010-08-04| 570.61
#2010-08-05| 569.06
#2010-08-06| 570.62
#2010-08-09| 574.68
#2010-08-10| 577.13
#2010-08-11| 563.63
#2010-08-12| 566.19
#2010-08-13| 562.97
#2010-08-16| 562.32
#2010-08-17| 569.65
#2010-08-18| 567.55
#2010-08-19| 560.89
#2010-08-20| 559.55
#2010-08-23| 563.89
#2010-08-24| 556.11
#2010-08-25| 558.68
#2010-08-26| 555.87
#2010-08-27| 559.89
#2010-08-30| 554.68
#2010-08-31| 554.99
#2010-09-01| 566.10
#2010-09-02| 568.51
#2010-09-03| 571.59
#2010-09-06| .
#2010-09-07| 569.28
#2010-09-08| 572.98
#2010-09-09| 578.63
#2010-09-10| 583.57
#2010-09-13| 583.35
#2010-09-14| 585.80
#2010-09-15| 589.47
#2010-09-16| 588.20
#2010-09-17| 588.89
#2010-09-20| 595.46
#2010-09-21| 594.08
#2010-09-22| 594.72
#2010-09-23| 591.00
#2010-09-24| 598.10
#2010-09-27| 595.42
#2010-09-28| 600.49
#2010-09-29| 598.67
#2010-09-30| 594.29
#2010-10-01| 593.79
#2010-10-04| 589.62
#2010-10-05| 599.44
#2010-10-06| 600.64
#2010-10-07| 600.26
#2010-10-08| 602.01
#2010-10-11| 602.23
#2010-10-12| 604.77
#2010-10-13| 609.24
#2010-10-14| 609.31
#2010-10-15| 609.16
#2010-10-18| 613.25
#2010-10-19| 603.64
#2010-10-20| 606.14
#2010-10-21| 607.61
#2010-10-22| 605.82
#2010-10-25| 608.15
#2010-10-26| 605.46
#2010-10-27| 600.50
#2010-10-28| 604.64
#2010-10-29| 601.26
#2010-11-01| 601.74
#2010-11-02| 603.07
#2010-11-03| 603.96
#2010-11-04| 605.06
#2010-11-05| 599.46
#2010-11-08| 595.47
#2010-11-09| 592.28
#2010-11-10| 589.61
#2010-11-11| 590.49
#2010-11-12| 584.63
#2010-11-15| 584.80
#2010-11-16| 577.74
#2010-11-17| 577.62
#2010-11-18| 585.91
#2010-11-19| 584.46
#2010-11-22| 583.45
#2010-11-23| 576.80
#2010-11-24| 580.81
#2010-11-25| .
#2010-11-26| 576.01
#2010-11-29| 573.04
#2010-11-30| 568.38
#2010-12-01| 577.46
#2010-12-02| 580.19
#2010-12-03| 580.65
#2010-12-06| 579.24
#2010-12-07| 579.47
#2010-12-08| 579.48
#2010-12-09| 580.80
#2010-12-10| 584.79
#2010-12-13| 586.00
#2010-12-14| 591.29
#2010-12-15| 591.40
#2010-12-16| 594.03
#2010-12-17| 591.09
#2010-12-20| 591.62
#2010-12-21| 591.09
#2010-12-22| 591.62
#2010-12-23| 592.49
#2010-12-24| .
#2010-12-27| 590.23
#2010-12-28| 590.80
#2010-12-29| 591.08
#2010-12-30| 588.92
#2010-12-31| 589.37
#2011-01-03| 593.61
#2011-01-04| 598.06
#2011-01-05| 598.59
#2011-01-06| 600.68
#2011-01-07| 600.94
#2011-01-10| 597.75
#2011-01-11| 597.40
#2011-01-12| 600.16
#2011-01-13| 592.88
#2011-01-14| 590.82
#2011-01-17| .
#2011-01-18| 590.53
#2011-01-19| 589.98
#2011-01-20| 592.24
#2011-01-21| 592.12
#2011-01-24| 592.27
#2011-01-25| 588.68
#2011-01-26| 584.77
#2011-01-27| 586.24
#2011-01-28| 577.42
#2011-01-31| 577.13
#2011-02-01| 590.15
#2011-02-02| 587.59
#2011-02-03| 588.58
#2011-02-04| 589.97
#2011-02-07| 588.54
#2011-02-08| 589.93
#2011-02-09| 589.03
#2011-02-10| 588.51
#2011-02-11| 585.63
#2011-02-14| 587.83
#2011-02-15| 588.66
#2011-02-16| 590.57
#2011-02-17| 593.12
#2011-02-18| 591.63
#2011-02-21| .
#2011-02-22| 585.17
#2011-02-23| 580.65
#2011-02-24| 581.55
#2011-02-25| 582.26
#2011-02-28| 592.61
#2011-03-01| 587.53
#2011-03-02| 588.48
#2011-03-03| 598.05
#2011-03-04| 597.66
#2011-03-07| 593.91
#2011-03-08| 597.11
#2011-03-09| 597.64
#2011-03-10| 590.48
#2011-03-11| 591.42
#2011-03-14| 590.09
#2011-03-15| 582.95
#2011-03-16| 571.63
#2011-03-17| 580.68
#2011-03-18| 587.16
#2011-03-21| 588.53
#2011-03-22| 588.88
#2011-03-23| 588.26
#2011-03-24| 593.92
#2011-03-25| 595.05
#2011-03-28| 594.03
#2011-03-29| 596.77
#2011-03-30| 601.51
#2011-03-31| 600.24
#2011-04-01| 603.08
#2011-04-04| 608.36
#2011-04-05| 607.36
#2011-04-06| 609.00
#2011-04-07| 608.45
#2011-04-08| 610.86
#2011-04-11| 614.47
#2011-04-12| 612.91
#2011-04-13| 611.38
#2011-04-14| 614.72
#2011-04-15| 620.97
#2011-04-18| 615.57
#2011-04-19| 621.49
#2011-04-20| 626.89
#2011-04-21| 623.65
#2011-04-22| .
#2011-04-25| 626.09
#2011-04-26| 633.11
#2011-04-27| 641.20
#2011-04-28| 642.86
#2011-04-29| 643.77
#2011-05-02| 649.00
#2011-05-03| 645.94
#2011-05-04| 646.87
#2011-05-05| 641.41
#2011-05-06| 644.53
#2011-05-09| 646.98
#2011-05-10| 650.89
#2011-05-11| 649.61
#2011-05-12| 656.73
#2011-05-13| 654.66
#2011-05-16| 655.98
#2011-05-17| 655.95
#2011-05-18| 658.83
#2011-05-19| 655.78
#2011-05-20| 650.17
#2011-05-23| 647.02
#2011-05-24| 646.96
#2011-05-25| 649.04
#2011-05-26| 646.27
#2011-05-27| 648.92
#2011-05-30| .
#2011-05-31| 657.82
#2011-06-01| 648.67
#2011-06-02| 646.80
#2011-06-03| 642.46
#2011-06-06| 639.97
#2011-06-07| 640.49
#2011-06-08| 642.06
#2011-06-09| 645.50
#2011-06-10| 634.74
#2011-06-13| 639.57
#2011-06-14| 643.90
#2011-06-15| 635.69
#2011-06-16| 636.53
#2011-06-17| 638.05
#2011-06-20| 641.89
#2011-06-21| 645.04
#2011-06-22| 640.68
#2011-06-23| 642.63
#2011-06-24| 634.22
#2011-06-27| 635.14
#2011-06-28| 643.22
#2011-06-29| 645.83
#2011-06-30| 648.18
#2011-07-01| 654.11
#2011-07-04| .
#2011-07-05| 654.18
#2011-07-06| 655.27
#2011-07-07| 653.67
#2011-07-08| 652.65
#2011-07-11| 647.34
#2011-07-12| 646.75
#2011-07-13| 649.19
#2011-07-14| 650.70
#2011-07-15| 647.29
#2011-07-18| 642.02
#2011-07-19| 646.47
#2011-07-20| 643.22
#2011-07-21| 650.71
#2011-07-22| 650.41
#2011-07-25| 644.54
#2011-07-26| 640.68
#2011-07-27| 631.99
#2011-07-28| 631.72
#2011-07-29| 626.61
#2011-08-01| 619.33
#2011-08-02| 604.50
#2011-08-03| 604.81
#2011-08-04| 583.68
#2011-08-05| 590.13
#2011-08-08| 565.49
#2011-08-09| 584.44
#2011-08-10| 563.75
#2011-08-11| 590.55
#2011-08-12| 592.12
#2011-08-15| 603.26
#2011-08-16| 603.20
#2011-08-17| 604.39
#2011-08-18| 586.08
#2011-08-19| 586.21
#2011-08-22| 587.76
#2011-08-23| 603.61
#2011-08-24| 609.85
#2011-08-25| 599.12
#2011-08-26| 602.34
#2011-08-29| 618.08
#2011-08-30| 620.03
#2011-08-31| 624.62
#2011-09-01| 620.29
#2011-09-02| 607.44
#2011-09-05| .
#2011-09-06| 610.73
#2011-09-07| 622.72
#2011-09-08| 617.66
#2011-09-09| 602.49
#2011-09-12| 603.01
#2011-09-13| 604.36
#2011-09-14| 608.14
#2011-09-15| 613.48
#2011-09-16| 615.11
#2011-09-19| 611.72
#2011-09-20| 616.73
#2011-09-21| 604.24
#2011-09-22| 592.71
#2011-09-23| 592.80
#2011-09-26| 600.43
#2011-09-27| 607.56
#2011-09-28| 602.00
#2011-09-29| 610.98
#2011-09-30| 606.34
#2011-10-03| 591.71
#2011-10-04| 595.54
#2011-10-05| 602.57
#2011-10-06| 607.01
#2011-10-07| 610.16
#2011-10-10| 623.67
#2011-10-11| 620.43
#2011-10-12| 621.86
#2011-10-13| 621.87
#2011-10-14| 627.04
#2011-10-17| 617.86
#2011-10-18| 623.19
#2011-10-19| 617.29
#2011-10-20| 618.77
#2011-10-21| 626.00
#2011-10-24| 631.62
#2011-10-25| 619.90
#2011-10-26| 628.79
#2011-10-27| 639.91
#2011-10-28| 641.38
#2011-10-31| 629.35
#2011-11-01| 622.88
#2011-11-02| 626.36
#2011-11-03| 635.15
#2011-11-04| 628.54
#2011-11-07| 633.69
#2011-11-08| 639.26
#2011-11-09| 622.37
#2011-11-10| 631.82
#2011-11-11| 642.64
#2011-11-14| 637.74
#2011-11-15| 638.90
#2011-11-16| 629.99
#2011-11-17| 626.08
#2011-11-18| 627.37
#2011-11-21| 619.97
#2011-11-22| 618.13
#2011-11-23| 608.65
#2011-11-24| .
#2011-11-25| 605.92
#2011-11-28| 622.42
#2011-11-29| 626.76
#2011-11-30| 646.98
#2011-12-01| 645.50
#2011-12-02| 640.22
#2011-12-05| 639.97
#2011-12-06| 645.68
#2011-12-07| 651.72
#2011-12-08| 643.64
#2011-12-09| 652.29
#2011-12-12| 645.97
#2011-12-13| 647.81
#2011-12-14| 649.97
#2011-12-15| 660.10
#2011-12-16| 659.06
#2011-12-19| 658.08
#2011-12-20| 668.70
#2011-12-21| 673.96
#2011-12-22| 674.72
#2011-12-23| 680.30
#2011-12-26| .
#2011-12-27| 680.09
#2011-12-28| 673.80
#2011-12-29| 678.99
#2011-12-30| 677.35
#2012-01-02| .
#2012-01-03| 683.59
#2012-01-04| 678.01
#2012-01-05| 676.77
#2012-01-06| 673.29
#2012-01-09| 675.65
#2012-01-10| 680.49
#2012-01-11| 676.93
#2012-01-12| 678.57
#2012-01-13| 675.89
#2012-01-16| .
#2012-01-17| 678.14
#2012-01-18| 678.63
#2012-01-19| 677.45
#2012-01-20| 677.49
#2012-01-23| 673.79
#2012-01-24| 672.84
#2012-01-25| 674.22
#2012-01-26| 673.48
#2012-01-27| 671.22
#2012-01-30| 671.89
#2012-01-31| 669.37
#2012-02-01| 670.21
#2012-02-02| 666.82
#2012-02-03| 668.79
#2012-02-06| 666.59
#2012-02-07| 668.63
#2012-02-08| 668.07
#2012-02-09| 665.87
#2012-02-10| 662.88
#2012-02-13| 665.82
#2012-02-14| 666.36
#2012-02-15| 664.42
#2012-02-16| 668.70
#2012-02-17| 671.82
#2012-02-20| .
#2012-02-21| 668.01
#2012-02-22| 669.32
#2012-02-23| 668.83
#2012-02-24| 668.83
#2012-02-27| 669.53
#2012-02-28| 673.40
#2012-02-29| 670.64
#2012-03-01| 674.39
#2012-03-02| 673.54
#2012-03-05| 675.78
#2012-03-06| 665.78
#2012-03-07| 667.51
#2012-03-08| 673.12
#2012-03-09| 675.32
#2012-03-12| 678.71
#2012-03-13| 686.02
#2012-03-14| 684.73
#2012-03-15| 684.12
#2012-03-16| 684.17
#2012-03-19| 685.17
#2012-03-20| 683.13
#2012-03-21| 683.20
#2012-03-22| 681.62
#2012-03-23| 684.17
#2012-03-26| 693.52
#2012-03-27| 697.27
#2012-03-28| 695.15
#2012-03-29| 693.80
#2012-03-30| 699.00
#2012-04-02| 700.20
#2012-04-03| 699.21
#2012-04-04| 696.95
#2012-04-05| 696.49
#2012-04-06| .
#2012-04-09| 689.34
#2012-04-10| 681.69
#2012-04-11| 681.73
#2012-04-12| 681.53
#2012-04-13| 677.60
#2012-04-16| 681.24
#2012-04-17| 688.93
#2012-04-18| 687.04
#2012-04-19| 684.26
#2012-04-20| 690.24
#2012-04-23| 685.31
#2012-04-24| 689.61
#2012-04-25| 697.24
#2012-04-26| 700.52
#2012-04-27| 701.44
#2012-04-30| 702.61
#2012-05-01| 702.49
#2012-05-02| 701.31
#2012-05-03| 700.58
#2012-05-04| 694.54
#2012-05-07| 695.76
#2012-05-08| 695.41
#2012-05-09| 688.52
#2012-05-10| 695.76
#2012-05-11| 692.71
#2012-05-14| 689.49
#2012-05-15| 685.19
#2012-05-16| 690.71
#2012-05-17| 686.45
#2012-05-18| 683.57
#2012-05-21| 684.90
#2012-05-22| 684.51
#2012-05-23| 679.08
#2012-05-24| 683.72
#2012-05-25| 682.16
#2012-05-28| .
#2012-05-29| 683.96
#2012-05-30| 680.23
#2012-05-31| 679.76
#2012-06-01| 670.80
#2012-06-04| 673.19
#2012-06-05| 674.56
#2012-06-06| 682.45
#2012-06-07| 683.89
#2012-06-08| 688.64
#2012-06-11| 684.34
#2012-06-12| 690.05
#2012-06-13| 690.91
#2012-06-14| 699.39
#2012-06-15| 702.78
#2012-06-18| 704.95
#2012-06-19| 709.14
#2012-06-20| 708.89
#2012-06-21| 705.18
#2012-06-22| 710.75
#2012-06-25| 703.84
#2012-06-26| 705.03
#2012-06-27| 711.89
#2012-06-28| 711.71
#2012-06-29| 726.07
#2012-07-02| 729.30
#2012-07-03| 727.57
#2012-07-04| .
#2012-07-05| 723.57
#2012-07-06| 720.81
#2012-07-09| 725.97
#2012-07-10| 720.42
#2012-07-11| 717.70
#2012-07-12| 724.88
#2012-07-13| 731.98
#2012-07-16| 733.99
#2012-07-17| 744.10
#2012-07-18| 744.43
#2012-07-19| 745.18
#2012-07-20| 736.77
#2012-07-23| 731.63
#2012-07-24| 722.19
#2012-07-25| 723.84
#2012-07-26| 734.24
#2012-07-27| 748.39
#2012-07-30| 744.11
#2012-07-31| 742.78
#2012-08-01| 743.09
#2012-08-02| 733.99
#2012-08-03| 741.16
#2012-08-06| 740.74
#2012-08-07| 733.12
#2012-08-08| 733.11
#2012-08-09| 733.19
#2012-08-10| 737.15
#2012-08-13| 733.46
#2012-08-14| 736.69
#2012-08-15| 736.39
#2012-08-16| 734.78
#2012-08-17| 728.76
#2012-08-20| 730.07
#2012-08-21| 725.69
#2012-08-22| 726.20
#2012-08-23| 726.48
#2012-08-24| 732.82
#2012-08-27| 732.56
#2012-08-28| 731.59
#2012-08-29| 732.95
#2012-08-30| 731.26
#2012-08-31| 732.26
#2012-09-03| .
#2012-09-04| 733.99
#2012-09-05| 736.38
#2012-09-06| 748.04
#2012-09-07| 746.14
#2012-09-10| 746.60
#2012-09-11| 748.15
#2012-09-12| 748.67
#2012-09-13| 755.71
#2012-09-14| 745.64
#2012-09-17| 748.79
#2012-09-18| 750.28
#2012-09-19| 751.46
#2012-09-20| 756.93
#2012-09-21| 759.36
#2012-09-24| 761.27
#2012-09-25| 762.42
#2012-09-26| 759.41
#2012-09-27| 762.62
#2012-09-28| 759.87
#2012-10-01| 763.75
#2012-10-02| 764.56
#2012-10-03| 769.14
#2012-10-04| 773.48
#2012-10-05| 776.71
#2012-10-08| 777.23
#2012-10-09| 772.12
#2012-10-10| 766.20
#2012-10-11| 763.73
#2012-10-12| 763.76
#2012-10-15| 779.24
#2012-10-16| 786.95
#2012-10-17| 787.85
#2012-10-18| 790.68
#2012-10-19| 780.20
#2012-10-22| 776.45
#2012-10-23| 766.52
#2012-10-24| 765.57
#2012-10-25| 772.79
#2012-10-26| 768.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 759.66
#2012-11-01| 761.98
#2012-11-02| 758.18
#2012-11-05| 757.45
#2012-11-06| 759.75
#2012-11-07| 746.87
#2012-11-08| 739.10
#2012-11-09| 743.04
#2012-11-12| 742.51
#2012-11-13| 738.76
#2012-11-14| 730.41
#2012-11-15| 725.52
#2012-11-16| 729.66
#2012-11-19| 735.62
#2012-11-20| 739.10
#2012-11-21| 741.50
#2012-11-22| .
#2012-11-23| 747.16
#2012-11-26| 745.47
#2012-11-27| 741.40
#2012-11-28| 748.99
#2012-11-29| 752.78
#2012-11-30| 754.53
#2012-12-03| 753.70
#2012-12-04| 755.57
#2012-12-05| 759.87
#2012-12-06| 759.62
#2012-12-07| 761.94
#2012-12-10| 762.63
#2012-12-11| 770.45
#2012-12-12| 767.14
#2012-12-13| 758.65
#2012-12-14| 754.66
#2012-12-17| 758.10
#2012-12-18| 765.14
#2012-12-19| 757.64
#2012-12-20| 755.61
#2012-12-21| 750.55
#2012-12-24| 748.15
#2012-12-25| 748.15
#2012-12-26| 747.61
#2012-12-27| 745.70
#2012-12-28| 738.33
#2012-12-31| 746.33
#2013-01-01| 746.33
#2013-01-02| 758.56
#2013-01-03| 765.47
#2013-01-04| 769.89
#2013-01-07| 771.00
#2013-01-08| 772.41
#2013-01-09| 780.90
#2013-01-10| 787.33
#2013-01-11| 785.29
#2013-01-14| 787.81
#2013-01-15| 786.25
#2013-01-16| 784.41
#2013-01-17| 787.98
#2013-01-18| 788.49
#2013-01-21| 788.49
#2013-01-22| 789.86
#2013-01-23| 787.09
#2013-01-24| 792.56
#2013-01-25| 799.20
#2013-01-28| 793.94
#2013-01-29| 807.14
#2013-01-30| 804.28
#2013-01-31| 801.33
#2013-02-01| 803.74
#2013-02-04| 794.21
#2013-02-05| 802.05
#2013-02-06| 802.53
#2013-02-07| 797.80
#2013-02-08| 800.28
#2013-02-11| 802.54
#2013-02-12| 801.57
#2013-02-13| 799.66
#2013-02-14| 801.66
#2013-02-15| 805.59
#2013-02-18| 805.59
#2013-02-19| 814.93
#2013-02-20| 812.70
#2013-02-21| 809.87
#2013-02-22| 811.29
#2013-02-25| 801.51
#2013-02-26| 803.72
#2013-02-27| 812.77
#2013-02-28| 810.41
#2013-03-01| 811.96
#2013-03-04| 820.05
#2013-03-05| 826.41
#2013-03-06| 826.83
#2013-03-07| 827.30
#2013-03-08| 827.47
#2013-03-11| 831.91
#2013-03-12| 835.56
#2013-03-13| 834.98
#2013-03-14| 836.62
#2013-03-15| 834.60
#2013-03-18| 829.90
#2013-03-19| 830.98
#2013-03-20| 839.37
#2013-03-21| 833.84
#2013-03-22| 840.54
#2013-03-25| 838.03
#2013-03-26| 849.60
#2013-03-27| 850.70
#2013-03-28| 856.77
#2013-03-29| 856.77
#2013-04-01| 858.13
#2013-04-02| 866.80
#2013-04-03| 863.58
#2013-04-04| 867.42
#2013-04-05| 863.54
#2013-04-08| 864.20
#2013-04-09| 866.77
#2013-04-10| 881.73
#2013-04-11| 889.61
#2013-04-12| 890.06
#2013-04-15| 876.11
#2013-04-16| 888.54
#2013-04-17| 890.07
#2013-04-18| 883.17
#2013-04-19| 896.46
#2013-04-22| 901.20
#2013-04-23| 909.62
#2013-04-24| 894.72
#2013-04-25| 892.08
#2013-04-26| 894.86
#2013-04-29| 898.07
#2013-04-30| 886.19
#2013-05-01| 871.71
#2013-05-02| 877.00
#2013-05-03| 878.84
#2013-05-06| 870.40
#2013-05-07| 875.99
#2013-05-08| 870.64
#2013-05-09| 871.57
#2013-05-10| 880.56
#2013-05-13| 887.69
#2013-05-14| 896.73
#2013-05-15| 905.73
#2013-05-16| 897.06
#2013-05-17| 898.38
#2013-05-20| 893.67
#2013-05-21| 903.52
#2013-05-22| 908.40
#2013-05-23| 906.61
#2013-05-24| 903.10
#2013-05-27| 903.10
#2013-05-28| 909.23
#2013-05-29| 890.28
#2013-05-30| 894.17
#2013-05-31| 873.34
#2013-06-03| 887.27
#2013-06-04| 884.53
#2013-06-05| 876.35
#2013-06-06| 887.16
#2013-06-07| 892.51
#2013-06-10| 894.90
#2013-06-11| 889.27
#2013-06-12| 882.11
#2013-06-13| 895.14
#2013-06-14| 895.40
#2013-06-17| 896.47
#2013-06-18| 902.83
#2013-06-19| 889.93
#2013-06-20| 865.68
#2013-06-21| 873.02
#2013-06-24| 862.92
#2013-06-25| 868.59
#2013-06-26| 880.75
#2013-06-27| 881.79
#2013-06-28| 869.76
#2013-07-01| 872.58
#2013-07-02| 871.99
#2013-07-03| 869.88
#2013-07-04| 869.88
#2013-07-05| 881.36
#2013-07-08| 887.81
#2013-07-09| 891.27
#2013-07-10| 895.44
#2013-07-11| 903.06
#2013-07-12| 907.50
#2013-07-15| 907.40
#2013-07-16| 902.40
#2013-07-17| 901.19
#2013-07-18| 897.38
#2013-07-19| 910.11
#2013-07-22| 913.69
#2013-07-23| 915.31
#2013-07-24| 913.03
#2013-07-25| 915.56
#2013-07-26| 922.26
#2013-07-29| 922.34
#2013-07-30| 921.89
#2013-07-31| 920.56
#2013-08-01| 924.35
#2013-08-02| 929.19
#2013-08-05| 924.90
#2013-08-06| 924.73
#2013-08-07| 922.91
#2013-08-08| 922.72
#2013-08-09| 919.00
#2013-08-12| 917.50
#2013-08-13| 921.52
#2013-08-14| 912.14
#2013-08-15| 898.55
#2013-08-16| 892.60
#2013-08-19| 896.32
#2013-08-20| 894.70
#2013-08-21| 887.64
#2013-08-22| 888.93
#2013-08-23| 892.00
#2013-08-26| 887.04
#2013-08-27| 875.61
#2013-08-28| 878.87
#2013-08-29| 879.35
#2013-08-30| 879.14
#2013-09-02| 879.14
#2013-09-03| 878.20
#2013-09-04| 886.90
#2013-09-05| 887.06
#2013-09-06| 887.63
#2013-09-09| 891.85
#2013-09-10| 898.62
#2013-09-11| 904.07
#2013-09-12| 901.20
#2013-09-13| 901.67
#2013-09-16| 910.49
#2013-09-17| 912.82
#2013-09-18| 922.95
#2013-09-19| 922.01
#2013-09-20| 920.45
#2013-09-23| 913.40
#2013-09-24| 907.05
#2013-09-25| 900.28
#2013-09-26| 900.13
#2013-09-27| 898.14
#2013-09-30| 896.86
#2013-10-01| 909.29
#2013-10-02| 907.94
#2013-10-03| 901.02
#2013-10-04| 907.87
#2013-10-07| 898.82
#2013-10-08| 887.47
#2013-10-09| 885.25
#2013-10-10| 901.35
#2013-10-11| 904.51
#2013-10-14| 909.72
#2013-10-15| 905.87
#2013-10-16| 923.74
#2013-10-17| 935.43
#2013-10-18| 934.23
#2013-10-21| 930.26
#2013-10-22| 939.26
#2013-10-23| 937.04
#2013-10-24| 937.86
#2013-10-25| 939.68
#2013-10-28| 943.22
#2013-10-29| 951.14
#2013-10-30| 942.07
#2013-10-31| 937.93
#2013-11-01| 946.36
#2013-11-04| 948.55
#2013-11-05| 946.76
#2013-11-06| 946.26
#2013-11-07| 940.77
#2013-11-08| 957.28
#2013-11-11| 959.82
#2013-11-12| 958.52
#2013-11-13| 962.91
#2013-11-14| 969.46
#2013-11-15| 974.08
#2013-11-18| 971.36
#2013-11-19| 971.70
#2013-11-20| 972.53
#2013-11-21| 976.42
#2013-11-22| 982.34
#2013-11-25| 984.32
#2013-11-26| 978.82
#2013-11-27| 978.36
#2013-11-28| 978.36
#2013-11-29| 976.23
#2013-12-02| 978.50
#2013-12-03| 971.75
#2013-12-04| 969.18
#2013-12-05| 965.14
#2013-12-06| 977.61
#2013-12-09| 978.24
#2013-12-10| 975.45
#2013-12-11| 963.29
#2013-12-12| 953.06
#2013-12-13| 954.31
#2013-12-16| 956.49
#2013-12-17| 953.98
#2013-12-18| 975.51
#2013-12-19| 972.44
#2013-12-20| 972.54
#2013-12-23| 974.95
#2013-12-24| 974.40
#2013-12-25| 974.40
#2013-12-26| 981.20
#2013-12-27| 980.56
#2013-12-30| 982.52
#2013-12-31| 979.98
#2014-01-01| 979.98
#2014-01-02| 971.72
#2014-01-03| 977.71
#2014-01-06| 976.30
#2014-01-07| 984.55
#2014-01-08| 991.10
#2014-01-09| 996.75
#2014-01-10|1000.00
#2014-01-13|1003.34
#2014-01-14|1013.07
#2014-01-15|1011.01
#2014-01-16|1013.31
#2014-01-17|1010.71
#2014-01-20| .
#2014-01-21|1009.28
#2014-01-22|1006.18
#2014-01-23| 997.38
#2014-01-24| 975.55
#2014-01-27| 966.81
#2014-01-28| 978.45
#2014-01-29| 968.51
#2014-01-30| 981.89
#2014-01-31| 975.33
#2014-02-03| 958.80
#2014-02-04| 971.64
#2014-02-05| 967.46
#2014-02-06| 974.94
#2014-02-07| 992.25
#2014-02-10|1003.76
#2014-02-11|1016.30
#2014-02-12|1013.34
#2014-02-13|1017.09
#2014-02-14|1022.80
#2014-02-17| .
#2014-02-18|1032.74
#2014-02-19|1028.11
#2014-02-20|1037.25
#2014-02-21|1032.87
#2014-02-24|1036.35
#2014-02-25|1035.60
#2014-02-26|1037.24
#2014-02-27|1045.23
#2014-02-28|1043.34
#2014-03-03|1035.83
#2014-03-04|1058.64
#2014-03-05|1054.90
#2014-03-06|1050.01
#2014-03-07|1051.14
#2014-03-10|1051.13
#2014-03-11|1048.71
#2014-03-12|1046.24
#2014-03-13|1030.28
#2014-03-14|1031.01
#2014-03-17|1040.84
#2014-03-18|1048.97
#2014-03-19|1044.40
#2014-03-20|1043.25
#2014-03-21|1038.24
#2014-03-24|1022.00
#2014-03-25|1034.18
#2014-03-26|1037.90
#2014-03-27|1036.31
#2014-03-28|1033.68
#2014-03-31|1044.38
#2014-04-01|1044.38
#2014-04-02|1050.69
#2014-04-03|1047.81
#2014-04-04|1039.65
#2014-04-07|1023.72
#2014-04-08|1015.58
#2014-04-09|1037.35
#2014-04-10|1008.23
#2014-04-11|1000.91
#2014-04-14|1002.40
#2014-04-15|1014.72
#2014-04-16|1021.86
#2014-04-17|1026.01
#2014-04-18| .
#2014-04-21|1042.90
#2014-04-22|1055.68
#2014-04-23|1053.92
#2014-04-24|1049.33
#2014-04-25|1046.20
#2014-04-28|1058.67
#2014-04-29|1062.33
#2014-04-30|1063.28
#2014-05-01|1064.01
#2014-05-02|1052.90
#2014-05-05|1053.54
#2014-05-06|1042.07
#2014-05-07|1041.20
#2014-05-08|1034.16
#2014-05-09|1035.54
#2014-05-12|1039.65
#2014-05-13|1044.95
#2014-05-14|1046.51
#2014-05-15|1036.36
#2014-05-16|1037.02
#2014-05-19|1044.11
#2014-05-20|1039.28
#2014-05-21|1046.38
#2014-05-22|1050.08
#2014-05-23|1052.27
#2014-05-26| .
#2014-05-27|1052.45
#2014-05-28|1046.89
#2014-05-29|1054.83
#2014-05-30|1060.90
#2014-06-02|1063.77
#2014-06-03|1063.57
#2014-06-04|1060.21
#2014-06-05|1064.16
#2014-06-06|1061.45
#2014-06-09|1058.53
#2014-06-10|1064.13
#2014-06-11|1063.26
#2014-06-12|1056.84
#2014-06-13|1058.14
#2014-06-16|1058.36
#2014-06-17|1059.68
#2014-06-18|1068.82
#2014-06-19|1069.71
#2014-06-20|1079.86
#2014-06-23|1076.56
#2014-06-24|1073.80
#2014-06-25|1089.64
#2014-06-26|1089.78
#2014-06-27|1085.47
#2014-06-30|1082.26
#2014-07-01|1093.42
#2014-07-02|1100.72
#2014-07-03|1102.64
#2014-07-04| .
#2014-07-07|1096.35
#2014-07-08|1086.16
#2014-07-09|1086.55
#2014-07-10|1087.57
#2014-07-11|1084.78
#2014-07-14|1090.62
#2014-07-15|1079.12
#2014-07-16|1080.40
#2014-07-17|1068.98
#2014-07-18|1084.07
#2014-07-21|1078.59
#2014-07-22|1085.33
#2014-07-23|1086.11
#2014-07-24|1084.53
#2014-07-25|1080.38
#2014-07-28|1078.80
#2014-07-29|1078.89
#2014-07-30|1077.93
#2014-07-31|1055.25
#2014-08-01|1055.00
#2014-08-04|1058.12
#2014-08-05|1046.36
#2014-08-06|1044.46
#2014-08-07|1034.62
#2014-08-08|1046.66
#2014-08-11|1046.18
#2014-08-12|1042.65
#2014-08-13|1053.01
#2014-08-14|1065.74
#2014-08-15|1063.29
#2014-08-18|1070.40
#2014-08-19|1081.18
#2014-08-20|1082.66
#2014-08-21|1083.54
#2014-08-22|1083.72
#2014-08-25|1088.02
#2014-08-26|1092.75
#2014-08-27|1092.56
#2014-08-28|1090.43
#2014-08-29|1093.62
#2014-09-01| .
#2014-09-02|1091.91
#2014-09-03|1097.08
#2014-09-04|1094.85
#2014-09-05|1103.67
#2014-09-08|1102.39
#2014-09-09|1098.94
#2014-09-10|1106.07
#2014-09-11|1105.30
#2014-09-12|1101.67
#2014-09-15|1104.02
#2014-09-16|1116.07
#2014-09-17|1120.33
#2014-09-18|1128.01
#2014-09-19|1129.87
#2014-09-22|1124.24
#2014-09-23|1119.65
#2014-09-24|1133.47
#2014-09-25|1118.90
#2014-09-26|1118.87
#2014-09-29|1117.69
#2014-09-30|1111.68
#2014-10-01|1098.11
#2014-10-02|1094.48
#2014-10-03|1114.83
#2014-10-06|1111.42
#2014-10-07|1091.84
#2014-10-08|1115.95
#2014-10-09|1094.38
#2014-10-10|1086.28
#2014-10-13|1055.47
#2014-10-14|1052.31
#2014-10-15|1045.70
#2014-10-16|1035.31
#2014-10-17|1048.77
#2014-10-20|1055.62
#2014-10-21|1076.93
#2014-10-22|1077.90
#2014-10-23|1095.24
#2014-10-24|1109.49
#2014-10-27|1107.09
#2014-10-28|1109.89
#2014-10-29|1115.03
#2014-10-30|1139.73
#2014-10-31|1146.46
#2014-11-03|1150.72
#2014-11-04|1155.96
#2014-11-05|1155.67
#2014-11-06|1158.07
#2014-11-07|1148.85
#2014-11-10|1157.84
#2014-11-11|1161.01
#2014-11-12|1159.39
#2014-11-13|1161.22
#2014-11-14|1157.34
#2014-11-17|1165.24
#2014-11-18|1180.71
#2014-11-19|1175.38
#2014-11-20|1169.31
#2014-11-21|1173.97
#2014-11-24|1174.03
#2014-11-25|1175.32
#2014-11-26|1186.48
#2014-11-27| .
#2014-11-28|1193.70
#2014-12-01|1189.43
#2014-12-02|1197.97
#2014-12-03|1197.94
#2014-12-04|1200.31
#2014-12-05|1208.07
#2014-12-08|1210.24
#2014-12-09|1200.11
#2014-12-10|1184.47
#2014-12-11|1185.00
#2014-12-12|1158.86
#2014-12-15|1155.89
#2014-12-16|1145.24
#2014-12-17|1164.97
#2014-12-18|1194.94
#2014-12-19|1195.41
#2014-12-22|1193.73
#2014-12-23|1165.33
#2014-12-24|1170.62
#2014-12-25| .
#2014-12-26|1178.76
#2014-12-29|1179.24
#2014-12-30|1175.26
#2014-12-31|1164.71
#2015-01-01| .
#2015-01-02|1169.75
#2015-01-05|1163.15
#2015-01-06|1167.00
#2015-01-07|1191.53
#2015-01-08|1210.04
#2015-01-09|1200.38
#2015-01-12|1204.27
#2015-01-13|1197.74
#2015-01-14|1195.77
#2015-01-15|1182.40
#2015-01-16|1203.00
#2015-01-19| .
#2015-01-20|1196.99
#2015-01-21|1194.49
#2015-01-22|1203.59
#2015-01-23|1195.77
#2015-01-26|1204.42
#2015-01-27|1197.88
#2015-01-28|1182.08
#2015-01-29|1191.81
#2015-01-30|1166.98
#2015-02-02|1174.57
#2015-02-03|1182.43
#2015-02-04|1163.52
#2015-02-05|1186.27
#2015-02-06|1178.91
#2015-02-09|1164.70
#2015-02-10|1183.85
#2015-02-11|1182.78
#2015-02-12|1186.37
#2015-02-13|1193.79
#2015-02-16| .
#2015-02-17|1199.71
#2015-02-18|1197.04
#2015-02-19|1198.30
#2015-02-20|1208.82
#2015-02-23|1204.87
#2015-02-24|1205.91
#2015-02-25|1208.82
#2015-02-26|1215.52
#2015-02-27|1210.68
#2015-03-02|1221.67
#2015-03-03|1212.62
#2015-03-04|1217.07
#2015-03-05|1216.18
#2015-03-06|1193.44
#2015-03-09|1202.38
#2015-03-10|1190.15
#2015-03-11|1189.22
#2015-03-12|1206.85
#2015-03-13|1203.44
#2015-03-16|1224.48
#2015-03-17|1218.57
#2015-03-18|1236.07
#2015-03-19|1239.01
#2015-03-20|1243.23
#2015-03-23|1247.54
#2015-03-24|1232.89
#2015-03-25|1214.37
#2015-03-26|1209.59
#2015-03-27|1216.60
#2015-03-30|1227.72
#2015-03-31|1213.00
#2015-04-01|1196.94
#2015-04-02|1199.61
#2015-04-03| .
#2015-04-06|1199.69
#2015-04-07|1205.05
#2015-04-08|1217.19
#2015-04-09|1227.32
#2015-04-10|1239.51
#2015-04-13|1226.90
#2015-04-14|1231.45
#2015-04-15|1234.81
#2015-04-16|1230.10
#2015-04-17|1226.91
#2015-04-20|1232.79
#2015-04-21|1237.20
#2015-04-22|1240.75
#2015-04-23|1244.12
#2015-04-24|1245.74
#2015-04-27|1224.98
#2015-04-28|1234.26
#2015-04-29|1230.10
#2015-04-30|1215.05
#2015-05-01|1226.41
#2015-05-04|1233.19
#2015-05-05|1224.22
#2015-05-06|1216.06
#2015-05-07|1222.22
#2015-05-08|1241.53
#2015-05-11|1243.47
#2015-05-12|1233.44
#2015-05-13|1231.63
#2015-05-14|1245.17
#2015-05-15|1247.93
#2015-05-18|1251.22
#2015-05-19|1259.15
#2015-05-20|1260.06
#2015-05-21|1258.15
#2015-05-22|1250.77
#2015-05-25| .
#2015-05-26|1244.96
#2015-05-27|1257.42
#2015-05-28|1264.71
#2015-05-29|1257.47
#2015-06-01|1261.07
#2015-06-02|1254.46
#2015-06-03|1255.36
#2015-06-04|1247.31
#2015-06-05|1244.15
#2015-06-08|1238.15
#2015-06-09|1240.56
#2015-06-10|1251.27
#2015-06-11|1256.33
#2015-06-12|1241.45
#2015-06-15|1235.60
#2015-06-16|1241.39
#2015-06-17|1243.10
#2015-06-18|1259.16
#2015-06-19|1255.24
#2015-06-22|1262.96
#2015-06-23|1265.94
#2015-06-24|1254.55
#2015-06-25|1257.51
#2015-06-26|1258.37
#2015-06-29|1230.41
#2015-06-30|1232.98
#2015-07-01|1246.92
#2015-07-02|1245.43
#2015-07-03| .
#2015-07-06|1244.85
#2015-07-07|1255.40
#2015-07-08|1237.21
#2015-07-09|1245.38
#2015-07-10|1263.69
#2015-07-13|1272.33
#2015-07-14|1278.36
#2015-07-15|1273.70
#2015-07-16|1278.93
#2015-07-17|1275.61
#2015-07-20|1281.89
#2015-07-21|1274.93
#2015-07-22|1275.89
#2015-07-23|1272.93
#2015-07-24|1251.23
#2015-07-27|1250.74
#2015-07-28|1271.23
#2015-07-29|1275.96
#2015-07-30|1269.36
#2015-07-31|1277.88
#2015-08-03|1277.39
#2015-08-04|1271.00
#2015-08-05|1275.93
#2015-08-06|1250.29
#2015-08-07|1248.49
#2015-08-10|1258.68
#2015-08-11|1247.01
#2015-08-12|1246.20
#2015-08-13|1246.55
#2015-08-14|1250.34
#2015-08-17|1262.08
#2015-08-18|1259.84
#2015-08-19|1255.46
#2015-08-20|1230.68
#2015-08-21|1195.50
#2015-08-24|1150.56
#2015-08-25|1121.81
#2015-08-26|1171.10
#2015-08-27|1194.34
#2015-08-28|1185.99
#2015-08-31|1165.25
#2015-09-01|1134.90
#2015-09-02|1153.43
#2015-09-03|1146.32
#2015-09-04|1127.33
#2015-09-07| .
#2015-09-08|1157.72
#2015-09-09|1137.14
#2015-09-10|1145.88
#2015-09-11|1150.01
#2015-09-14|1149.57
#2015-09-15|1166.82
#2015-09-16|1173.02
#2015-09-17|1183.69
#2015-09-18|1170.52
#2015-09-21|1149.13
#2015-09-22|1141.11
#2015-09-23|1139.73
#2015-09-24|1133.85
#2015-09-25|1106.71
#2015-09-28|1064.37
#2015-09-29|1071.71
#2015-09-30|1097.73
#2015-10-01|1109.78
#2015-10-02|1135.06
#2015-10-05|1137.09
#2015-10-06|1109.49
#2015-10-07|1121.94
#2015-10-08|1125.37
#2015-10-09|1130.94
#2015-10-12|1126.16
#2015-10-13|1108.58
#2015-10-14|1110.14
#2015-10-15|1139.60
#2015-10-16|1153.84
#2015-10-19|1149.82
#2015-10-20|1127.62
#2015-10-21|1115.48
#2015-10-22|1113.09
#2015-10-23|1141.57
#2015-10-26|1145.60
#2015-10-27|1166.19
#2015-10-28|1183.39
#2015-10-29|1188.98
#2015-10-30|1186.84
#2015-11-02|1211.55
#2015-11-03|1208.91
#2015-11-04|1204.63
#2015-11-05|1198.96
#2015-11-06|1196.37
#2015-11-09|1183.94
#2015-11-10|1191.69
#2015-11-11|1185.53
#2015-11-12|1167.81
#2015-11-13|1169.51
#2015-11-16|1179.15
#2015-11-17|1180.52
#2015-11-18|1203.06
#2015-11-19|1190.45
#2015-11-20|1197.25
#2015-11-23|1189.19
#2015-11-24|1192.43
#2015-11-25|1201.94
#2015-11-26| .
#2015-11-27|1202.79
#2015-11-30|1187.09
#2015-12-01|1212.76
#2015-12-02|1198.06
#2015-12-03|1175.81
#2015-12-04|1202.08
#2015-12-07|1198.52
#2015-12-08|1194.35
#2015-12-09|1181.57
#2015-12-10|1188.90
#2015-12-11|1169.34
#2015-12-14|1178.33
#2015-12-15|1195.46
#2015-12-16|1211.34
#2015-12-17|1194.52
#2015-12-18|1176.24
#2015-12-21|1184.27
#2015-12-22|1192.83
#2015-12-23|1203.05
#2015-12-24|1203.49
#2015-12-25| .
#2015-12-28|1199.59
#2015-12-29|1212.66
#2015-12-30|1210.77
#2015-12-31|1197.50
#2016-01-01| .
#2016-01-04|1174.63
#2016-01-05|1183.29
#2016-01-06|1169.35
#2016-01-07|1152.88
#2016-01-08|1134.31
#2016-01-11|1125.92
#2016-01-12|1132.45
#2016-01-13|1102.50
#2016-01-14|1136.25
#2016-01-15|1125.47
#2016-01-18| .
#2016-01-19|1122.74
#2016-01-20|1121.47
#2016-01-21|1118.98
#2016-01-22|1130.67
#2016-01-25|1121.34
#2016-01-26|1136.98
#2016-01-27|1127.17
#2016-01-28|1103.61
#2016-01-29|1122.04
#2016-02-01|1117.19
#2016-02-02|1103.77
#2016-02-03|1108.83
#2016-02-04|1095.48
#2016-02-05|1080.80
#2016-02-08|1075.21
#2016-02-09|1082.22
#2016-02-10|1085.95
#2016-02-11|1068.68
#2016-02-12|1078.10
#2016-02-15| .
#2016-02-16|1095.68
#2016-02-17|1107.86
#2016-02-18|1104.20
#2016-02-19|1102.39
#2016-02-22|1117.40
#2016-02-23|1110.05
#2016-02-24|1114.23
#2016-02-25|1133.10
#2016-02-26|1126.71
#2016-02-29|1106.77
#2016-03-01|1130.62
#2016-03-02|1131.95
#2016-03-03|1126.60
#2016-03-04|1124.59
#2016-03-07|1132.40
#2016-03-08|1120.97
#2016-03-09|1129.06
#2016-03-10|1128.12
#2016-03-11|1149.15
#2016-03-14|1140.33
#2016-03-15|1118.49
#2016-03-16|1109.84
#2016-03-17|1099.05
#2016-03-18|1110.22
#2016-03-21|1110.66
#2016-03-22|1121.98
#2016-03-23|1119.39
#2016-03-24|1119.18
#2016-03-25| .
#2016-03-28|1115.84
#2016-03-29|1130.94
#2016-03-30|1128.61
#2016-03-31|1128.79
#2016-04-01|1142.48
#2016-04-04|1149.67
#2016-04-05|1146.42
#2016-04-06|1167.76
#2016-04-07|1163.07
#2016-04-08|1158.04
#2016-04-11|1153.22
#2016-04-12|1162.27
#2016-04-13|1170.49
#2016-04-14|1174.66
#2016-04-15|1175.50
#2016-04-18|1187.50
#2016-04-19|1195.54
#2016-04-20|1199.02
#2016-04-21|1206.10
#2016-04-22|1207.15
#2016-04-25|1196.82
#2016-04-26|1191.89
#2016-04-27|1189.45
#2016-04-28|1184.37
#2016-04-29|1173.78
#2016-05-02|1181.24
#2016-05-03|1178.54
#2016-05-04|1169.09
#2016-05-05|1172.44
#2016-05-06|1162.80
#2016-05-09|1174.55
#2016-05-10|1182.31
#2016-05-11|1172.87
#2016-05-12|1169.72
#2016-05-13|1165.88
#2016-05-16|1184.39
#2016-05-17|1170.29
#2016-05-18|1172.73
#2016-05-19|1160.17
#2016-05-20|1166.95
#2016-05-23|1160.74
#2016-05-24|1174.67
#2016-05-25|1181.30
#2016-05-26|1182.34
#2016-05-27|1186.85
#2016-05-30| .
#2016-05-31|1187.03
#2016-06-01|1189.16
#2016-06-02|1205.97
#2016-06-03|1203.61
#2016-06-06|1209.41
#2016-06-07|1207.21
#2016-06-08|1206.27
#2016-06-09|1203.90
#2016-06-10|1198.57
#2016-06-13|1190.07
#2016-06-14|1196.24
#2016-06-15|1189.80
#2016-06-16|1195.65
#2016-06-17|1179.39
#2016-06-20|1185.54
#2016-06-21|1183.13
#2016-06-22|1192.75
#2016-06-23|1205.83
#2016-06-24|1177.41
#2016-06-27|1169.96
#2016-06-28|1188.44
#2016-06-29|1212.20
#2016-06-30|1224.47
#2016-07-01|1229.80
#2016-07-04| .
#2016-07-05|1231.77
#2016-07-06|1245.71
#2016-07-07|1245.18
#2016-07-08|1255.63
#2016-07-11|1256.48
#2016-07-12|1264.13
#2016-07-13|1261.82
#2016-07-14|1263.50
#2016-07-15|1259.89
#2016-07-18|1258.11
#2016-07-19|1261.07
#2016-07-20|1267.16
#2016-07-21|1267.98
#2016-07-22|1269.47
#2016-07-25|1270.31
#2016-07-26|1269.17
#2016-07-27|1275.71
#2016-07-28|1270.73
#2016-07-29|1278.99
#2016-08-01|1285.00
#2016-08-02|1277.94
#2016-08-03|1273.62
#2016-08-04|1272.89
#2016-08-05|1270.35
#2016-08-08|1256.94
#2016-08-09|1260.83
#2016-08-10|1253.70
#2016-08-11|1262.04
#2016-08-12|1258.80
#2016-08-15|1255.36
#2016-08-16|1242.74
#2016-08-17|1245.12
#2016-08-18|1244.82
#2016-08-19|1241.65
#2016-08-22|1241.03
#2016-08-23|1240.63
#2016-08-24|1222.52
#2016-08-25|1217.94
#2016-08-26|1222.45
#2016-08-29|1226.75
#2016-08-30|1218.31
#2016-08-31|1216.40
#2016-09-01|1214.02
#2016-09-02|1211.98
#2016-09-05| .
#2016-09-06|1220.05
#2016-09-07|1217.84
#2016-09-08|1218.60
#2016-09-09|1201.55
#2016-09-12|1216.09
#2016-09-13|1198.62
#2016-09-14|1197.55
#2016-09-15|1208.43
#2016-09-16|1207.15
#2016-09-19|1199.51
#2016-09-20|1202.24
#2016-09-21|1213.85
#2016-09-22|1221.67
#2016-09-23|1220.48
#2016-09-26|1202.62
#2016-09-27|1213.48
#2016-09-28|1213.81
#2016-09-29|1188.28
#2016-09-30|1197.58
#2016-10-03|1202.68
#2016-10-04|1203.86
#2016-10-05|1208.96
#2016-10-06|1204.68
#2016-10-07|1206.81
#2016-10-10|1208.84
#2016-10-11|1183.73
#2016-10-12|1177.07
#2016-10-13|1179.24
#2016-10-14|1168.76
#2016-10-17|1165.15
#2016-10-18|1167.09
#2016-10-19|1161.62
#2016-10-20|1166.97
#2016-10-21|1156.48
#2016-10-24|1152.05
#2016-10-25|1157.77
#2016-10-26|1152.03
#2016-10-27|1161.57
#2016-10-28|1135.52
#2016-10-31|1128.08
#2016-11-01|1124.19
#2016-11-02|1114.49
#2016-11-03|1098.77
#2016-11-04|1107.92
#2016-11-07|1131.03
#2016-11-08|1130.28
#2016-11-09|1187.82
#2016-11-10|1202.05
#2016-11-11|1183.71
#2016-11-14|1172.02
#2016-11-15|1169.59
#2016-11-16|1160.70
#2016-11-17|1164.67
#2016-11-18|1150.36
#2016-11-21|1150.93
#2016-11-22|1134.20
#2016-11-23|1134.45
#2016-11-24| .
#2016-11-25|1142.01
#2016-11-28|1131.27
#2016-11-29|1136.08
#2016-11-30|1129.82
#2016-12-01|1116.27
#2016-12-02|1122.66
#2016-12-05|1122.25
#2016-12-06|1125.39
#2016-12-07|1114.37
#2016-12-08|1114.00
#2016-12-09|1132.50
#2016-12-12|1145.66
#2016-12-13|1154.23
#2016-12-14|1150.87
#2016-12-15|1160.06
#2016-12-16|1162.09
#2016-12-19|1160.52
#2016-12-20|1156.99
#2016-12-21|1149.53
#2016-12-22|1150.19
#2016-12-23|1158.65
#2016-12-26| .
#2016-12-27|1159.91
#2016-12-28|1152.44
#2016-12-29|1156.78
#2016-12-30|1156.49
#2017-01-02| .
#2017-01-03|1172.08
#2017-01-04|1175.97
#2017-01-05|1186.32
#2017-01-06|1184.62
#2017-01-09|1188.24
#2017-01-10|1185.32
#2017-01-11|1166.70
#2017-01-12|1167.52
#2017-01-13|1168.52
#2017-01-16| .
#2017-01-17|1162.10
#2017-01-18|1161.98
#2017-01-19|1152.61
#2017-01-20|1148.09
#2017-01-23|1143.01
#2017-01-24|1128.71
#2017-01-25|1135.05
#2017-01-26|1127.02
#2017-01-27|1135.80
#2017-01-30|1133.85
#2017-01-31|1148.18
#2017-02-01|1154.17
#2017-02-02|1164.55
#2017-02-03|1168.11
#2017-02-06|1172.30
#2017-02-07|1169.91
#2017-02-08|1173.93
#2017-02-09|1179.02
#2017-02-10|1181.65
#2017-02-13|1188.39
#2017-02-14|1200.01
#2017-02-15|1212.90
#2017-02-16|1211.92
#2017-02-17|1216.55
#2017-02-20| .
#2017-02-21|1220.35
#2017-02-22|1219.29
#2017-02-23|1233.79
#2017-02-24|1240.37
#2017-02-27|1239.83
#2017-02-28|1234.52
#2017-03-01|1248.42
#2017-03-02|1247.45
#2017-03-03|1249.97
#2017-03-06|1245.45
#2017-03-07|1238.20
#2017-03-08|1241.04
#2017-03-09|1251.08
#2017-03-10|1254.47
#2017-03-13|1248.37
#2017-03-14|1247.69
#2017-03-15|1263.48
#2017-03-16|1255.97
#2017-03-17|1249.38
#2017-03-20|1250.60
#2017-03-21|1242.75
#2017-03-22|1242.56
#2017-03-23|1239.25
#2017-03-24|1236.35
#2017-03-27|1240.95
#2017-03-28|1241.84
#2017-03-29|1240.07
#2017-03-30|1236.05
#2017-03-31|1231.32
#2017-04-03|1230.93
#2017-04-04|1233.03
#2017-04-05|1228.58
#2017-04-06|1229.08
#2017-04-07|1230.25
#2017-04-10|1225.87
#2017-04-11|1222.66
#2017-04-12|1226.87
#2017-04-13|1221.62
#2017-04-14| .
#2017-04-17|1222.81
#2017-04-18|1206.35
#2017-04-19|1205.74
#2017-04-20|1211.38
#2017-04-21|1207.07
#2017-04-24|1216.54
#2017-04-25|1217.57
#2017-04-26|1220.78
#2017-04-27|1228.12
#2017-04-28|1228.18
#2017-05-01|1228.65
#2017-05-02|1229.87
#2017-05-03|1226.75
#2017-05-04|1234.72
#2017-05-05|1234.86
#2017-05-08|1228.76
#2017-05-09|1226.76
#2017-05-10|1221.83
#2017-05-11|1222.34
#2017-05-12|1221.96
#2017-05-15|1232.39
#2017-05-16|1228.38
#2017-05-17|1214.06
#2017-05-18|1215.52
#2017-05-19|1217.30
#2017-05-22|1217.62
#2017-05-23|1223.04
#2017-05-24|1224.07
#2017-05-25|1228.32
#2017-05-26|1225.40
#2017-05-29| .
#2017-05-30|1225.24
#2017-05-31|1235.57
#2017-06-01|1243.51
#2017-06-02|1248.85
#2017-06-05|1242.19
#2017-06-06|1239.24
#2017-06-07|1241.34
#2017-06-08|1238.98
#2017-06-09|1257.41
#2017-06-12|1256.26
#2017-06-13|1253.29
#2017-06-14|1260.02
#2017-06-15|1262.19
#2017-06-16|1267.34
#2017-06-19|1274.85
#2017-06-20|1280.83
#2017-06-21|1290.52
#2017-06-22|1306.09
#2017-06-23|1304.96
#2017-06-26|1304.76
#2017-06-27|1292.67
#2017-06-28|1289.63
#2017-06-29|1281.24
#2017-06-30|1278.17
#2017-07-03|1283.80
#2017-07-04| .
#2017-07-05|1284.97
#2017-07-06|1268.21
#2017-07-07|1272.42
#2017-07-10|1268.39
#2017-07-11|1263.72
#2017-07-12|1271.40
#2017-07-13|1271.42
#2017-07-14|1278.98
#2017-07-17|1273.55
#2017-07-18|1277.81
#2017-07-19|1285.46
#2017-07-20|1297.34
#2017-07-21|1294.61
#2017-07-24|1286.80
#2017-07-25|1277.37
#2017-07-26|1272.00
#2017-07-27|1272.22
#2017-07-28|1276.05
#2017-07-31|1278.53
#2017-08-01|1275.98
#2017-08-02|1268.97
#2017-08-03|1275.34
#2017-08-04|1272.52
#2017-08-07|1268.60
#2017-08-08|1263.99
#2017-08-09|1269.49
#2017-08-10|1261.65
#2017-08-11|1261.45
#2017-08-14|1266.41
#2017-08-15|1265.69
#2017-08-16|1268.16
#2017-08-17|1252.51
#2017-08-18|1246.27
#2017-08-21|1252.16
#2017-08-22|1265.79
#2017-08-23|1259.02
#2017-08-24|1262.96
#2017-08-25|1261.33
#2017-08-28|1267.42
#2017-08-29|1269.08
#2017-08-30|1268.58
#2017-08-31|1286.69
#2017-09-01|1280.88
#2017-09-04| .
#2017-09-05|1273.97
#2017-09-06|1282.51
#2017-09-07|1303.66
#2017-09-08|1309.91
#2017-09-11|1323.86
#2017-09-12|1331.11
#2017-09-13|1326.61
#2017-09-14|1337.43
#2017-09-15|1330.56
#2017-09-18|1332.09
#2017-09-19|1327.67
#2017-09-20|1326.85
#2017-09-21|1319.52
#2017-09-22|1320.50
#2017-09-25|1319.03
#2017-09-26|1312.38
#2017-09-27|1307.93
#2017-09-28|1314.21
#2017-09-29|1317.49
#2017-10-02|1332.78
#2017-10-03|1333.49
#2017-10-04|1340.27
#2017-10-05|1342.33
#2017-10-06|1343.43
#2017-10-09|1341.18
#2017-10-10|1348.99
#2017-10-11|1354.62
#2017-10-12|1353.45
#2017-10-13|1350.61
#2017-10-16|1342.27
#2017-10-17|1359.92
#2017-10-18|1359.62
#2017-10-19|1371.14
#2017-10-20|1373.93
#2017-10-23|1370.96
#2017-10-24|1355.01
#2017-10-25|1353.66
#2017-10-26|1337.47
#2017-10-27|1327.37
#2017-10-30|1306.27
#2017-10-31|1303.14
#2017-11-01|1314.75
#2017-11-02|1311.71
#2017-11-03|1319.95
#2017-11-06|1316.75
#2017-11-07|1316.40
#2017-11-08|1329.64
#2017-11-09|1324.96
#2017-11-10|1315.98
#2017-11-13|1316.69
#2017-11-14|1314.43
#2017-11-15|1310.63
#2017-11-16|1318.11
#2017-11-17|1312.09
#2017-11-20|1305.77
#2017-11-21|1313.51
#2017-11-22|1310.76
#2017-11-23| .
#2017-11-24|1314.70
#2017-11-27|1316.68
#2017-11-28|1327.20
#2017-11-29|1331.71
#2017-11-30|1333.27
#2017-12-01|1335.89
#2017-12-04|1325.30
#2017-12-05|1321.93
#2017-12-06|1317.99
#2017-12-07|1317.26
#2017-12-08|1328.95
#2017-12-11|1340.15
#2017-12-12|1349.97
#2017-12-13|1351.87
#2017-12-14|1339.07
#2017-12-15|1351.24
#2017-12-18|1351.68
#2017-12-19|1349.34
#2017-12-20|1341.09
#2017-12-21|1342.83
#2017-12-22|1336.91
#2017-12-25| .
#2017-12-26|1337.54
#2017-12-27|1342.22
#2017-12-28|1342.37
#2017-12-29|1334.05
#2018-01-01| .
#2018-01-02|1342.85
#2018-01-03|1351.22
#2018-01-04|1355.47
#2018-01-05|1363.61
#2018-01-08|1357.28
#2018-01-09|1367.44
#2018-01-10|1367.19
#2018-01-11|1374.67
#2018-01-12|1382.95
#2018-01-15| .
#2018-01-16|1392.31
#2018-01-17|1404.14
#2018-01-18|1399.64
#2018-01-19|1404.00
#2018-01-22|1414.45
#2018-01-23|1394.62
#2018-01-24|1399.19
#2018-01-25|1415.65
#2018-01-26|1457.14
#2018-01-29|1449.98
#2018-01-30|1419.96
#2018-01-31|1384.08
#2018-02-01|1397.09
#2018-02-02|1380.23
#2018-02-05|1314.14
#2018-02-06|1323.61
#2018-02-07|1327.27
#2018-02-08|1282.98
#2018-02-09|1303.18
#2018-02-12|1313.18
#2018-02-13|1312.84
#2018-02-14|1324.27
#2018-02-15|1348.95
#2018-02-16|1367.07
#2018-02-19| .
#2018-02-20|1346.65
#2018-02-21|1339.01
#2018-02-22|1336.57
#2018-02-23|1356.84
#2018-02-26|1375.10
#2018-02-27|1356.84
#2018-02-28|1336.34
#2018-03-01|1313.90
#2018-03-02|1326.36
#2018-03-05|1336.46
#2018-03-06|1328.27
#2018-03-07|1334.16
#2018-03-08|1354.64
#2018-03-09|1373.82
#2018-03-12|1368.43
#2018-03-13|1375.39
#2018-03-14|1364.16
#2018-03-15|1361.56
#2018-03-16|1368.35
#2018-03-19|1344.04
#2018-03-20|1347.85
#2018-03-21|1346.61
#2018-03-22|1299.39
#2018-03-23|1273.02
#2018-03-26|1291.01
#2018-03-27|1279.53
#2018-03-28|1290.85
#2018-03-29|1298.18
#2018-03-30| .
#2018-04-02|1264.75
#2018-04-03|1286.83
#2018-04-04|1303.26
#2018-04-05|1299.96
#2018-04-06|1270.78
#2018-04-09|1287.60
#2018-04-10|1306.04
#2018-04-11|1298.34
#2018-04-12|1303.48
#2018-04-13|1303.12
#2018-04-16|1308.15
#2018-04-17|1306.08
#2018-04-18|1298.39
#2018-04-19|1292.39
#2018-04-20|1286.93
#2018-04-23|1293.51
#2018-04-24|1288.20
#2018-04-25|1287.98
#2018-04-26|1304.95
#2018-04-27|1309.86
#2018-04-30|1289.19
#2018-05-01|1285.93
#2018-05-02|1263.76
#2018-05-03|1259.79
#2018-05-04|1266.80
#2018-05-07|1265.05
#2018-05-08|1256.63
#2018-05-09|1270.75
#2018-05-10|1285.17
#2018-05-11|1305.86
#2018-05-14|1309.24
#2018-05-15|1297.75
#2018-05-16|1301.43
#2018-05-17|1299.79
#2018-05-18|1303.22
#2018-05-21|1300.03
#2018-05-22|1295.96
#2018-05-23|1301.86
#2018-05-24|1294.99
#2018-05-25|1288.11
#2018-05-28| .
#2018-05-29|1273.50
#2018-05-30|1294.66
#2018-05-31|1281.82
#2018-06-01|1294.86
#2018-06-04|1300.58
#2018-06-05|1299.03
#2018-06-06|1310.38
#2018-06-07|1313.37
#2018-06-08|1324.14
#2018-06-11|1316.40
#2018-06-12|1315.34
#2018-06-13|1313.49
#2018-06-14|1313.56
#2018-06-15|1320.33
#2018-06-18|1307.14
#2018-06-19|1310.37
#2018-06-20|1312.65
#2018-06-21|1302.42
#2018-06-22|1307.01
#2018-06-25|1298.79
#2018-06-26|1295.08
#2018-06-27|1284.90
#2018-06-28|1293.64
#2018-06-29|1291.76
#2018-07-02|1293.84
#2018-07-03|1299.95
#2018-07-04| .
#2018-07-05|1316.72
#2018-07-06|1330.39
#2018-07-09|1333.68
#2018-07-10|1341.85
#2018-07-11|1327.34
#2018-07-12|1341.01
#2018-07-13|1340.02
#2018-07-16|1329.19
#2018-07-17|1345.49
#2018-07-18|1345.46
#2018-07-19|1326.89
#2018-07-20|1322.97
#2018-07-23|1324.06
#2018-07-24|1350.25
#2018-07-25|1362.87
#2018-07-26|1366.02
#2018-07-27|1363.75
#2018-07-30|1377.78
#2018-07-31|1393.54
#2018-08-01|1396.99
#2018-08-02|1392.60
#2018-08-03|1407.42
#2018-08-06|1413.78
#2018-08-07|1407.16
#2018-08-08|1411.95
#2018-08-09|1405.65
#2018-08-10|1403.04
#2018-08-13|1403.41
#2018-08-14|1400.79
#2018-08-15|1411.09
#2018-08-16|1427.75
#2018-08-17|1441.69
#2018-08-20|1452.95
#2018-08-21|1444.43
#2018-08-22|1441.51
#2018-08-23|1440.90
#2018-08-24|1446.50
#2018-08-27|1440.64
#2018-08-28|1437.21
#2018-08-29|1443.16
#2018-08-30|1441.09
#2018-08-31|1439.59
#2018-09-03| .
#2018-09-04|1430.63
#2018-09-05|1442.88
#2018-09-06|1443.50
#2018-09-07|1450.65
#2018-09-10|1446.71
#2018-09-11|1447.55
#2018-09-12|1454.40
#2018-09-13|1470.27
#2018-09-14|1463.84
#2018-09-17|1463.62
#2018-09-18|1468.58
#2018-09-19|1462.11
#2018-09-20|1479.03
#2018-09-21|1484.76
#2018-09-24|1478.92
#2018-09-25|1474.85
#2018-09-26|1474.83
#2018-09-27|1479.19
#2018-09-28|1482.71
#2018-10-01|1492.36
#2018-10-02|1495.61
#2018-10-03|1494.79
#2018-10-04|1492.07
#2018-10-05|1494.08
#2018-10-08|1499.43
#2018-10-09|1503.00
#2018-10-10|1471.69
#2018-10-11|1424.77
#2018-10-12|1440.37
#2018-10-15|1433.14
#2018-10-16|1462.50
#2018-10-17|1481.01
#2018-10-18|1464.35
#2018-10-19|1458.15
#2018-10-22|1447.16
#2018-10-23|1441.15
#2018-10-24|1401.16
#2018-10-25|1416.99
#2018-10-26|1405.13
#2018-10-29|1413.43
#2018-10-30|1423.21
#2018-10-31|1421.25
#2018-11-01|1439.72
#2018-11-02|1426.13
#2018-11-05|1446.61
#2018-11-06|1445.03
#2018-11-07|1480.25
#2018-11-08|1479.92
#2018-11-09|1484.00
#2018-11-12|1478.98
#2018-11-13|1465.95
#2018-11-14|1452.74
#2018-11-15|1466.83
#2018-11-16|1482.90
#2018-11-19|1485.49
#2018-11-20|1465.56
#2018-11-21|1444.67
#2018-11-22| .
#2018-11-23|1444.28
#2018-11-26|1446.97
#2018-11-27|1461.35
#2018-11-28|1490.61
#2018-11-29|1498.17
#2018-11-30|1522.27
#2018-12-03|1518.44
#2018-12-04|1491.92
#2018-12-05| .
#2018-12-06|1491.74
#2018-12-07|1465.48
#2018-12-10|1472.27
#2018-12-11|1474.32
#2018-12-12|1484.77
#2018-12-13|1489.69
#2018-12-14|1423.47
#2018-12-17|1394.99
#2018-12-18|1388.54
#2018-12-19|1369.31
#2018-12-20|1369.52
#2018-12-21|1358.65
#2018-12-24|1320.95
#2018-12-25| .
#2018-12-26|1375.14
#2018-12-27|1390.13
#2018-12-28|1395.26
#2018-12-31|1415.39
#2019-01-01| .
#2019-01-02|1398.26
#2019-01-03|1353.24
#2019-01-04|1390.54
#2019-01-07|1396.98
#2019-01-08|1408.87
#2019-01-09|1399.97
#2019-01-10|1393.87
#2019-01-11|1401.20
#2019-01-14|1380.52
#2019-01-15|1400.61
#2019-01-16|1390.58
#2019-01-17|1407.23
#2019-01-18|1418.01
#2019-01-21| .
#2019-01-22|1407.97
#2019-01-23|1405.22
#2019-01-24|1378.62
#2019-01-25|1374.41
#2019-01-28|1358.22
#2019-01-29|1368.20
#2019-01-30|1386.20
#2019-01-31|1406.68
#2019-02-01|1419.95
#2019-02-04|1411.25
#2019-02-05|1412.53
#2019-02-06|1414.83
#2019-02-07|1398.99
#2019-02-08|1409.76
#2019-02-11|1402.88
#2019-02-12|1421.50
#2019-02-13|1425.91
#2019-02-14|1428.93
#2019-02-15|1447.08
#2019-02-18| .
#2019-02-19|1442.58
#2019-02-20|1443.08
#2019-02-21|1434.40
#2019-02-22|1452.72
#2019-02-25|1452.20
#2019-02-26|1451.74
#2019-02-27|1449.92
#2019-02-28|1459.95
#2019-03-01|1476.64
#2019-03-04|1471.32
#2019-03-05|1472.55
#2019-03-06|1456.63
#2019-03-07|1447.50
#2019-03-08|1441.39
#2019-03-11|1450.61
#2019-03-12|1456.58
#2019-03-13|1464.72
#2019-03-14|1454.29
#2019-03-15|1462.86
#2019-03-18|1459.77
#2019-03-19|1472.98
#2019-03-20|1468.78
#2019-03-21|1476.98
#2019-03-22|1458.16
#2019-03-25|1456.71
#2019-03-26|1474.20
#2019-03-27|1464.87
#2019-03-28|1469.78
#2019-03-29|1478.11
#2019-04-01|1477.58
#2019-04-02|1475.53
#2019-04-03|1470.94
#2019-04-04|1460.30
#2019-04-05|1465.55
#2019-04-08|1466.62
#2019-04-09|1457.81
#2019-04-10|1457.64
#2019-04-11|1446.06
#2019-04-12|1438.66
#2019-04-15|1441.80
#2019-04-16|1427.95
#2019-04-17|1396.23
#2019-04-18|1389.51
#2019-04-19| .
#2019-04-22|1390.64
#2019-04-23|1409.96
#2019-04-24|1407.26
#2019-04-25|1420.38
#2019-04-26|1431.68
#2019-04-29|1428.76
#2019-04-30|1442.02
#2019-05-01|1443.14
#2019-05-02|1446.11
#2019-05-03|1454.85
#2019-05-06|1456.55
#2019-05-07|1425.09
#2019-05-08|1427.77
#2019-05-09|1423.96
#2019-05-10|1423.47
#2019-05-13|1403.27
#2019-05-14|1407.89
#2019-05-15|1414.96
#2019-05-16|1430.51
#2019-05-17|1426.05
#2019-05-20|1425.57
#2019-05-21|1432.05
#2019-05-22|1443.69
#2019-05-23|1440.82
#2019-05-24|1437.57
#2019-05-27| .
#2019-05-28|1418.94
#2019-05-29|1395.60
#2019-05-30|1399.81
#2019-05-31|1389.40
#2019-06-03|1397.56
#2019-06-04|1419.77
#2019-06-05|1425.86
#2019-06-06|1434.20
#2019-06-07|1448.71
#2019-06-10|1445.27
#2019-06-11|1446.40
#2019-06-12|1462.32
#2019-06-13|1451.27
#2019-06-14|1448.13
#2019-06-17|1451.54
#2019-06-18|1463.85
#2019-06-19|1475.49
#2019-06-20|1482.04
#2019-06-21|1483.81
#2019-06-24|1481.72
#2019-06-25|1477.42
#2019-06-26|1457.51
#2019-06-27|1464.07
#2019-06-28|1465.66
#2019-07-01|1476.59
#2019-07-02|1488.33
#2019-07-03|1502.49
#2019-07-04| .
#2019-07-05|1484.21
#2019-07-08|1471.38
#2019-07-09|1478.11
#2019-07-10|1484.09
#2019-07-11|1457.65
#2019-07-12|1427.36
#2019-07-15|1433.79
#2019-07-16|1426.45
#2019-07-17|1425.08
#2019-07-18|1435.16
#2019-07-19|1422.18
#2019-07-22|1417.56
#2019-07-23|1424.05
#2019-07-24|1424.67
#2019-07-25|1426.03
#2019-07-26|1429.21
#2019-07-29|1431.66
#2019-07-30|1415.00
#2019-07-31|1404.99
#2019-08-01|1403.79
#2019-08-02|1408.09
#2019-08-05|1382.99
#2019-08-06|1396.47
#2019-08-07|1392.77
#2019-08-08|1409.99
#2019-08-09|1412.59
#2019-08-12|1396.88
#2019-08-13|1411.17
#2019-08-14|1371.23
#2019-08-15|1372.83
#2019-08-16|1389.08
#2019-08-19|1406.69
#2019-08-20|1393.84
#2019-08-21|1405.86
#2019-08-22|1404.23
#2019-08-23|1370.86
#2019-08-26|1386.64
#2019-08-27|1384.83
#2019-08-28|1392.55
#2019-08-29|1396.51
#2019-08-30|1397.94
#2019-09-02| .
#2019-09-03|1400.27
#2019-09-04|1400.03
#2019-09-05|1409.20
#2019-09-06|1411.65
#2019-09-09|1393.41
#2019-09-10|1400.00
#2019-09-11|1415.20
#2019-09-12|1417.43
#2019-09-13|1410.45
#2019-09-16|1402.59
#2019-09-17|1406.43
#2019-09-18|1410.32
#2019-09-19|1414.69
#2019-09-20|1428.66
#2019-09-23|1421.56
#2019-09-24|1413.38
#2019-09-25|1406.76
#2019-09-26|1404.88
#2019-09-27|1403.25
#2019-09-30|1412.91
#2019-10-01|1400.85
#2019-10-02|1381.87
#2019-10-03|1395.50
#2019-10-04|1419.20
#2019-10-07|1412.15
#2019-10-08|1394.00
#2019-10-09|1393.76
#2019-10-10|1395.70
#2019-10-11|1408.24
#2019-10-14|1407.04
#2019-10-15|1425.03
#2019-10-16|1426.62
#2019-10-17|1433.41
#2019-10-18|1414.99
#2019-10-21|1413.33
#2019-10-22|1408.66
#2019-10-23|1416.37
#2019-10-24|1405.46
#2019-10-25|1414.16
#2019-10-28|1428.11
#2019-10-29|1443.47
#2019-10-30|1464.60
#2019-10-31|1463.41
#2019-11-01|1456.53
#2019-11-04|1449.78
#2019-11-05|1437.29
#2019-11-06|1444.99
#2019-11-07|1441.80
#2019-11-08|1455.61
#2019-11-11|1450.44
#2019-11-12|1454.37
#2019-11-13|1454.20
#2019-11-14|1451.12
#2019-11-15|1476.94
#2019-11-18|1470.62
#2019-11-19|1475.11
#2019-11-20|1472.14
#2019-11-21|1478.11
#2019-11-22|1486.63
#2019-11-25|1493.74
#2019-11-26|1498.39
#2019-11-27|1506.22
#2019-11-28|1506.22
#2019-11-29|1501.12
#2019-12-02|1495.22
#2019-12-03|1493.38
#2019-12-04|1510.41
#2019-12-05|1508.59
#2019-12-06|1516.15
#2019-12-09|1514.70
#2019-12-10|1519.14
#2019-12-11|1522.40
#2019-12-12|1537.45
#2019-12-13|1533.60
#2019-12-16|1544.71
#2019-12-17|1552.93
#2019-12-18|1554.16
#2019-12-19|1564.46
#2019-12-20|1577.59
#2019-12-23|1580.51
#2019-12-24|1577.77
#2019-12-25| .
#2019-12-26|1578.59
#2019-12-27|1578.43
#2019-12-30|1569.11
#2019-12-31|1573.72
#2020-01-01| .
#2020-01-02|1578.74
#2020-01-03|1564.69
#2020-01-06|1567.52
#2020-01-07|1563.41
#2020-01-08|1566.03
#2020-01-09|1575.69
#2020-01-10|1577.31
#2020-01-13|1580.40
#2020-01-14|1593.41
#2020-01-15|1610.44
#2020-01-16|1615.58
#2020-01-17|1614.63
#2020-01-20| .
#2020-01-21|1616.13
#2020-01-22|1615.13
#2020-01-23|1607.47
#2020-01-24|1582.14
#2020-01-27|1582.44
#2020-01-28|1578.02
#2020-01-29|1578.42
#2020-01-30|1571.65
#2020-01-31|1552.54
#2020-02-03|1568.26
#2020-02-04|1587.51
#2020-02-05|1603.06
#2020-02-06|1607.19
#2020-02-07|1601.68
#2020-02-10|1609.33
#2020-02-11|1613.67
#2020-02-12|1604.39
#2020-02-13|1585.98
#2020-02-14|1585.10
#2020-02-17| .
#2020-02-18|1576.56
#2020-02-19|1575.49
#2020-02-20|1571.72
#2020-02-21|1574.61
#2020-02-24|1534.90
#2020-02-25|1502.09
#2020-02-26|1500.08
#2020-02-27|1455.99
#2020-02-28|1425.48
#2020-03-02|1490.27
#2020-03-03|1451.98
#2020-03-04|1531.04
#2020-03-05|1506.53
#2020-03-06|1502.43
#2020-03-09|1437.30
#2020-03-10|1485.20
#2020-03-11|1418.14
#2020-03-12|1327.57
#2020-03-13|1422.81
#2020-03-16|1305.99
#2020-03-17|1389.87
#2020-03-18|1361.02
#2020-03-19|1302.57
#2020-03-20|1246.95
#2020-03-23|1176.72
#2020-03-24|1249.23
#2020-03-25|1252.54
#2020-03-26|1342.63
#2020-03-27|1315.11
#2020-03-30|1393.21
#2020-03-31|1391.28
#2020-04-01|1353.20
#2020-04-02|1397.09
#2020-04-03|1397.33
#2020-04-06|1455.16
#2020-04-07|1434.07
#2020-04-08|1484.44
#2020-04-09|1492.42
#2020-04-10|1492.42
#2020-04-13|1476.39
#2020-04-14|1529.91
#2020-04-15|1528.22
#2020-04-16|1551.00
#2020-04-17|1575.67
#2020-04-20|1573.73
#2020-04-21|1529.62
#2020-04-22|1556.62
#2020-04-23|1569.42
#2020-04-24|1582.92
#2020-04-27|1598.70
#2020-04-28|1563.92
#2020-04-29|1564.13
#2020-04-30|1556.78
#2020-05-01|1535.32
#2020-05-04|1530.87
#2020-05-05|1563.24
#2020-05-06|1550.53
#2020-05-07|1533.97
#2020-05-08|1542.07
#2020-05-11|1573.24
#2020-05-12|1559.13
#2020-05-13|1551.82
#2020-05-14|1567.61
#2020-05-15|1575.26
#2020-05-18|1580.92
#2020-05-19|1562.10
#2020-05-20|1554.50
#2020-05-21|1547.85
#2020-05-22|1541.00
#2020-05-25|1541.00
#2020-05-26|1534.34
#2020-05-27|1538.77
#2020-05-28|1560.79
#2020-05-29|1582.30
#2020-06-01|1552.71
#2020-06-02|1567.66
#2020-06-03|1568.24
#2020-06-04|1556.75
#2020-06-05|1564.59
#2020-06-08|1576.14
#2020-06-09|1564.46
#2020-06-10|1569.54
#2020-06-11|1485.34
#2020-06-12|1491.09
#2020-06-15|1477.91
#2020-06-16|1527.05
#2020-06-17|1522.66
#2020-06-18|1517.62
#2020-06-19|1526.71
#2020-06-22|1524.56
#2020-06-23|1525.34
#2020-06-24|1492.90
#2020-06-25|1509.99
#2020-06-26|1492.29
#2020-06-29|1503.36
#2020-06-30|1525.21
#2020-07-01|1534.77
#2020-07-02|1543.53
#2020-07-03| .
#2020-07-06|1559.66
#2020-07-07|1552.85
#2020-07-08|1551.70
#2020-07-09|1537.50
#2020-07-10|1532.29
#2020-07-13|1552.00
#2020-07-14|1571.06
#2020-07-15|1591.67
#2020-07-16|1591.81
#2020-07-17|1608.49
#2020-07-20|1606.66
#2020-07-21|1601.03
#2020-07-22|1616.96
#2020-07-23|1610.78
#2020-07-24|1588.12
#2020-07-27|1594.17
#2020-07-28|1606.95
#2020-07-29|1612.54
#2020-07-30|1598.96
#2020-07-31|1591.54
#2020-08-03|1609.78
#2020-08-04|1606.56
#2020-08-05|1617.45
#2020-08-06|1612.18
#2020-08-07|1614.32
#2020-08-10|1610.87
#2020-08-11|1602.47
#2020-08-12|1630.04
#2020-08-13|1622.48
#2020-08-14|1620.48
#2020-08-17|1634.44
#2020-08-18|1636.76
#2020-08-19|1636.80
#2020-08-20|1639.88
#2020-08-21|1642.66
#2020-08-24|1639.33
#2020-08-25|1640.57
#2020-08-26|1639.84
#2020-08-27|1655.81
#2020-08-28|1655.09
#2020-08-31|1655.37
#2020-09-01|1627.11
#2020-09-02|1655.52
#2020-09-03|1615.58
#2020-09-04|1609.65
#2020-09-07| .
#2020-09-08|1586.09
#2020-09-09|1613.40
#2020-09-10|1583.77
#2020-09-11|1595.48
#2020-09-14|1610.39
#2020-09-15|1615.72
#2020-09-16|1613.38
#2020-09-17|1612.39
#2020-09-18|1620.09
#2020-09-21|1589.00
#2020-09-22|1586.27
#2020-09-23|1576.16
#2020-09-24|1565.94
#2020-09-25|1582.02
#2020-09-28|1590.96
#2020-09-29|1586.70
#2020-09-30|1609.28
#2020-10-01|1595.72
#2020-10-02|1579.85
#2020-10-05|1601.34
#2020-10-06|1572.28
#2020-10-07|1595.70
#2020-10-08|1614.47
#2020-10-09|1626.73
#2020-10-12|1633.65
#2020-10-13|1613.64
#2020-10-14|1604.16
#2020-10-15|1579.78
#2020-10-16|1597.98
#2020-10-19|1571.24
#2020-10-20|1568.42
#2020-10-21|1553.69
#2020-10-22|1573.92
#2020-10-23|1577.28
#2020-10-26|1565.82
#2020-10-27|1548.38
#2020-10-28|1506.79
#2020-10-29|1502.54
#2020-10-30|1507.04
#2020-11-02|1533.94
#2020-11-03|1542.25
#2020-11-04|1606.60
#2020-11-05|1598.25
#2020-11-06|1599.56
#2020-11-09|1617.97
#2020-11-10|1635.83
#2020-11-11|1632.62
#2020-11-12|1619.56
#2020-11-13|1641.56
#2020-11-16|1636.75
#2020-11-17|1638.47
#2020-11-18|1615.38
#2020-11-19|1621.38
#2020-11-20|1624.06
#2020-11-23|1614.76
#2020-11-24|1617.49
#2020-11-25|1612.88
#2020-11-26|1612.88
#2020-11-27|1626.56
#2020-11-30|1632.35
#2020-12-01|1647.95
#2020-12-02|1656.42
#2020-12-03|1650.05
#2020-12-04|1667.96
#2020-12-07|1661.23
#2020-12-08|1682.04
#2020-12-09|1687.36
#2020-12-10|1683.16
#2020-12-11|1682.13
#2020-12-14|1650.25
#2020-12-15|1667.18
#2020-12-16|1664.29
#2020-12-17|1680.32
#2020-12-18|1680.72
#2020-12-21|1663.89
#2020-12-22|1655.81
#2020-12-23|1655.81
#2020-12-24|1660.22
#2020-12-25|1660.22
#2020-12-28|1659.77
#2020-12-29|1669.26
#2020-12-30|1674.15
#2020-12-31|1691.03
#2021-01-01|1691.03
#2021-01-04|1678.04
#2021-01-05|1690.84
#2021-01-06|1697.45
#2021-01-07|1714.02
#2021-01-08|1715.60
#2021-01-11|1743.65
#2021-01-12|1723.18
#2021-01-13|1729.68
#2021-01-14|1735.54
#2021-01-15|1743.39
#2021-01-18|1743.39
#2021-01-19|1767.62
#2021-01-20|1768.58
#2021-01-21|1756.52
#2021-01-22|1763.63
#2021-01-25|1783.59
#2021-01-26|1785.05
#2021-01-27|1735.94
#2021-01-28|1757.72
#2021-01-29|1737.84
#2021-02-01|1735.03
#2021-02-02|1723.04
#2021-02-03|1718.66
#2021-02-04|1727.98
#2021-02-05|1743.90
#2021-02-08|1742.68
#2021-02-09|1740.25
#2021-02-10|1741.31
#2021-02-11|1740.78
#2021-02-12|1753.35
#2021-02-15|1753.35
#2021-02-16|1740.06
#2021-02-17|1753.30
#2021-02-18|1742.00
#2021-02-19|1720.28
#2021-02-22|1721.17
#2021-02-23|1710.80
#2021-02-24|1731.87
#2021-02-25|1722.29
#2021-02-26|1699.42
#2021-03-01|1713.03
#2021-03-02|1709.27
#2021-03-03|1689.93
#2021-03-04|1662.43
#2021-03-05|1689.64
#2021-03-08|1691.16
#2021-03-09|1697.59
#2021-03-10|1706.88
#2021-03-11|1707.66
#2021-03-12|1711.19
#2021-03-15|1716.56
#2021-03-16|1725.21
#2021-03-17|1712.94
#2021-03-18|1704.77
#2021-03-19|1708.49
#2021-03-22|1724.13
#2021-03-23|1704.19
#2021-03-24|1696.20
#2021-03-25|1701.95
#2021-03-26|1732.55
#2021-03-29|1743.92
#2021-03-30|1728.14
#2021-03-31|1731.29
#2021-04-01|1727.80
#2021-04-02|1727.80
#2021-04-05|1727.73
#2021-04-06|1716.68
#2021-04-07|1715.67
#2021-04-08|1713.93
#2021-04-09|1723.51
#2021-04-12|1725.92
#2021-04-13|1728.81
#2021-04-14|1726.01
#2021-04-15|1742.71
#2021-04-16|1763.40
#2021-04-19|1766.96
#2021-04-20|1775.33
#2021-04-21|1790.62
#2021-04-22|1774.19
#2021-04-23|1778.85
#2021-04-26|1772.71
#2021-04-27|1760.76
#2021-04-28|1759.06
#2021-04-29|1748.53
#2021-04-30|1745.00
#2021-05-03|1773.53
#2021-05-04|1774.55
#2021-05-05|1787.74
#2021-05-06|1782.99
#2021-05-07|1792.67
#2021-05-10|1798.93
#2021-05-11|1786.26
#2021-05-12|1783.07
#2021-05-13|1802.39
#2021-05-14|1806.65
#2021-05-17|1809.68
#2021-05-18|1807.59
#2021-05-19|1802.01
#2021-05-20|1822.45
#2021-05-21|1815.86
#2021-05-24|1813.31
#2021-05-25|1800.89
#2021-05-26|1792.40
#2021-05-27|1778.32
#2021-05-28|1784.82
#2021-05-31|1784.82
#2021-06-01|1747.25
#2021-06-02|1751.91
#2021-06-03|1765.08
#2021-06-04|1767.84
#2021-06-07|1779.58
#2021-06-08|1766.01
#2021-06-09|1797.16
#2021-06-10|1832.23
#2021-06-11|1809.17
#2021-06-14|1808.26
#2021-06-15|1803.74
#2021-06-16|1798.30
#2021-06-17|1805.85
#2021-06-18|1781.43
#2021-06-21|1799.80
#2021-06-22|1795.21
#2021-06-23|1781.00
#2021-06-24|1803.14
#2021-06-25|1808.26
#2021-06-28|1810.77
#2021-06-29|1813.60
#2021-06-30|1817.03
#2021-07-01|1832.26
#2021-07-02|1849.46
#2021-07-05|1849.46
#2021-07-06|1845.12
#2021-07-07|1855.71
#2021-07-08|1849.48
#2021-07-09|1855.86
#2021-07-12|1856.74
#2021-07-13|1854.45
#2021-07-14|1857.45
#2021-07-15|1847.45
#2021-07-16|1851.02
#2021-07-19|1839.92
#2021-07-20|1852.87
#2021-07-21|1859.76
#2021-07-22|1868.23
#2021-07-23|1890.03
#2021-07-26|1882.07
#2021-07-27|1889.97
#2021-07-28|1907.39
#2021-07-29|1900.09
#2021-07-30|1890.67
#2021-08-02|1895.99
#2021-08-03|1927.53
#2021-08-04|1920.78
#2021-08-05|1921.45
#2021-08-06|1916.18
#2021-08-09|1921.57
#2021-08-10|1934.29
#2021-08-11|1913.63
#2021-08-12|1932.59
#2021-08-13|1947.97
#2021-08-16|1971.16
#2021-08-17|1995.82
#2021-08-18|1964.69
#2021-08-19|1974.47
#2021-08-20|1983.59
#2021-08-23|1984.05
#2021-08-24|1963.32
#2021-08-25|1952.76
#2021-08-26|1945.12
#2021-08-27|1935.71
#2021-08-30|1947.78
#2021-08-31|1940.56
#2021-09-01|1926.32
#2021-09-02|1943.95
#2021-09-03|1942.94
#2021-09-06|1942.94
#2021-09-07|1918.46
#2021-09-08|1918.85
#2021-09-09|1877.65
#2021-09-10|1870.45
#2021-09-13|1856.71
#2021-09-14|1844.05
#2021-09-15|1852.42
#2021-09-16|1843.74
#2021-09-17|1835.17
#2021-09-20|1827.32
#2021-09-21|1830.88
#2021-09-22|1826.22
#2021-09-23|1841.97
#2021-09-24|1836.45
#2021-09-27|1822.39
#2021-09-28|1807.88
#2021-09-29|1834.29
#2021-09-30|1817.26
#2021-10-01|1832.63
#2021-10-04|1819.87
#2021-10-05|1825.13
#2021-10-06|1818.55
#2021-10-07|1837.86
#2021-10-08|1827.92
#2021-10-11|1819.43
#2021-10-12|1802.46
#2021-10-13|1806.89
#2021-10-14|1816.29
#2021-10-15|1822.69
#2021-10-18|1805.00
#2021-10-19|1835.74
#2021-10-20|1851.24
#2021-10-21|1850.24
#2021-10-22|1854.25
#2021-10-25|1858.22
#2021-10-26|1871.32
#2021-10-27|1850.92
#2021-10-28|1874.66
#2021-10-29|1894.66
#2021-11-01|1893.59
#2021-11-02|1922.27
#2021-11-03|1934.38
#2021-11-04|1934.34
#2021-11-05|1929.81
#2021-11-08|1923.43
#2021-11-09|1917.19
#2021-11-10|1936.81
#2021-11-11|1935.46
#2021-11-12|1938.53
#2021-11-15|1929.62
#2021-11-16|1926.41
#2021-11-17|1936.78
#2021-11-18|1936.91
#2021-11-19|1925.93
#2021-11-22|1915.77
#2021-11-23|1930.19
#2021-11-24|1923.03
#2021-11-25|1923.03
#2021-11-26|1918.00
#2021-11-29|1895.25
#2021-11-30|1873.36
#2021-12-01|1890.69
#2021-12-02|1882.73
#2021-12-03|1894.32
#2021-12-06|1897.82
#2021-12-07|1902.24
#2021-12-08|1912.34
#2021-12-09|1919.23
#2021-12-10|1921.13
#2021-12-13|1957.57
#2021-12-14|1967.36
#2021-12-15|2028.60
#2021-12-16|2060.58
#2021-12-17|2025.53
#2021-12-20|2033.02
#2021-12-21|2022.20
#2021-12-22|2039.94
#2021-12-23|2045.81
#2021-12-24|2045.81
#2021-12-27|2064.34
#2021-12-28|2057.15
#2021-12-29|2065.22
#2021-12-30|2070.65
#2021-12-31|2063.69
#2022-01-03|2046.13
#2022-01-04|2023.07
#2022-01-05|2023.51
#2022-01-06|2012.93
#2022-01-07|2028.33
#2022-01-10|2046.34
#2022-01-11|2049.90
#2022-01-12|2035.67
#2022-01-13|2008.79
#2022-01-14|2008.51
#2022-01-17|2008.51
#2022-01-18|1997.44
#2022-01-19|1982.81
#2022-01-20|1971.80
#2022-01-21|1955.04
#2022-01-24|1937.03
#2022-01-25|1952.10
#2022-01-26|1949.74
#2022-01-27|1966.08
#2022-01-28|2002.60
#2022-01-31|1998.84
#2022-02-01|2003.84
#2022-02-02|2017.83
#2022-02-03|1997.13
#2022-02-04|1988.62
#2022-02-07|1995.71
#2022-02-08|1994.14
#2022-02-09|1998.91
#2022-02-10|1970.11
#2022-02-11|1961.80
#2022-02-14|1945.48
#2022-02-15|1969.68
#2022-02-16|1969.69
#2022-02-17|1948.74
#2022-02-18|1932.79
#2022-02-21|1932.79
#2022-02-22|1921.57
#2022-02-23|1916.50
#2022-02-24|1897.82
#2022-02-25|1961.45
#2022-02-28|1943.48
#2022-03-01|1933.37
#2022-03-02|1965.38
#2022-03-03|1981.08
#2022-03-04|1995.99
#2022-03-07|1986.86
#2022-03-08|1960.41
#2022-03-09|1983.95
#2022-03-10|1987.64
#2022-03-11|1991.33
#2022-03-14|2015.15
#2022-03-15|2048.08
#2022-03-16|2052.53
#2022-03-17|2088.83
#2022-03-18|2092.09
#2022-03-21|2095.75
#2022-03-22|2086.24
#2022-03-23|2070.76
#2022-03-24|2088.60
#2022-03-25|2101.31
#2022-03-28|2110.16
#2022-03-29|2111.02
#2022-03-30|2119.32
#2022-03-31|2099.89
#2022-04-01|2118.52
#2022-04-04|2109.46
#2022-04-05|2118.48
#2022-04-06|2171.62
#2022-04-07|2209.93
#2022-04-08|2223.36
#2022-04-11|2185.98
#2022-04-12|2170.06
#2022-04-13|2162.83
#2022-04-14|2168.04
#2022-04-15|2168.04
#2022-04-18|2136.14
#2022-04-19|2136.55
#2022-04-20|2141.19
#2022-04-21|2132.18
#2022-04-22|2087.47
#2022-04-25|2115.55
#2022-04-26|2098.51
#2022-04-27|2100.39
#2022-04-28|2125.82
#2022-04-29|2078.01
#2022-05-02|2061.47
#2022-05-03|2070.30
#2022-05-04|2100.38
#2022-05-05|2072.71
#2022-05-06|2075.42
#2022-05-09|2051.73
#2022-05-10|2062.01
#2022-05-11|2056.97
#2022-05-12|2089.36
#2022-05-13|2085.87
#2022-05-16|2113.92
#2022-05-17|2132.17
#2022-05-18|2094.27
#2022-05-19|2083.53
#2022-05-20|2119.65
#2022-05-23|2130.71
#2022-05-24|2147.08
#2022-05-25|2151.82
#2022-05-26|2155.40
#2022-05-27|2173.27
#2022-05-30|2173.27
#2022-05-31|2142.65
#2022-06-01|2122.60
#2022-06-02|2115.43
#2022-06-03|2114.69
#2022-06-06|2111.86
#2022-06-07|2142.95
#2022-06-08|2133.00
#2022-06-09|2083.33
#2022-06-10|2050.04
#2022-06-13|2002.10
#2022-06-14|1988.51
#2022-06-15|2003.50
#2022-06-16|1988.62
#2022-06-17|1996.06
#2022-06-20|1996.06
#2022-06-21|2051.97
#2022-06-22|2086.80
#2022-06-23|2130.74
#2022-06-24|2176.17
#2022-06-27|2183.13
#2022-06-28|2136.78
#2022-06-29|2150.50
#2022-06-30|2148.86
#2022-07-01|2164.13
#2022-07-04|2164.13
#2022-07-05|2158.04
#2022-07-06|2168.36
#2022-07-07|2170.87
#2022-07-08|2172.56
#2022-07-11|2174.13
#2022-07-12|2148.61
#2022-07-13|2139.92
#2022-07-14|2135.87
#2022-07-15|2168.17
#2022-07-18|2116.26
#2022-07-19|2125.06
#2022-07-20|2102.21
#2022-07-21|2112.67
#2022-07-22|2114.73
#2022-07-25|2126.16
#2022-07-26|2140.87
#2022-07-27|2140.10
#2022-07-28|2131.21
#2022-07-29|2113.72
#2022-08-01|2094.23
#2022-08-02|2079.90
#2022-08-03|2083.43
#2022-08-04|2059.00
#2022-08-05|2053.97
#2022-08-08|2067.48
#2022-08-09|2072.81
#2022-08-10|2083.10
#2022-08-11|2058.11
#2022-08-12|2080.05
#2022-08-15|2087.84
#2022-08-16|2087.95
#2022-08-17|2085.93
#2022-08-18|2074.47
#2022-08-19|2095.74
#2022-08-22|2074.27
#2022-08-23|2045.19
#2022-08-24|2042.20
#2022-08-25|2056.17
#2022-08-26|2014.63
#2022-08-29|1986.77
#2022-08-30|1977.76
#2022-08-31|1963.23
#2022-09-01|2011.67
#2022-09-02|1978.58
#2022-09-05|1978.58
#2022-09-06|1984.83
#2022-09-07|2004.89
#2022-09-08|2023.78
#2022-09-09|2040.91
#2022-09-12|2045.15
#2022-09-13|1985.18
#2022-09-14|1999.62
#2022-09-15|2006.03
#2022-09-16|2018.61
#2022-09-19|1999.75
#2022-09-20|1979.46
#2022-09-21|1952.19
#2022-09-22|1991.69
#2022-09-23|1984.33
#2022-09-26|1965.77
#2022-09-27|1970.41
#2022-09-28|2016.29
#2022-09-29|1997.23
#2022-09-30|1963.11
#2022-10-03|1982.38
#2022-10-04|2017.77
#2022-10-05|2019.65
#2022-10-06|1992.20
#2022-10-07|1966.61
#2022-10-10|1965.57
#2022-10-11|1994.84
#2022-10-12|1985.70
#2022-10-13|2024.98
#2022-10-14|2016.76
#2022-10-17|2042.88
#2022-10-18|2049.46
#2022-10-19|2020.70
#2022-10-20|2013.84
#2022-10-21|2070.98
#2022-10-24|2108.76
#2022-10-25|2113.06
#2022-10-26|2140.38
#2022-10-27|2134.92
#2022-10-28|2172.62
#2022-10-31|2161.76
#2022-11-01|2158.36
#2022-11-02|2137.01
#2022-11-03|2133.86
#2022-11-04|2143.30
#2022-11-07|2168.88
#2022-11-08|2187.50
#2022-11-09|2173.41
#2022-11-10|2197.43
#2022-11-11|2152.65
#2022-11-14|2181.67
#2022-11-15|2176.39
#2022-11-16|2174.62
#2022-11-17|2195.71
#2022-11-18|2212.85
#2022-11-21|2223.11
#2022-11-22|2241.42
#2022-11-23|2239.56
#2022-11-24|2239.56
#2022-11-25|2247.97
#2022-11-28|2248.52
#2022-11-29|2243.68
#2022-11-30|2284.33
#2022-12-01|2294.76
#2022-12-02|2306.14
#2022-12-05|2292.93
#2022-12-06|2270.19
#2022-12-07|2285.87
#2022-12-08|2302.63
#2022-12-09|2268.45
#2022-12-12|2292.46
#2022-12-13|2292.95
#2022-12-14|2305.86
#2022-12-15|2271.75
#2022-12-16|2244.39
#2022-12-19|2237.58
#2022-12-20|2236.07
#2022-12-21|2259.42
#2022-12-22|2258.74
#2022-12-23|2259.97
#2022-12-26|2259.97
#2022-12-27|2251.83
#2022-12-28|2240.08
#2022-12-29|2253.01
#2022-12-30|2247.29
#2023-01-02|2247.29
#2023-01-03|2251.38
#2023-01-04|2260.49
#2023-01-05|2253.37
#2023-01-06|2287.78
#2023-01-09|2216.93
#2023-01-10|2223.51
#2023-01-11|2226.87
#2023-01-12|2216.78
#2023-01-13|2226.03
#2023-01-16|2226.03
#2023-01-17|2203.50
#2023-01-18|2169.78
#2023-01-19|2172.73
#2023-01-20|2171.69
#2023-01-23|2164.84
#2023-01-24|2160.09
#2023-01-25|2169.76
#2023-01-26|2159.20
#2023-01-27|2141.92
#2023-01-30|2119.59
#2023-01-31|2140.88
#2023-02-01|2133.74
#2023-02-02|2114.58
#2023-02-03|2120.34
#2023-02-06|2118.29
#2023-02-07|2125.55
#2023-02-08|2120.17
#2023-02-09|2112.43
#2023-02-10|2134.68
#2023-02-13|2153.65
#2023-02-14|2142.61
#2023-02-15|2116.50
#2023-02-16|2092.39
#2023-02-17|2117.75
#2023-02-20|2117.75
#2023-02-21|2103.02
#2023-02-22|2096.25
#2023-02-23|2101.67
#2023-02-24|2078.42
#2023-02-27|2071.75
#2023-02-28|2048.62
#2023-03-01|2053.11
#2023-03-02|2054.25
#2023-03-03|2071.12
#2023-03-06|2080.07
#2023-03-07|2051.20
#2023-03-08|2033.49
#2023-03-09|2016.63
#2023-03-10|2016.01
#2023-03-13|2037.59
#2023-03-14|2050.68
#2023-03-15|2059.83
#2023-03-16|2064.87
#2023-03-17|2038.80
#2023-03-20|2067.02
#2023-03-21|2065.18
#2023-03-22|2035.89
#2023-03-23|2043.32
#2023-03-24|2068.00
#2023-03-27|2072.68
#2023-03-28|2072.04
#2023-03-29|2076.22
#2023-03-30|2084.68
#2023-03-31|2104.19
#2023-04-03|2129.16
#2023-04-04|2130.99
#2023-04-05|2179.69
#2023-04-06|2188.91
#2023-04-07|2188.91
#2023-04-10|2184.98
#2023-04-11|2183.00
#2023-04-12|2187.33
#2023-04-13|2211.19
#2023-04-14|2201.98
#2023-04-17|2197.14
#2023-04-18|2171.96
#2023-04-19|2176.82
#2023-04-20|2180.17
#2023-04-21|2199.13
#2023-04-24|2202.84
#2023-04-25|2203.12
#2023-04-26|2159.20
#2023-04-27|2159.45
#2023-04-28|2170.43
#2023-05-01|2191.88
#2023-05-02|2187.92
#2023-05-03|2189.74
#2023-05-04|2179.32
#2023-05-05|2195.65
#2023-05-08|2195.63
#2023-05-09|2183.12
#2023-05-10|2192.13
#2023-05-11|2185.95
#2023-05-12|2178.50
#2023-05-15|2173.13
#2023-05-16|2156.07
#2023-05-17|2148.92
#2023-05-18|2141.86
#2023-05-19|2156.97
#2023-05-22|2152.81
#2023-05-23|2138.05
#2023-05-24|2126.46
#2023-05-25|2100.95
#2023-05-26|2089.38
#2023-05-29|2089.38
#2023-05-30|2076.73
#2023-05-31|2096.48
#2023-06-01|2093.18
#2023-06-02|2129.25
#2023-06-05|2139.73
#2023-06-06|2122.93
#2023-06-07|2114.22
#2023-06-08|2139.21
#2023-06-09|2137.52
#2023-06-12|2141.82
#2023-06-13|2152.73
#2023-06-14|2141.79
#2023-06-15|2168.38
#2023-06-16|2175.07
#2023-06-19|2175.07
#2023-06-20|2170.39
#2023-06-21|2167.49
#2023-06-22|2185.35
#2023-06-23|2177.56
#2023-06-26|2150.86
#2023-06-27|2152.87
#2023-06-28|2141.57
#2023-06-29|2152.67
#2023-06-30|2173.17
#2023-07-03|2159.40
#2023-07-04|2159.40
#2023-07-05|2164.76
#2023-07-06|2141.67
#2023-07-07|2107.45
#2023-07-10|2118.67
#2023-07-11|2107.24
#2023-07-12|2104.62
#2023-07-13|2099.01
#2023-07-14|2124.12
#2023-07-17|2111.59
#2023-07-18|2125.41
#2023-07-19|2130.79
#2023-07-20|2186.97
#2023-07-21|2210.99
#2023-07-24|2203.81
#2023-07-25|2196.64
#2023-07-26|2192.74
#2023-07-27|2189.41
#2023-07-28|2203.64
#2023-07-31|2179.68
#2023-08-01|2168.19
#2023-08-02|2173.66
#2023-08-03|2164.11
#2023-08-04|2162.04
#2023-08-07|2197.62
#2023-08-08|2262.09
#2023-08-09|2268.45
#2023-08-10|2264.21
#2023-08-11|2283.77
#2023-08-14|2293.58
#2023-08-15|2296.85
#2023-08-16|2286.99
#2023-08-17|2284.68
#2023-08-18|2287.47
#2023-08-21|2281.24
#2023-08-22|2269.29
#2023-08-23|2273.71
#2023-08-24|2259.04
#2023-08-25|2274.54
#2023-08-28|2270.52
#2023-08-29|2282.51
#2023-08-30|2273.63
#2023-08-31|2258.43
#2023-09-01|2268.31
#2023-09-04|2268.31
#2023-09-05|2248.40
#2023-09-06|2224.40
#2023-09-07|2252.32
#2023-09-08|2273.12
#2023-09-11|2288.02
#2023-09-12|2294.43
#2023-09-13|2288.88
#2023-09-14|2290.97
#2023-09-15|2262.15
#2023-09-18|2262.64
#2023-09-19|2268.99
#2023-09-20|2266.98
#2023-09-21|2236.95
#2023-09-22|2229.74
#2023-09-25|2235.74
#2023-09-26|2226.24
#2023-09-27|2210.91
#2023-09-28|2206.57
#2023-09-29|2191.28
#2023-10-02|2188.34
#2023-10-03|2166.29
#2023-10-04|2175.88
#2023-10-05|2193.31
#2023-10-06|2220.04
#2023-10-09|2232.21
#2023-10-10|2238.20
#2023-10-11|2265.58
#2023-10-12|2265.50
#2023-10-13|2263.67
#2023-10-16|2283.44
#2023-10-17|2273.87
#2023-10-18|2244.69
#2023-10-19|2211.31
#2023-10-20|2208.57
#2023-10-23|2194.05
#2023-10-24|2211.14
#2023-10-25|2202.83
#2023-10-26|2175.83
#2023-10-27|2122.40
#2023-10-30|2141.53
#2023-10-31|2131.37
#2023-11-01|2139.24
#2023-11-02|2175.92
#2023-11-03|2179.70
#2023-11-06|2208.13
#2023-11-07|2211.82
#2023-11-08|2224.10
#2023-11-09|2158.35
#2023-11-10|2165.38
#2023-11-13|2177.29
#2023-11-14|2179.35
#2023-11-15|2166.91
#2023-11-16|2165.68
#2023-11-17|2168.25
#2023-11-20|2175.36
#2023-11-21|2172.78
#2023-11-22|2176.77
#2023-11-23|2176.77
#2023-11-24|2189.49
#2023-11-27|2171.73
#2023-11-28|2162.58
#2023-11-29|2170.85
#2023-11-30|2195.81
#2023-12-01|2200.18
#2023-12-04|2213.41
#2023-12-05|2217.13
#2023-12-06|2212.88
#2023-12-07|2207.45
#2023-12-08|2216.77
#2023-12-11|2220.01
#2023-12-12|2228.27
#2023-12-13|2263.99
#2023-12-14|2236.86
#2023-12-15|2225.06
#2023-12-18|2234.92
#2023-12-19|2249.91
#2023-12-20|2213.96
#2023-12-21|2232.63
#2023-12-22|2248.50
#2023-12-25|2248.50
#2023-12-26|2249.20
#2023-12-27|2264.14
#2023-12-28|2269.60
#2023-12-29|2272.06
#2024-01-01|2272.06
#2024-01-02|2326.87
#2024-01-03|2355.34
#2024-01-04|2360.09
#2024-01-05|2369.62
#2024-01-08|2383.05
#2024-01-09|2384.61
#2024-01-10|2390.89
#2024-01-11|2387.50
#2024-01-12|2400.45
#2024-01-15|2400.45
#2024-01-16|2379.35
#2024-01-17|2371.35
#2024-01-18|2370.91
#2024-01-19|2383.47
#2024-01-22|2383.27
#2024-01-23|2381.95
#2024-01-24|2368.29
#2024-01-25|2368.38
#2024-01-26|2381.55
#2024-01-29|2390.07
#2024-01-30|2388.84
#2024-01-31|2379.96
#2024-02-01|2418.61
#2024-02-02|2415.43
#2024-02-05|2448.48
#2024-02-06|2465.82
#2024-02-07|2472.39
#2024-02-08|2472.81
#2024-02-09|2475.11
#2024-02-12|2475.40
#2024-02-13|2459.86
#2024-02-14|2474.95
#2024-02-15|2497.03
#2024-02-16|2514.61
#2024-02-19|2514.61
#2024-02-20|2490.05
#2024-02-21|2489.57
#2024-02-22|2527.48
#2024-02-23|2541.45
#2024-02-26|2533.14
#2024-02-27|2523.00
#2024-02-28|2512.81
#2024-02-29|2493.37
#2024-03-01|2528.94
#2024-03-04|2512.37
#2024-03-05|2499.45
#2024-03-06|2512.97
#2024-03-07|2508.24
#2024-03-08|2497.27
#2024-03-11|2486.60
#2024-03-12|2506.65
#2024-03-13|2496.53
#2024-03-14|2484.00
#2024-03-15|2468.20
#2024-03-18|2470.25
#2024-03-19|2485.61
#2024-03-20|2482.83
#2024-03-21|2482.23
#2024-03-22|2480.97
#2024-03-25|2490.91
#2024-03-26|2497.02
#2024-03-27|2531.30
#2024-03-28|2535.96
#2024-03-29|2535.96
#2024-04-01|2510.40
#2024-04-02|2500.94
#2024-04-03|2488.91
#2024-04-04|2444.30
#2024-04-05|2464.46
#2024-04-08|2450.03
#2024-04-09|2439.73
#2024-04-10|2423.18
#2024-04-11|2413.54
#2024-04-12|2377.72
#2024-04-15|2376.94
#2024-04-16|2362.15
#2024-04-17|2365.35
#2024-04-18|2363.86
#2024-04-19|2363.15
#2024-04-22|2379.59
#2024-04-23|2401.20
#2024-04-24|2383.19
#2024-04-25|2361.18
#2024-04-26|2358.31
#2024-04-29|2370.22
#2024-04-30|2396.41
#2024-05-01|2421.78
#2024-05-02|2404.49
#2024-05-03|2406.30
#2024-05-06|2425.99
#2024-05-07|2444.81
#2024-05-08|2443.48
#2024-05-09|2450.20
#2024-05-10|2441.17
#2024-05-13|2446.30
#2024-05-14|2451.41
#2024-05-15|2496.56
#2024-05-16|2484.49
#2024-05-17|2487.19
#2024-05-20|2485.82
#2024-05-21|2494.01
#2024-05-22|2499.26
#2024-05-23|2480.75
#2024-05-24|2467.40
#2024-05-27|2467.40
#2024-05-28|2436.63
#2024-05-29|2430.96
#2024-05-30|2441.41
#2024-05-31|2472.38
#2024-06-03|2500.76
#2024-06-04|2509.44
#2024-06-05|2515.40
#2024-06-06|2524.83
#2024-06-07|2539.49
#2024-06-10|2557.57
#2024-06-11|2551.21
#2024-06-12|2535.71
#2024-06-13|2543.03
#2024-06-14|2542.93
#2024-06-17|2543.65
#2024-06-18|2553.89
#2024-06-19|2553.89
#2024-06-20|2571.54
#2024-06-21|2576.78
#2024-06-24|2605.84
#2024-06-25|2603.95
#2024-06-26|2591.66
#2024-06-27|2587.68
#2024-06-28|2571.94
#2024-07-01|2588.95
#2024-07-02|2569.11
#2024-07-03|2546.54
#2024-07-04|2546.54
#2024-07-05|2573.56
#2024-07-08|2575.14
#2024-07-09|2598.70
#2024-07-10|2624.21
#2024-07-11|2634.82
#2024-07-12|2649.15
#2024-07-15|2646.69
#2024-07-16|2649.32
#2024-07-17|2654.76
#2024-07-18|2583.23
#2024-07-19|2596.71
#2024-07-22|2608.01
#2024-07-23|2604.90
#2024-07-24|2619.20
#2024-07-25|2611.50
#2024-07-26|2619.90
#2024-07-29|2615.49
#2024-07-30|2590.43
#2024-07-31|2571.20
#2024-08-01|2621.78
#2024-08-02|2603.36
#2024-08-05|2531.35
#2024-08-06|2544.62
#2024-08-07|2516.95
#2024-08-08|2604.56
#2024-08-09|2640.33
#2024-08-12|2626.03
#2024-08-13|2660.65
#2024-08-14|2679.76
#2024-08-15|2684.73
#2024-08-16|2675.81
#2024-08-19|2696.06
#2024-08-20|2721.87
#2024-08-21|2729.92
#2024-08-22|2727.78
#2024-08-23|2737.74
#2024-08-26|2736.11
#2024-08-27|2733.03
#2024-08-28|2740.60
#2024-08-29|2738.21
#2024-08-30|2768.47
#2024-09-02|2768.47
#2024-09-03|2756.64
#2024-09-04|2745.75
#2024-09-05|2703.01
#2024-09-06|2687.66
#2024-09-09|2707.55
#2024-09-10|2715.74
#2024-09-11|2714.39
#2024-09-12|2726.50
#2024-09-13|2726.41
#2024-09-16|2747.11
#2024-09-17|2723.67
#2024-09-18|2720.37
#2024-09-19|2722.81
#2024-09-20|2722.25
#2024-09-23|2712.77
#2024-09-24|2714.89
#2024-09-25|2685.26
#2024-09-26|2678.77
#2024-09-27|2663.89
#2024-09-30|2679.06
#2024-10-01|2679.54
#2024-10-02|2675.08
#2024-10-03|2655.12
#2024-10-04|2656.69
#2024-10-07|2657.87
#2024-10-08|2671.87
#2024-10-09|2702.10
#2024-10-10|2683.90
#2024-10-11|2709.52
#2024-10-14|2710.64
#2024-10-15|2704.90
#2024-10-16|2706.37
#2024-10-17|2700.29
#2024-10-18|2697.30
#2024-10-21|2660.24
#2024-10-22|2673.26
#2024-10-23|2666.08
#2024-10-24|2649.48
#2024-10-25|2633.48
#2024-10-28|2647.36
#2024-10-29|2642.36
#2024-10-30|2621.78
#2024-10-31|2609.37
#2024-11-01|2597.51
#2024-11-04|2571.52
#2024-11-05|2585.26
#2024-11-06|2550.72
#2024-11-07|2580.90
#2024-11-08|2609.90
#2024-11-11|2562.11
#2024-11-12|2511.01
#2024-11-13|2509.38
#2024-11-14|2468.12
#2024-11-15|2394.87
#2024-11-18|2382.84
#2024-11-19|2380.36
#2024-11-20|2411.40
#2024-11-21|2433.95
#2024-11-22|2447.14
#2024-11-25|2466.41
#2024-11-26|2492.17
#2024-11-27|2503.91
#2024-11-28|2503.91
#2024-11-29|2508.66
#2024-12-02|2505.79
#2024-12-03|2505.34
#2024-12-04|2503.07
#2024-12-05|2503.81
#2024-12-06|2503.22
#2024-12-09|2491.61
#2024-12-10|2471.92
#2024-12-11|2449.87
#2024-12-12|2439.17
#2024-12-13|2445.19
#2024-12-16|2417.71
#2024-12-17|2440.39
#2024-12-18|2394.65
#2024-12-19|2372.42
#2024-12-20|2397.38
#2024-12-23|2438.71
#2024-12-24|2445.10
#2024-12-25|2445.10
#2024-12-26|2443.66
#2024-12-27|2427.88
#2024-12-30|2395.33
#2024-12-31|2406.72
#2025-01-01|2406.72
#2025-01-02|2413.36
#2025-01-03|2420.77
#2025-01-06|2404.56
#2025-01-07|2425.52
#2025-01-08|2421.43
#2025-01-09|2421.43
#2025-01-10|2418.69
#2025-01-13|2437.28
#2025-01-14|2383.50
#2025-01-15|2384.77
#2025-01-16|2408.88
#2025-01-17|2367.87
#2025-01-20|2367.87
#2025-01-21|2392.42
#2025-01-22|2382.83
#2025-01-23|2415.17
#2025-01-24|2426.73
#2025-01-27|2497.03
#2025-01-28|2472.54
#2025-01-29|2479.62
#2025-01-30|2507.80
#2025-01-31|2511.15
#2025-02-03|2529.55
#2025-02-04|2521.66
#2025-02-05|2560.35
#2025-02-06|2561.00
#2025-02-07|2549.04
#2025-02-10|2539.14
#2025-02-11|2542.65
#2025-02-12|2555.41
#2025-02-13|2559.54
#2025-02-14|2513.05
#2025-02-17|2513.05
#2025-02-18|2532.41
#2025-02-19|2566.00
#2025-02-20|2596.90
#2025-02-21|2617.97
#2025-02-24|2649.89
#2025-02-25|2680.59
#2025-02-26|2663.08
#2025-02-27|2662.36
#2025-02-28|2701.57
#2025-03-03|2726.14
#2025-03-04|2691.69
#2025-03-05|2721.59
#2025-03-06|2711.63
#2025-03-07|2697.76
#2025-03-10|2678.70
#2025-03-11|2639.58
#2025-03-12|2615.73
#2025-03-13|2601.31
#2025-03-14|2609.17
#2025-03-17|2637.59
#2025-03-18|2637.00
#2025-03-19|2636.81
#2025-03-20|2640.14
#2025-03-21|2630.93
#2025-03-24|2651.63
#2025-03-25|2596.01
#2025-03-26|2573.37
#2025-03-27|2576.06
#2025-03-28|2588.22
#2025-03-31|2610.38
#2025-04-01|2534.63
#2025-04-02|2550.79
#2025-04-03|2522.26
#2025-04-04|2382.73
#2025-04-07|2352.49
#2025-04-08|2305.39
#2025-04-09|2371.17
#2025-04-10|2285.94
#2025-04-11|2321.85
#2025-04-14|2370.73
#2025-04-15|2363.75
#2025-04-16|2313.91
#2025-04-17|2419.46
#2025-04-18|2419.46
#2025-04-21|2385.52
#2025-04-22|2420.89
#2025-04-23|2421.70
#2025-04-24|2461.78
#2025-04-25|2495.17
#2025-04-28|2511.95
#2025-04-29|2536.28
#2025-04-30|2566.04
#2025-05-01|2448.78
#2025-05-02|2494.08
#2025-05-05|2479.88
#2025-05-06|2372.14
#2025-05-07|2386.07
#2025-05-08|2348.71
#2025-05-09|2311.24
#2025-05-12|2379.12
#2025-05-13|2329.77
#2025-05-14|2245.73
#2025-05-15|2302.32
#2025-05-16|2344.95
#2025-05-19|2361.06
#2025-05-20|2367.25
#2025-05-21|2325.43
#2025-05-22|2317.98
#2025-05-23|2320.63
#2025-05-26|2320.63
#2025-05-27|2349.32
#2025-05-28|2328.64
#2025-05-29|2351.68
#2025-05-30|2371.08
#2025-06-02|2382.35
#2025-06-03|2386.06
#2025-06-04|2395.55
#2025-06-05|2393.99
#2025-06-06|2419.15
#2025-06-09|2424.91
#2025-06-10|2466.08
#2025-06-11|2464.00
#2025-06-12|2491.01
#2025-06-13|2484.57
#2025-06-16|2464.96
#2025-06-17|2411.60
#2025-06-18|2401.86
#2025-06-19|2401.86
#2025-06-20|2379.13
#2025-06-23|2378.32
#2025-06-24|2398.88
#2025-06-25|2406.72
#2025-06-26|2409.63
#2025-06-27|2387.88
#2025-06-30|2401.10
#2025-07-01|2438.41
#2025-07-02|2449.75
#2025-07-03|2447.19
#2025-07-04|2447.19
#2025-07-07|2429.61
#2025-07-08|2446.57
#2025-07-09|2470.87
#2025-07-10|2493.47
#2025-07-11|2468.49
#2025-07-14|2477.83
#2025-07-15|2418.06
#2025-07-16|2476.18
#2025-07-17|2443.87
#2025-07-18|2439.05
#2025-07-21|2419.48
#2025-07-22|2472.18
#2025-07-23|2520.41
#2025-07-24|2525.91
#2025-07-25|2526.83
#2025-07-28|2497.20
#2025-07-29|2466.96
#2025-07-30|2449.59
#2025-07-31|2394.66
#2025-08-01|2443.55
#2025-08-04|2476.88
#2025-08-05|2459.50
#2025-08-06|2416.98
#2025-08-07|2335.91
#2025-08-08|2342.27
#2025-08-11|2353.25
#2025-08-12|2356.57
#2025-08-13|2403.71
#2025-08-14|2429.85
#2025-08-15|2461.81
#2025-08-18|2452.79
#2025-08-19|2467.18
#2025-08-20|2480.23
#2025-08-21|2487.54
#2025-08-22|2491.60
#2025-08-25|2451.56
#2025-08-26|2482.94
#2025-08-27|2479.67
#2025-08-28|2464.79
#2025-08-29|2480.25
#2025-09-01|2480.25
#2025-09-02|2497.54
#2025-09-03|2492.45
#2025-09-04|2493.82
#2025-09-05|2489.79
#2025-09-08|2486.01
#2025-09-09|2497.41
#2025-09-10|2492.89
#2025-09-11|2532.10
#2025-09-12|2501.80
#2025-09-15|2482.85
#2025-09-16|2488.71
#2025-09-17|2497.66
#2025-09-18|2498.76
#2025-09-19|2497.58
#2025-09-22|2489.49
#2025-09-23|2491.32
#2025-09-24|2474.06
#2025-09-25|2430.59
#2025-09-26|2459.31
#2025-09-29|2474.18
#2025-09-30|2560.42
#2025-10-01|2685.54
#2025-10-02|2659.94
#2025-10-03|2681.09
#2025-10-06|2669.08
#2025-10-07|2675.12
#2025-10-08|2673.13
#2025-10-09|2681.12
#2025-10-10|2646.32
#2025-10-13|2634.98
#2025-10-14|2625.51
#2025-10-15|2631.57
#2025-10-16|2625.55
#2025-10-17|2634.02
#2025-10-20|2654.07
#2025-10-21|2648.22
#2025-10-22|2650.51
#2025-10-23|2649.78
#2025-10-24|2648.95
#2025-10-27|2649.89
#2025-10-28|2625.77
#2025-10-29|2612.46
#2025-10-30|2664.14
#2025-10-31|2670.32
#2025-11-03|2674.63
#2025-11-04|2685.08
#2025-11-05|2717.23
#2025-11-06|2737.29
#2025-11-07|2720.50
#2025-11-10|2767.95
#2025-11-11|2851.02
#2025-11-12|2898.32
#2025-11-13|2907.74
#2025-11-14|2903.30
#2025-11-17|2912.69
#2025-11-18|2938.40
#2025-11-19|2946.53
#2025-11-20|2925.19
#2025-11-21|2973.63
#2025-11-24|2984.36
#2025-11-25|3055.26
#2025-11-26|3045.53
#2025-11-27|3045.53
#2025-11-28|3017.90
#2025-12-01|2973.08
#2025-12-02|2955.86
#2025-12-03|2977.50
#2025-12-04|2941.95
#2025-12-05|2922.87
#2025-12-08|2892.66
#2025-12-09|2855.41
#2025-12-10|2898.92
#2025-12-11|2926.58
#2025-12-12|2950.13
#2025-12-15|3008.01
#2025-12-16|2970.90
#2025-12-17|2963.67
#2025-12-18|2971.83
#2025-12-19|3001.00
#2025-12-22|3024.16
#2025-12-23|3017.40
#2025-12-24|3038.64
#2025-12-25|3038.64
#2025-12-26|3038.50
#2025-12-29|3035.88
#2025-12-30|3027.63
#2025-12-31|3015.29
#2026-01-01|3015.29
#2026-01-02|3025.40
#2026-01-05|2960.50
#2026-01-06|3011.83
#2026-01-07|3090.46
#2026-01-08|3037.72
#2026-01-09|3004.35
#2026-01-12|3027.66
#2026-01-13|3030.75
#2026-01-14|3060.12
#2026-01-15|3012.26
#2026-01-16|3004.91
#2026-01-19|3004.91
#2026-01-20|3002.59
#2026-01-21|3064.46
#2026-01-22|3080.04
#2026-01-23|3064.88
#2026-01-26|3076.70
#2026-01-27|3082.26
#2026-01-28|3049.65
#2026-01-29|3056.39
#2026-01-30|3084.56
#2026-02-02|3120.69
#2026-02-03|3086.63
#2026-02-04|3202.13
#2026-02-05|3151.10
#2026-02-06|3231.45
#2026-02-09|3194.13
#2026-02-10|3163.12
#2026-02-11|3175.37
#2026-02-12|3206.55
#2026-02-13|3233.95
#2026-02-16|3233.95
#2026-02-17|3231.82
#2026-02-18|3214.32
#2026-02-19|3206.54
#2026-02-20|3187.22
#2026-02-23|3255.22
#2026-02-24|3243.58
#2026-02-25|3223.31
#2026-02-26|3191.06
#2026-02-27|3277.36
#2026-03-02|3240.94
#2026-03-03|3201.69
#2026-03-04|3204.21
#2026-03-05|3132.65
#2026-03-06|3135.70
#2026-03-09|3167.26
#2026-03-10|3171.86
#2026-03-11|3164.11
#2026-03-12|3120.19
#2026-03-13|3109.61
#2026-03-16|3122.39
#2026-03-17|3057.80
#2026-03-18|3003.43
#2026-03-19|2995.77
#2026-03-20|2965.86
#2026-03-23|2971.23
#2026-03-24|2969.23
#2026-03-25|3016.92
#2026-03-26|3002.88
#2026-03-27|2968.87
#2026-03-30|3000.32
#2026-03-31|3062.07
#2026-04-01|3094.56
#2026-04-02|3052.69
#2026-04-03|3052.69
#2026-04-06|3028.63
#2026-04-07|3009.47
#2026-04-08|3076.26
#2026-04-09|3081.96
#2026-04-10|3035.45
#2026-04-13|3022.80