Table Data - Nasdaq US Benchmark Pharmaceuticals Net Total Return Index
| Title | Nasdaq US Benchmark Pharmaceuticals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20103015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-12 |
| Last Updated | 2026-06-12 11:15 PM CDT |
| Notes | For more information about this series, see: NQUSB20103015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1235.58 |
| 2012-12-04 | 1238.41 |
| 2012-12-05 | 1244.93 |
| 2012-12-06 | 1244.47 |
| 2012-12-07 | 1248.00 |
| 2012-12-10 | 1249.59 |
| 2012-12-11 | 1262.51 |
| 2012-12-12 | 1257.07 |
| 2012-12-13 | 1244.25 |
| 2012-12-14 | 1237.97 |
| 2012-12-17 | 1244.10 |
| 2012-12-18 | 1255.67 |
| 2012-12-19 | 1243.36 |
| 2012-12-20 | 1240.22 |
| 2012-12-21 | 1231.89 |
| 2012-12-24 | 1228.07 |
| 2012-12-25 | . |
| 2012-12-26 | 1227.05 |
| 2012-12-27 | 1224.07 |
| 2012-12-28 | 1211.90 |
| 2012-12-31 | 1225.29 |
| 2013-01-01 | . |
| 2013-01-02 | 1246.31 |
| 2013-01-03 | 1257.73 |
| 2013-01-04 | 1265.26 |
| 2013-01-07 | 1267.58 |
| 2013-01-08 | 1270.12 |
| 2013-01-09 | 1284.22 |
| 2013-01-10 | 1294.40 |
| 2013-01-11 | 1291.28 |
| 2013-01-14 | 1295.16 |
| 2013-01-15 | 1293.36 |
| 2013-01-16 | 1289.83 |
| 2013-01-17 | 1295.55 |
| 2013-01-18 | 1296.42 |
| 2013-01-21 | . |
| 2013-01-22 | 1298.42 |
| 2013-01-23 | 1294.23 |
| 2013-01-24 | 1302.93 |
| 2013-01-25 | 1313.69 |
| 2013-01-28 | 1305.40 |
| 2013-01-29 | 1326.24 |
| 2013-01-30 | 1323.01 |
| 2013-01-31 | 1318.79 |
| 2013-02-01 | 1322.98 |
| 2013-02-04 | 1307.45 |
| 2013-02-05 | 1320.33 |
| 2013-02-06 | 1321.03 |
| 2013-02-07 | 1313.17 |
| 2013-02-08 | 1317.30 |
| 2013-02-11 | 1320.93 |
| 2013-02-12 | 1319.35 |
| 2013-02-13 | 1317.04 |
| 2013-02-14 | 1320.22 |
| 2013-02-15 | 1326.44 |
| 2013-02-18 | . |
| 2013-02-19 | 1341.77 |
| 2013-02-20 | 1337.96 |
| 2013-02-21 | 1333.16 |
| 2013-02-22 | 1337.30 |
| 2013-02-25 | 1320.33 |
| 2013-02-26 | 1323.78 |
| 2013-02-27 | 1338.63 |
| 2013-02-28 | 1335.07 |
| 2013-03-01 | 1337.98 |
| 2013-03-04 | 1351.36 |
| 2013-03-05 | 1361.49 |
| 2013-03-06 | 1362.75 |
| 2013-03-07 | 1363.78 |
| 2013-03-08 | 1364.66 |
| 2013-03-11 | 1371.82 |
| 2013-03-12 | 1377.66 |
| 2013-03-13 | 1377.58 |
| 2013-03-14 | 1380.43 |
| 2013-03-15 | 1377.08 |
| 2013-03-18 | 1369.25 |
| 2013-03-19 | 1370.79 |
| 2013-03-20 | 1384.63 |
| 2013-03-21 | 1375.72 |
| 2013-03-22 | 1386.23 |
| 2013-03-25 | 1382.39 |
| 2013-03-26 | 1400.99 |
| 2013-03-27 | 1403.01 |
| 2013-03-28 | 1413.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1414.93 |
| 2013-04-02 | 1429.37 |
| 2013-04-03 | 1424.27 |
| 2013-04-04 | 1430.53 |
| 2013-04-05 | 1423.99 |
| 2013-04-08 | 1424.86 |
| 2013-04-09 | 1429.05 |
| 2013-04-10 | 1453.44 |
| 2013-04-11 | 1467.12 |
| 2013-04-12 | 1467.96 |
| 2013-04-15 | 1444.93 |
| 2013-04-16 | 1465.61 |
| 2013-04-17 | 1468.16 |
| 2013-04-18 | 1457.46 |
| 2013-04-19 | 1479.35 |
| 2013-04-22 | 1487.18 |
| 2013-04-23 | 1501.10 |
| 2013-04-24 | 1476.56 |
| 2013-04-25 | 1472.48 |
| 2013-04-26 | 1477.29 |
| 2013-04-29 | 1482.62 |
| 2013-04-30 | 1463.52 |
| 2013-05-01 | 1439.16 |
| 2013-05-02 | 1448.05 |
| 2013-05-03 | 1450.87 |
| 2013-05-06 | 1437.08 |
| 2013-05-07 | 1445.70 |
| 2013-05-08 | 1438.73 |
| 2013-05-09 | 1440.49 |
| 2013-05-10 | 1455.96 |
| 2013-05-13 | 1468.80 |
| 2013-05-14 | 1484.95 |
| 2013-05-15 | 1498.72 |
| 2013-05-16 | 1484.16 |
| 2013-05-17 | 1486.49 |
| 2013-05-20 | 1478.41 |
| 2013-05-21 | 1494.18 |
| 2013-05-22 | 1501.26 |
| 2013-05-23 | 1500.89 |
| 2013-05-24 | 1495.35 |
| 2013-05-27 | . |
| 2013-05-28 | 1505.45 |
| 2013-05-29 | 1475.11 |
| 2013-05-30 | 1482.00 |
| 2013-05-31 | 1447.57 |
| 2013-06-03 | 1469.70 |
| 2013-06-04 | 1464.63 |
| 2013-06-05 | 1450.69 |
| 2013-06-06 | 1468.57 |
| 2013-06-07 | 1477.95 |
| 2013-06-10 | 1482.29 |
| 2013-06-11 | 1473.58 |
| 2013-06-12 | 1461.71 |
| 2013-06-13 | 1484.19 |
| 2013-06-14 | 1484.32 |
| 2013-06-17 | 1485.99 |
| 2013-06-18 | 1496.79 |
| 2013-06-19 | 1475.72 |
| 2013-06-20 | 1435.34 |
| 2013-06-21 | 1447.76 |
| 2013-06-24 | 1430.88 |
| 2013-06-25 | 1439.70 |
| 2013-06-26 | 1459.73 |
| 2013-06-27 | 1462.07 |
| 2013-06-28 | 1442.26 |
| 2013-07-01 | 1447.61 |
| 2013-07-02 | 1447.31 |
| 2013-07-03 | 1443.75 |
| 2013-07-04 | . |
| 2013-07-05 | 1462.97 |
| 2013-07-08 | 1473.71 |
| 2013-07-09 | 1479.69 |
| 2013-07-10 | 1486.92 |
| 2013-07-11 | 1501.25 |
| 2013-07-12 | 1508.74 |
| 2013-07-15 | 1508.89 |
| 2013-07-16 | 1500.39 |
| 2013-07-17 | 1498.52 |
| 2013-07-18 | 1492.41 |
| 2013-07-19 | 1512.96 |
| 2013-07-22 | 1519.07 |
| 2013-07-23 | 1521.43 |
| 2013-07-24 | 1517.15 |
| 2013-07-25 | 1521.95 |
| 2013-07-26 | 1532.97 |
| 2013-07-29 | 1533.01 |
| 2013-07-30 | 1532.62 |
| 2013-07-31 | 1534.16 |
| 2013-08-01 | 1541.05 |
| 2013-08-02 | 1548.47 |
| 2013-08-05 | 1541.56 |
| 2013-08-06 | 1540.76 |
| 2013-08-07 | 1537.30 |
| 2013-08-08 | 1536.90 |
| 2013-08-09 | 1530.74 |
| 2013-08-12 | 1528.10 |
| 2013-08-13 | 1535.20 |
| 2013-08-14 | 1519.88 |
| 2013-08-15 | 1496.98 |
| 2013-08-16 | 1486.98 |
| 2013-08-19 | 1492.78 |
| 2013-08-20 | 1490.63 |
| 2013-08-21 | 1479.71 |
| 2013-08-22 | 1482.08 |
| 2013-08-23 | 1489.42 |
| 2013-08-26 | 1482.14 |
| 2013-08-27 | 1462.14 |
| 2013-08-28 | 1467.77 |
| 2013-08-29 | 1469.34 |
| 2013-08-30 | 1468.20 |
| 2013-09-02 | . |
| 2013-09-03 | 1467.34 |
| 2013-09-04 | 1482.12 |
| 2013-09-05 | 1482.36 |
| 2013-09-06 | 1483.40 |
| 2013-09-09 | 1490.75 |
| 2013-09-10 | 1502.04 |
| 2013-09-11 | 1509.98 |
| 2013-09-12 | 1506.96 |
| 2013-09-13 | 1508.39 |
| 2013-09-16 | 1522.96 |
| 2013-09-17 | 1527.12 |
| 2013-09-18 | 1543.31 |
| 2013-09-19 | 1541.37 |
| 2013-09-20 | 1538.18 |
| 2013-09-23 | 1526.59 |
| 2013-09-24 | 1515.83 |
| 2013-09-25 | 1504.63 |
| 2013-09-26 | 1504.85 |
| 2013-09-27 | 1501.63 |
| 2013-09-30 | 1499.53 |
| 2013-10-01 | 1520.56 |
| 2013-10-02 | 1519.37 |
| 2013-10-03 | 1507.79 |
| 2013-10-04 | 1519.33 |
| 2013-10-07 | 1503.87 |
| 2013-10-08 | 1484.01 |
| 2013-10-09 | 1479.50 |
| 2013-10-10 | 1507.85 |
| 2013-10-11 | 1513.21 |
| 2013-10-14 | 1521.51 |
| 2013-10-15 | 1514.75 |
| 2013-10-16 | 1544.59 |
| 2013-10-17 | 1564.03 |
| 2013-10-18 | 1561.87 |
| 2013-10-21 | 1554.87 |
| 2013-10-22 | 1569.88 |
| 2013-10-23 | 1566.46 |
| 2013-10-24 | 1568.27 |
| 2013-10-25 | 1570.99 |
| 2013-10-28 | 1576.62 |
| 2013-10-29 | 1589.79 |
| 2013-10-30 | 1573.75 |
| 2013-10-31 | 1566.87 |
| 2013-11-01 | 1580.77 |
| 2013-11-04 | 1584.52 |
| 2013-11-05 | 1581.71 |
| 2013-11-06 | 1581.31 |
| 2013-11-07 | 1572.20 |
| 2013-11-08 | 1601.20 |
| 2013-11-11 | 1606.83 |
| 2013-11-12 | 1605.12 |
| 2013-11-13 | 1613.44 |
| 2013-11-14 | 1624.03 |
| 2013-11-15 | 1632.34 |
| 2013-11-18 | 1626.95 |
| 2013-11-19 | 1627.72 |
| 2013-11-20 | 1628.86 |
| 2013-11-21 | 1636.02 |
| 2013-11-22 | 1647.94 |
| 2013-11-25 | 1651.34 |
| 2013-11-26 | 1642.80 |
| 2013-11-27 | 1642.37 |
| 2013-11-28 | . |
| 2013-11-29 | 1639.19 |
| 2013-12-02 | 1642.71 |
| 2013-12-03 | 1631.41 |
| 2013-12-04 | 1627.25 |
| 2013-12-05 | 1620.41 |
| 2013-12-06 | 1641.16 |
| 2013-12-09 | 1642.05 |
| 2013-12-10 | 1637.02 |
| 2013-12-11 | 1616.02 |
| 2013-12-12 | 1601.03 |
| 2013-12-13 | 1603.07 |
| 2013-12-16 | 1607.05 |
| 2013-12-17 | 1602.38 |
| 2013-12-18 | 1638.18 |
| 2013-12-19 | 1633.32 |
| 2013-12-20 | 1634.35 |
| 2013-12-23 | 1639.12 |
| 2013-12-24 | 1638.21 |
| 2013-12-25 | . |
| 2013-12-26 | 1649.54 |
| 2013-12-27 | 1648.23 |
| 2013-12-30 | 1651.77 |
| 2013-12-31 | 1648.41 |
| 2014-01-01 | . |
| 2014-01-02 | 1634.92 |
| 2014-01-03 | 1645.06 |
| 2014-01-06 | 1642.00 |
| 2014-01-07 | 1655.79 |
| 2014-01-08 | 1666.83 |
| 2014-01-09 | 1676.50 |
| 2014-01-10 | 1682.40 |
| 2014-01-13 | 1688.41 |
| 2014-01-14 | 1704.92 |
| 2014-01-15 | 1701.97 |
| 2014-01-16 | 1705.74 |
| 2014-01-17 | 1701.45 |
| 2014-01-20 | . |
| 2014-01-21 | 1699.79 |
| 2014-01-22 | 1694.51 |
| 2014-01-23 | 1679.89 |
| 2014-01-24 | 1642.80 |
| 2014-01-27 | 1627.04 |
| 2014-01-28 | 1647.26 |
| 2014-01-29 | 1630.32 |
| 2014-01-30 | 1653.37 |
| 2014-01-31 | 1641.85 |
| 2014-02-03 | 1613.02 |
| 2014-02-04 | 1635.10 |
| 2014-02-05 | 1629.77 |
| 2014-02-06 | 1641.78 |
| 2014-02-07 | 1671.51 |
| 2014-02-10 | 1691.02 |
| 2014-02-11 | 1712.13 |
| 2014-02-12 | 1707.87 |
| 2014-02-13 | 1714.23 |
| 2014-02-14 | 1723.50 |
| 2014-02-17 | . |
| 2014-02-18 | 1741.17 |
| 2014-02-19 | 1733.45 |
| 2014-02-20 | 1749.30 |
| 2014-02-21 | 1744.31 |
| 2014-02-24 | 1750.63 |
| 2014-02-25 | 1749.29 |
| 2014-02-26 | 1752.17 |
| 2014-02-27 | 1765.64 |
| 2014-02-28 | 1761.02 |
| 2014-03-03 | 1748.53 |
| 2014-03-04 | 1787.20 |
| 2014-03-05 | 1781.18 |
| 2014-03-06 | 1771.87 |
| 2014-03-07 | 1773.69 |
| 2014-03-10 | 1773.78 |
| 2014-03-11 | 1769.21 |
| 2014-03-12 | 1765.05 |
| 2014-03-13 | 1739.99 |
| 2014-03-14 | 1741.60 |
| 2014-03-17 | 1757.91 |
| 2014-03-18 | 1772.48 |
| 2014-03-19 | 1764.79 |
| 2014-03-20 | 1762.77 |
| 2014-03-21 | 1753.34 |
| 2014-03-24 | 1724.77 |
| 2014-03-25 | 1744.63 |
| 2014-03-26 | 1749.96 |
| 2014-03-27 | 1747.45 |
| 2014-03-28 | 1742.42 |
| 2014-03-31 | 1761.24 |
| 2014-04-01 | 1761.65 |
| 2014-04-02 | 1772.41 |
| 2014-04-03 | 1766.36 |
| 2014-04-04 | 1751.26 |
| 2014-04-07 | 1724.46 |
| 2014-04-08 | 1711.20 |
| 2014-04-09 | 1748.69 |
| 2014-04-10 | 1698.83 |
| 2014-04-11 | 1686.77 |
| 2014-04-14 | 1688.81 |
| 2014-04-15 | 1709.10 |
| 2014-04-16 | 1722.03 |
| 2014-04-17 | 1728.74 |
| 2014-04-18 | . |
| 2014-04-21 | 1757.71 |
| 2014-04-22 | 1780.40 |
| 2014-04-23 | 1776.54 |
| 2014-04-24 | 1769.34 |
| 2014-04-25 | 1763.41 |
| 2014-04-28 | 1783.52 |
| 2014-04-29 | 1790.56 |
| 2014-04-30 | 1792.33 |
| 2014-05-01 | 1793.77 |
| 2014-05-02 | 1775.18 |
| 2014-05-05 | 1776.76 |
| 2014-05-06 | 1757.21 |
| 2014-05-07 | 1756.76 |
| 2014-05-08 | 1744.20 |
| 2014-05-09 | 1746.96 |
| 2014-05-12 | 1754.60 |
| 2014-05-13 | 1763.51 |
| 2014-05-14 | 1765.94 |
| 2014-05-15 | 1749.16 |
| 2014-05-16 | 1750.06 |
| 2014-05-19 | 1762.34 |
| 2014-05-20 | 1753.78 |
| 2014-05-21 | 1765.68 |
| 2014-05-22 | 1774.63 |
| 2014-05-23 | 1778.77 |
| 2014-05-26 | . |
| 2014-05-27 | 1780.06 |
| 2014-05-28 | 1770.87 |
| 2014-05-29 | 1784.16 |
| 2014-05-30 | 1793.95 |
| 2014-06-02 | 1798.45 |
| 2014-06-03 | 1798.11 |
| 2014-06-04 | 1792.94 |
| 2014-06-05 | 1800.18 |
| 2014-06-06 | 1796.18 |
| 2014-06-09 | 1791.83 |
| 2014-06-10 | 1801.27 |
| 2014-06-11 | 1799.80 |
| 2014-06-12 | 1790.25 |
| 2014-06-13 | 1792.39 |
| 2014-06-16 | 1793.08 |
| 2014-06-17 | 1795.63 |
| 2014-06-18 | 1810.93 |
| 2014-06-19 | 1812.58 |
| 2014-06-20 | 1829.96 |
| 2014-06-23 | 1824.51 |
| 2014-06-24 | 1819.60 |
| 2014-06-25 | 1845.97 |
| 2014-06-26 | 1846.13 |
| 2014-06-27 | 1839.55 |
| 2014-06-30 | 1834.66 |
| 2014-07-01 | 1854.48 |
| 2014-07-02 | 1866.74 |
| 2014-07-03 | 1870.19 |
| 2014-07-04 | . |
| 2014-07-07 | 1857.95 |
| 2014-07-08 | 1839.39 |
| 2014-07-09 | 1840.54 |
| 2014-07-10 | 1842.07 |
| 2014-07-11 | 1838.98 |
| 2014-07-14 | 1848.98 |
| 2014-07-15 | 1828.44 |
| 2014-07-16 | 1829.36 |
| 2014-07-17 | 1809.32 |
| 2014-07-18 | 1835.43 |
| 2014-07-21 | 1826.34 |
| 2014-07-22 | 1837.72 |
| 2014-07-23 | 1839.42 |
| 2014-07-24 | 1836.75 |
| 2014-07-25 | 1829.53 |
| 2014-07-28 | 1825.57 |
| 2014-07-29 | 1825.73 |
| 2014-07-30 | 1826.62 |
| 2014-07-31 | 1788.06 |
| 2014-08-01 | 1787.72 |
| 2014-08-04 | 1793.09 |
| 2014-08-05 | 1773.72 |
| 2014-08-06 | 1770.88 |
| 2014-08-07 | 1754.35 |
| 2014-08-08 | 1774.98 |
| 2014-08-11 | 1774.58 |
| 2014-08-12 | 1768.69 |
| 2014-08-13 | 1786.85 |
| 2014-08-14 | 1808.04 |
| 2014-08-15 | 1804.11 |
| 2014-08-18 | 1816.68 |
| 2014-08-19 | 1834.70 |
| 2014-08-20 | 1836.81 |
| 2014-08-21 | 1837.51 |
| 2014-08-22 | 1840.28 |
| 2014-08-25 | 1848.36 |
| 2014-08-26 | 1857.04 |
| 2014-08-27 | 1856.80 |
| 2014-08-28 | 1852.98 |
| 2014-08-29 | 1858.82 |
| 2014-09-01 | . |
| 2014-09-02 | 1856.23 |
| 2014-09-03 | 1864.56 |
| 2014-09-04 | 1859.87 |
| 2014-09-05 | 1874.69 |
| 2014-09-08 | 1873.02 |
| 2014-09-09 | 1866.65 |
| 2014-09-10 | 1879.38 |
| 2014-09-11 | 1879.94 |
| 2014-09-12 | 1873.43 |
| 2014-09-15 | 1877.30 |
| 2014-09-16 | 1897.55 |
| 2014-09-17 | 1905.65 |
| 2014-09-18 | 1918.39 |
| 2014-09-19 | 1920.68 |
| 2014-09-22 | 1910.76 |
| 2014-09-23 | 1902.78 |
| 2014-09-24 | 1926.63 |
| 2014-09-25 | 1901.83 |
| 2014-09-26 | 1902.21 |
| 2014-09-29 | 1900.77 |
| 2014-09-30 | 1889.98 |
| 2014-10-01 | 1867.60 |
| 2014-10-02 | 1862.09 |
| 2014-10-03 | 1896.48 |
| 2014-10-06 | 1889.84 |
| 2014-10-07 | 1856.49 |
| 2014-10-08 | 1897.41 |
| 2014-10-09 | 1861.14 |
| 2014-10-10 | 1848.16 |
| 2014-10-13 | 1796.67 |
| 2014-10-14 | 1791.74 |
| 2014-10-15 | 1781.35 |
| 2014-10-16 | 1764.52 |
| 2014-10-17 | 1786.45 |
| 2014-10-20 | 1798.94 |
| 2014-10-21 | 1834.75 |
| 2014-10-22 | 1835.42 |
| 2014-10-23 | 1865.63 |
| 2014-10-24 | 1889.41 |
| 2014-10-27 | 1885.43 |
| 2014-10-28 | 1891.12 |
| 2014-10-29 | 1899.47 |
| 2014-10-30 | 1942.01 |
| 2014-10-31 | 1952.49 |
| 2014-11-03 | 1959.60 |
| 2014-11-04 | 1968.21 |
| 2014-11-05 | 1968.34 |
| 2014-11-06 | 1972.96 |
| 2014-11-07 | 1957.14 |
| 2014-11-10 | 1972.45 |
| 2014-11-11 | 1977.89 |
| 2014-11-12 | 1976.17 |
| 2014-11-13 | 1978.52 |
| 2014-11-14 | 1971.46 |
| 2014-11-17 | 1984.99 |
| 2014-11-18 | 2011.49 |
| 2014-11-19 | 2002.21 |
| 2014-11-20 | 1992.97 |
| 2014-11-21 | 2002.82 |
| 2014-11-24 | 2004.36 |
| 2014-11-25 | 2006.55 |
| 2014-11-26 | 2026.21 |
| 2014-11-27 | . |
| 2014-11-28 | 2037.82 |
| 2014-12-01 | 2029.64 |
| 2014-12-02 | 2045.19 |
| 2014-12-03 | 2045.49 |
| 2014-12-04 | 2049.06 |
| 2014-12-05 | 2062.75 |
| 2014-12-08 | 2066.32 |
| 2014-12-09 | 2050.27 |
| 2014-12-10 | 2023.12 |
| 2014-12-11 | 2025.64 |
| 2014-12-12 | 1981.55 |
| 2014-12-15 | 1975.16 |
| 2014-12-16 | 1957.20 |
| 2014-12-17 | 1991.78 |
| 2014-12-18 | 2042.83 |
| 2014-12-19 | 2044.26 |
| 2014-12-22 | 2041.22 |
| 2014-12-23 | 1992.14 |
| 2014-12-24 | 2001.66 |
| 2014-12-25 | . |
| 2014-12-26 | 2016.01 |
| 2014-12-29 | 2016.97 |
| 2014-12-30 | 2010.93 |
| 2014-12-31 | 1993.43 |
| 2015-01-01 | . |
| 2015-01-02 | 2001.99 |
| 2015-01-05 | 1990.73 |
| 2015-01-06 | 1996.18 |
| 2015-01-07 | 2038.40 |
| 2015-01-08 | 2070.00 |
| 2015-01-09 | 2053.69 |
| 2015-01-12 | 2060.47 |
| 2015-01-13 | 2050.50 |
| 2015-01-14 | 2047.57 |
| 2015-01-15 | 2023.52 |
| 2015-01-16 | 2059.61 |
| 2015-01-19 | . |
| 2015-01-20 | 2049.78 |
| 2015-01-21 | 2044.73 |
| 2015-01-22 | 2060.94 |
| 2015-01-23 | 2048.17 |
| 2015-01-26 | 2063.67 |
| 2015-01-27 | 2052.72 |
| 2015-01-28 | 2025.31 |
| 2015-01-29 | 2042.27 |
| 2015-01-30 | 1999.63 |
| 2015-02-02 | 2011.68 |
| 2015-02-03 | 2025.23 |
| 2015-02-04 | 1994.98 |
| 2015-02-05 | 2034.94 |
| 2015-02-06 | 2022.29 |
| 2015-02-09 | 1998.68 |
| 2015-02-10 | 2031.41 |
| 2015-02-11 | 2030.14 |
| 2015-02-12 | 2036.99 |
| 2015-02-13 | 2049.89 |
| 2015-02-16 | . |
| 2015-02-17 | 2060.62 |
| 2015-02-18 | 2056.51 |
| 2015-02-19 | 2058.79 |
| 2015-02-20 | 2079.54 |
| 2015-02-23 | 2073.25 |
| 2015-02-24 | 2074.72 |
| 2015-02-25 | 2080.16 |
| 2015-02-26 | 2092.16 |
| 2015-02-27 | 2083.52 |
| 2015-03-02 | 2102.80 |
| 2015-03-03 | 2087.39 |
| 2015-03-04 | 2095.61 |
| 2015-03-05 | 2094.44 |
| 2015-03-06 | 2055.86 |
| 2015-03-09 | 2070.86 |
| 2015-03-10 | 2050.17 |
| 2015-03-11 | 2049.60 |
| 2015-03-12 | 2081.17 |
| 2015-03-13 | 2076.17 |
| 2015-03-16 | 2111.96 |
| 2015-03-17 | 2102.90 |
| 2015-03-18 | 2132.89 |
| 2015-03-19 | 2139.31 |
| 2015-03-20 | 2145.55 |
| 2015-03-23 | 2151.66 |
| 2015-03-24 | 2126.68 |
| 2015-03-25 | 2092.00 |
| 2015-03-26 | 2084.07 |
| 2015-03-27 | 2096.95 |
| 2015-03-30 | 2117.12 |
| 2015-03-31 | 2091.83 |
| 2015-04-01 | 2065.93 |
| 2015-04-02 | 2069.96 |
| 2015-04-03 | . |
| 2015-04-06 | 2069.98 |
| 2015-04-07 | 2079.58 |
| 2015-04-08 | 2101.88 |
| 2015-04-09 | 2118.68 |
| 2015-04-10 | 2139.99 |
| 2015-04-13 | 2120.97 |
| 2015-04-14 | 2128.56 |
| 2015-04-15 | 2134.86 |
| 2015-04-16 | 2127.39 |
| 2015-04-17 | 2120.62 |
| 2015-04-20 | 2130.38 |
| 2015-04-21 | 2137.99 |
| 2015-04-22 | 2143.79 |
| 2015-04-23 | 2150.20 |
| 2015-04-24 | 2152.45 |
| 2015-04-27 | 2113.68 |
| 2015-04-28 | 2128.62 |
| 2015-04-29 | 2120.83 |
| 2015-04-30 | 2093.07 |
| 2015-05-01 | 2114.01 |
| 2015-05-04 | 2126.07 |
| 2015-05-05 | 2109.37 |
| 2015-05-06 | 2097.91 |
| 2015-05-07 | 2108.26 |
| 2015-05-08 | 2141.40 |
| 2015-05-11 | 2145.24 |
| 2015-05-12 | 2128.10 |
| 2015-05-13 | 2124.71 |
| 2015-05-14 | 2148.82 |
| 2015-05-15 | 2153.71 |
| 2015-05-18 | 2160.13 |
| 2015-05-19 | 2173.30 |
| 2015-05-20 | 2175.62 |
| 2015-05-21 | 2174.69 |
| 2015-05-22 | 2162.76 |
| 2015-05-25 | . |
| 2015-05-26 | 2152.53 |
| 2015-05-27 | 2174.68 |
| 2015-05-28 | 2186.90 |
| 2015-05-29 | 2175.78 |
| 2015-06-01 | 2181.67 |
| 2015-06-02 | 2171.07 |
| 2015-06-03 | 2173.56 |
| 2015-06-04 | 2159.48 |
| 2015-06-05 | 2155.42 |
| 2015-06-08 | 2145.10 |
| 2015-06-09 | 2148.12 |
| 2015-06-10 | 2166.16 |
| 2015-06-11 | 2176.45 |
| 2015-06-12 | 2151.03 |
| 2015-06-15 | 2141.21 |
| 2015-06-16 | 2150.86 |
| 2015-06-17 | 2154.51 |
| 2015-06-18 | 2183.11 |
| 2015-06-19 | 2176.56 |
| 2015-06-22 | 2191.01 |
| 2015-06-23 | 2196.24 |
| 2015-06-24 | 2175.89 |
| 2015-06-25 | 2180.62 |
| 2015-06-26 | 2180.97 |
| 2015-06-29 | 2132.10 |
| 2015-06-30 | 2138.91 |
| 2015-07-01 | 2163.01 |
| 2015-07-02 | 2160.48 |
| 2015-07-03 | . |
| 2015-07-06 | 2160.32 |
| 2015-07-07 | 2178.73 |
| 2015-07-08 | 2146.07 |
| 2015-07-09 | 2160.64 |
| 2015-07-10 | 2193.62 |
| 2015-07-13 | 2211.42 |
| 2015-07-14 | 2223.11 |
| 2015-07-15 | 2215.14 |
| 2015-07-16 | 2225.89 |
| 2015-07-17 | 2220.86 |
| 2015-07-20 | 2231.03 |
| 2015-07-21 | 2218.96 |
| 2015-07-22 | 2220.74 |
| 2015-07-23 | 2215.40 |
| 2015-07-24 | 2176.83 |
| 2015-07-27 | 2174.85 |
| 2015-07-28 | 2211.09 |
| 2015-07-29 | 2216.94 |
| 2015-07-30 | 2205.11 |
| 2015-07-31 | 2220.48 |
| 2015-08-03 | 2219.21 |
| 2015-08-04 | 2208.53 |
| 2015-08-05 | 2218.76 |
| 2015-08-06 | 2172.27 |
| 2015-08-07 | 2168.74 |
| 2015-08-10 | 2186.04 |
| 2015-08-11 | 2165.08 |
| 2015-08-12 | 2164.79 |
| 2015-08-13 | 2163.99 |
| 2015-08-14 | 2169.75 |
| 2015-08-17 | 2192.05 |
| 2015-08-18 | 2187.67 |
| 2015-08-19 | 2179.63 |
| 2015-08-20 | 2134.40 |
| 2015-08-21 | 2077.55 |
| 2015-08-24 | 1998.44 |
| 2015-08-25 | 1950.54 |
| 2015-08-26 | 2036.18 |
| 2015-08-27 | 2077.17 |
| 2015-08-28 | 2064.82 |
| 2015-08-31 | 2028.96 |
| 2015-09-01 | 1976.86 |
| 2015-09-02 | 2010.27 |
| 2015-09-03 | 1996.69 |
| 2015-09-04 | 1965.32 |
| 2015-09-07 | . |
| 2015-09-08 | 2019.12 |
| 2015-09-09 | 1980.87 |
| 2015-09-10 | 1996.41 |
| 2015-09-11 | 2005.54 |
| 2015-09-14 | 2004.53 |
| 2015-09-15 | 2033.53 |
| 2015-09-16 | 2043.18 |
| 2015-09-17 | 2063.80 |
| 2015-09-18 | 2041.72 |
| 2015-09-21 | 2002.57 |
| 2015-09-22 | 1987.57 |
| 2015-09-23 | 1985.32 |
| 2015-09-24 | 1974.34 |
| 2015-09-25 | 1924.27 |
| 2015-09-28 | 1848.23 |
| 2015-09-29 | 1858.54 |
| 2015-09-30 | 1904.97 |
| 2015-10-01 | 1925.28 |
| 2015-10-02 | 1969.30 |
| 2015-10-05 | 1972.96 |
| 2015-10-06 | 1923.91 |
| 2015-10-07 | 1946.12 |
| 2015-10-08 | 1951.65 |
| 2015-10-09 | 1962.03 |
| 2015-10-12 | 1953.33 |
| 2015-10-13 | 1922.93 |
| 2015-10-14 | 1925.57 |
| 2015-10-15 | 1978.12 |
| 2015-10-16 | 2001.91 |
| 2015-10-19 | 1995.44 |
| 2015-10-20 | 1955.66 |
| 2015-10-21 | 1934.04 |
| 2015-10-22 | 1928.81 |
| 2015-10-23 | 1978.41 |
| 2015-10-26 | 1985.36 |
| 2015-10-27 | 2021.18 |
| 2015-10-28 | 2052.54 |
| 2015-10-29 | 2061.12 |
| 2015-10-30 | 2057.00 |
| 2015-11-02 | 2101.33 |
| 2015-11-03 | 2097.60 |
| 2015-11-04 | 2092.33 |
| 2015-11-05 | 2081.86 |
| 2015-11-06 | 2077.91 |
| 2015-11-09 | 2056.80 |
| 2015-11-10 | 2070.54 |
| 2015-11-11 | 2059.06 |
| 2015-11-12 | 2027.51 |
| 2015-11-13 | 2031.40 |
| 2015-11-16 | 2047.69 |
| 2015-11-17 | 2050.38 |
| 2015-11-18 | 2089.86 |
| 2015-11-19 | 2067.72 |
| 2015-11-20 | 2081.93 |
| 2015-11-23 | 2069.53 |
| 2015-11-24 | 2075.47 |
| 2015-11-25 | 2092.90 |
| 2015-11-26 | . |
| 2015-11-27 | 2094.84 |
| 2015-11-30 | 2067.27 |
| 2015-12-01 | 2111.44 |
| 2015-12-02 | 2086.03 |
| 2015-12-03 | 2046.16 |
| 2015-12-04 | 2092.05 |
| 2015-12-07 | 2084.27 |
| 2015-12-08 | 2078.82 |
| 2015-12-09 | 2056.27 |
| 2015-12-10 | 2069.15 |
| 2015-12-11 | 2035.60 |
| 2015-12-14 | 2050.36 |
| 2015-12-15 | 2081.14 |
| 2015-12-16 | 2109.76 |
| 2015-12-17 | 2080.62 |
| 2015-12-18 | 2050.21 |
| 2015-12-21 | 2063.95 |
| 2015-12-22 | 2078.08 |
| 2015-12-23 | 2096.30 |
| 2015-12-24 | 2096.90 |
| 2015-12-25 | . |
| 2015-12-28 | 2090.18 |
| 2015-12-29 | 2113.24 |
| 2015-12-30 | 2110.33 |
| 2015-12-31 | 2087.23 |
| 2016-01-01 | . |
| 2016-01-04 | 2046.13 |
| 2016-01-05 | 2060.58 |
| 2016-01-06 | 2035.01 |
| 2016-01-07 | 2004.24 |
| 2016-01-08 | 1971.58 |
| 2016-01-11 | 1955.52 |
| 2016-01-12 | 1967.28 |
| 2016-01-13 | 1915.49 |
| 2016-01-14 | 1974.70 |
| 2016-01-15 | 1955.48 |
| 2016-01-18 | . |
| 2016-01-19 | 1949.50 |
| 2016-01-20 | 1949.38 |
| 2016-01-21 | 1944.74 |
| 2016-01-22 | 1966.02 |
| 2016-01-25 | 1949.47 |
| 2016-01-26 | 1975.94 |
| 2016-01-27 | 1957.05 |
| 2016-01-28 | 1915.47 |
| 2016-01-29 | 1947.90 |
| 2016-02-01 | 1940.04 |
| 2016-02-02 | 1916.07 |
| 2016-02-03 | 1926.65 |
| 2016-02-04 | 1905.19 |
| 2016-02-05 | 1878.66 |
| 2016-02-08 | 1866.80 |
| 2016-02-09 | 1878.82 |
| 2016-02-10 | 1885.64 |
| 2016-02-11 | 1856.27 |
| 2016-02-12 | 1873.23 |
| 2016-02-15 | . |
| 2016-02-16 | 1904.32 |
| 2016-02-17 | 1926.93 |
| 2016-02-18 | 1919.43 |
| 2016-02-19 | 1919.43 |
| 2016-02-22 | 1945.26 |
| 2016-02-23 | 1931.60 |
| 2016-02-24 | 1938.71 |
| 2016-02-25 | 1970.71 |
| 2016-02-26 | 1960.12 |
| 2016-02-29 | 1925.05 |
| 2016-03-01 | 1966.63 |
| 2016-03-02 | 1970.92 |
| 2016-03-03 | 1961.46 |
| 2016-03-04 | 1958.18 |
| 2016-03-07 | 1973.07 |
| 2016-03-08 | 1951.55 |
| 2016-03-09 | 1965.13 |
| 2016-03-10 | 1962.92 |
| 2016-03-11 | 2001.53 |
| 2016-03-14 | 1986.91 |
| 2016-03-15 | 1946.87 |
| 2016-03-16 | 1931.51 |
| 2016-03-17 | 1912.39 |
| 2016-03-18 | 1932.21 |
| 2016-03-21 | 1933.17 |
| 2016-03-22 | 1954.03 |
| 2016-03-23 | 1947.06 |
| 2016-03-24 | 1947.10 |
| 2016-03-25 | . |
| 2016-03-28 | 1940.68 |
| 2016-03-29 | 1968.79 |
| 2016-03-30 | 1965.71 |
| 2016-03-31 | 1967.42 |
| 2016-04-01 | 1992.01 |
| 2016-04-04 | 2004.79 |
| 2016-04-05 | 1999.08 |
| 2016-04-06 | 2037.94 |
| 2016-04-07 | 2031.46 |
| 2016-04-08 | 2022.19 |
| 2016-04-11 | 2012.58 |
| 2016-04-12 | 2028.06 |
| 2016-04-13 | 2045.62 |
| 2016-04-14 | 2053.04 |
| 2016-04-15 | 2054.25 |
| 2016-04-18 | 2075.20 |
| 2016-04-19 | 2088.31 |
| 2016-04-20 | 2094.03 |
| 2016-04-21 | 2107.81 |
| 2016-04-22 | 2110.04 |
| 2016-04-25 | 2091.63 |
| 2016-04-26 | 2082.52 |
| 2016-04-27 | 2077.43 |
| 2016-04-28 | 2068.74 |
| 2016-04-29 | 2049.52 |
| 2016-05-02 | 2062.48 |
| 2016-05-03 | 2056.55 |
| 2016-05-04 | 2037.92 |
| 2016-05-05 | 2042.81 |
| 2016-05-06 | 2025.89 |
| 2016-05-09 | 2047.43 |
| 2016-05-10 | 2060.75 |
| 2016-05-11 | 2043.92 |
| 2016-05-12 | 2037.39 |
| 2016-05-13 | 2031.28 |
| 2016-05-16 | 2064.63 |
| 2016-05-17 | 2040.39 |
| 2016-05-18 | 2045.40 |
| 2016-05-19 | 2023.58 |
| 2016-05-20 | 2040.27 |
| 2016-05-23 | 2030.53 |
| 2016-05-24 | 2055.66 |
| 2016-05-25 | 2067.15 |
| 2016-05-26 | 2068.58 |
| 2016-05-27 | 2077.28 |
| 2016-05-30 | . |
| 2016-05-31 | 2079.04 |
| 2016-06-01 | 2083.16 |
| 2016-06-02 | 2113.10 |
| 2016-06-03 | 2107.49 |
| 2016-06-06 | 2118.17 |
| 2016-06-07 | 2113.96 |
| 2016-06-08 | 2112.48 |
| 2016-06-09 | 2107.25 |
| 2016-06-10 | 2097.01 |
| 2016-06-13 | 2083.51 |
| 2016-06-14 | 2093.59 |
| 2016-06-15 | 2082.56 |
| 2016-06-16 | 2092.43 |
| 2016-06-17 | 2063.07 |
| 2016-06-20 | 2074.26 |
| 2016-06-21 | 2068.93 |
| 2016-06-22 | 2085.41 |
| 2016-06-23 | 2109.50 |
| 2016-06-24 | 2058.35 |
| 2016-06-27 | 2043.48 |
| 2016-06-28 | 2077.69 |
| 2016-06-29 | 2119.53 |
| 2016-06-30 | 2140.23 |
| 2016-07-01 | 2150.43 |
| 2016-07-04 | . |
| 2016-07-05 | 2153.20 |
| 2016-07-06 | 2178.28 |
| 2016-07-07 | 2177.56 |
| 2016-07-08 | 2196.30 |
| 2016-07-11 | 2198.48 |
| 2016-07-12 | 2212.54 |
| 2016-07-13 | 2208.29 |
| 2016-07-14 | 2211.42 |
| 2016-07-15 | 2206.26 |
| 2016-07-18 | 2203.15 |
| 2016-07-19 | 2206.38 |
| 2016-07-20 | 2218.73 |
| 2016-07-21 | 2221.45 |
| 2016-07-22 | 2224.47 |
| 2016-07-25 | 2225.65 |
| 2016-07-26 | 2223.87 |
| 2016-07-27 | 2237.15 |
| 2016-07-28 | 2228.73 |
| 2016-07-29 | 2243.04 |
| 2016-08-01 | 2253.72 |
| 2016-08-02 | 2241.42 |
| 2016-08-03 | 2235.91 |
| 2016-08-04 | 2234.97 |
| 2016-08-05 | 2231.67 |
| 2016-08-08 | 2207.97 |
| 2016-08-09 | 2215.17 |
| 2016-08-10 | 2200.88 |
| 2016-08-11 | 2216.54 |
| 2016-08-12 | 2212.28 |
| 2016-08-15 | 2207.11 |
| 2016-08-16 | 2184.65 |
| 2016-08-17 | 2188.24 |
| 2016-08-18 | 2188.29 |
| 2016-08-19 | 2185.92 |
| 2016-08-22 | 2186.07 |
| 2016-08-23 | 2185.94 |
| 2016-08-24 | 2152.44 |
| 2016-08-25 | 2144.23 |
| 2016-08-26 | 2152.91 |
| 2016-08-29 | 2160.05 |
| 2016-08-30 | 2146.45 |
| 2016-08-31 | 2142.09 |
| 2016-09-01 | 2138.07 |
| 2016-09-02 | 2134.22 |
| 2016-09-05 | . |
| 2016-09-06 | 2149.54 |
| 2016-09-07 | 2146.08 |
| 2016-09-08 | 2147.67 |
| 2016-09-09 | 2116.16 |
| 2016-09-12 | 2143.02 |
| 2016-09-13 | 2114.47 |
| 2016-09-14 | 2113.45 |
| 2016-09-15 | 2133.59 |
| 2016-09-16 | 2132.42 |
| 2016-09-19 | 2119.35 |
| 2016-09-20 | 2125.11 |
| 2016-09-21 | 2145.43 |
| 2016-09-22 | 2159.32 |
| 2016-09-23 | 2157.02 |
| 2016-09-26 | 2125.48 |
| 2016-09-27 | 2145.13 |
| 2016-09-28 | 2145.74 |
| 2016-09-29 | 2099.58 |
| 2016-09-30 | 2116.43 |
#2016-10-03|2125.02
#2016-10-04|2126.77
#2016-10-05|2137.04
#2016-10-06|2128.16
#2016-10-07|2131.74
#2016-10-10|2136.77
#2016-10-11|2091.79
#2016-10-12|2080.15
#2016-10-13|2083.97
#2016-10-14|2064.20
#2016-10-17|2057.86
#2016-10-18|2062.14
#2016-10-19|2051.99
#2016-10-20|2062.07
#2016-10-21|2043.86
#2016-10-24|2035.73
#2016-10-25|2045.41
#2016-10-26|2034.76
#2016-10-27|2050.09
#2016-10-28|2004.03
#2016-10-31|1990.56
#2016-11-01|1984.55
#2016-11-02|1966.35
#2016-11-03|1936.81
#2016-11-04|1954.38
#2016-11-07|1995.95
#2016-11-08|1996.53
#2016-11-09|2099.99
#2016-11-10|2126.88
#2016-11-11|2096.83
#2016-11-14|2077.99
#2016-11-15|2073.76
#2016-11-16|2056.96
#2016-11-17|2064.56
#2016-11-18|2042.02
#2016-11-21|2042.65
#2016-11-22|2012.65
#2016-11-23|2014.38
#2016-11-24| .
#2016-11-25|2027.80
#2016-11-28|2007.44
#2016-11-29|2014.93
#2016-11-30|2003.31
#2016-12-01|1978.43
#2016-12-02|1989.94
#2016-12-05|1990.19
#2016-12-06|1996.77
#2016-12-07|1976.01
#2016-12-08|1975.31
#2016-12-09|2007.50
#2016-12-12|2029.24
#2016-12-13|2045.83
#2016-12-14|2039.76
#2016-12-15|2056.11
#2016-12-16|2060.17
#2016-12-19|2057.46
#2016-12-20|2051.12
#2016-12-21|2037.06
#2016-12-22|2037.34
#2016-12-23|2054.18
#2016-12-26| .
#2016-12-27|2055.92
#2016-12-28|2042.19
#2016-12-29|2049.33
#2016-12-30|2049.05
#2017-01-02| .
#2017-01-03|2076.68
#2017-01-04|2086.38
#2017-01-05|2104.07
#2017-01-06|2101.36
#2017-01-09|2109.91
#2017-01-10|2104.82
#2017-01-11|2072.92
#2017-01-12|2074.43
#2017-01-13|2076.84
#2017-01-16| .
#2017-01-17|2064.33
#2017-01-18|2064.57
#2017-01-19|2047.66
#2017-01-20|2039.36
#2017-01-23|2030.16
#2017-01-24|2005.43
#2017-01-25|2016.93
#2017-01-26|2002.63
#2017-01-27|2018.05
#2017-01-30|2013.88
#2017-01-31|2040.29
#2017-02-01|2053.23
#2017-02-02|2071.73
#2017-02-03|2079.18
#2017-02-06|2086.40
#2017-02-07|2081.88
#2017-02-08|2089.36
#2017-02-09|2099.12
#2017-02-10|2103.81
#2017-02-13|2116.15
#2017-02-14|2136.96
#2017-02-15|2160.51
#2017-02-16|2158.48
#2017-02-17|2166.74
#2017-02-20| .
#2017-02-21|2172.57
#2017-02-22|2170.08
#2017-02-23|2195.55
#2017-02-24|2209.96
#2017-02-27|2211.62
#2017-02-28|2201.41
#2017-03-01|2226.51
#2017-03-02|2224.51
#2017-03-03|2229.33
#2017-03-06|2220.87
#2017-03-07|2207.81
#2017-03-08|2213.92
#2017-03-09|2231.49
#2017-03-10|2237.44
#2017-03-13|2228.57
#2017-03-14|2226.30
#2017-03-15|2255.16
#2017-03-16|2241.54
#2017-03-17|2229.31
#2017-03-20|2232.72
#2017-03-21|2216.54
#2017-03-22|2216.51
#2017-03-23|2211.26
#2017-03-24|2206.75
#2017-03-27|2216.66
#2017-03-28|2218.18
#2017-03-29|2215.43
#2017-03-30|2207.97
#2017-03-31|2199.49
#2017-04-03|2198.54
#2017-04-04|2202.32
#2017-04-05|2194.70
#2017-04-06|2196.40
#2017-04-07|2200.28
#2017-04-10|2192.94
#2017-04-11|2188.53
#2017-04-12|2195.71
#2017-04-13|2187.13
#2017-04-14| .
#2017-04-17|2189.23
#2017-04-18|2159.75
#2017-04-19|2158.96
#2017-04-20|2169.19
#2017-04-21|2160.91
#2017-04-24|2178.12
#2017-04-25|2180.26
#2017-04-26|2186.29
#2017-04-27|2198.79
#2017-04-28|2198.79
#2017-05-01|2200.18
#2017-05-02|2200.81
#2017-05-03|2193.71
#2017-05-04|2207.60
#2017-05-05|2207.74
#2017-05-08|2194.67
#2017-05-09|2192.83
#2017-05-10|2187.03
#2017-05-11|2188.97
#2017-05-12|2189.12
#2017-05-15|2206.81
#2017-05-16|2200.12
#2017-05-17|2173.14
#2017-05-18|2176.40
#2017-05-19|2178.90
#2017-05-22|2179.68
#2017-05-23|2189.23
#2017-05-24|2191.20
#2017-05-25|2201.05
#2017-05-26|2195.43
#2017-05-29| .
#2017-05-30|2193.86
#2017-05-31|2212.49
#2017-06-01|2227.77
#2017-06-02|2237.84
#2017-06-05|2225.44
#2017-06-06|2220.71
#2017-06-07|2224.45
#2017-06-08|2221.30
#2017-06-09|2252.08
#2017-06-12|2249.49
#2017-06-13|2246.69
#2017-06-14|2258.65
#2017-06-15|2261.90
#2017-06-16|2271.32
#2017-06-19|2286.28
#2017-06-20|2297.23
#2017-06-21|2316.71
#2017-06-22|2344.85
#2017-06-23|2343.52
#2017-06-26|2343.06
#2017-06-27|2319.35
#2017-06-28|2315.12
#2017-06-29|2300.03
#2017-06-30|2294.57
#2017-07-03|2305.18
#2017-07-04| .
#2017-07-05|2308.79
#2017-07-06|2278.55
#2017-07-07|2286.26
#2017-07-10|2278.68
#2017-07-11|2271.78
#2017-07-12|2287.11
#2017-07-13|2287.67
#2017-07-14|2300.90
#2017-07-17|2291.21
#2017-07-18|2298.43
#2017-07-19|2311.71
#2017-07-20|2332.73
#2017-07-21|2328.09
#2017-07-24|2314.87
#2017-07-25|2297.62
#2017-07-26|2287.63
#2017-07-27|2286.13
#2017-07-28|2293.13
#2017-07-31|2296.81
#2017-08-01|2291.58
#2017-08-02|2281.43
#2017-08-03|2291.89
#2017-08-04|2287.38
#2017-08-07|2281.07
#2017-08-08|2271.32
#2017-08-09|2280.71
#2017-08-10|2265.31
#2017-08-11|2266.57
#2017-08-14|2275.71
#2017-08-15|2274.64
#2017-08-16|2279.91
#2017-08-17|2251.28
#2017-08-18|2240.27
#2017-08-21|2250.32
#2017-08-22|2275.33
#2017-08-23|2263.64
#2017-08-24|2271.55
#2017-08-25|2270.86
#2017-08-28|2282.72
#2017-08-29|2285.75
#2017-08-30|2284.80
#2017-08-31|2318.42
#2017-09-01|2308.94
#2017-09-04| .
#2017-09-05|2296.43
#2017-09-06|2311.20
#2017-09-07|2348.52
#2017-09-08|2359.90
#2017-09-11|2384.33
#2017-09-12|2396.26
#2017-09-13|2388.11
#2017-09-14|2408.09
#2017-09-15|2396.29
#2017-09-18|2399.31
#2017-09-19|2390.14
#2017-09-20|2389.22
#2017-09-21|2377.21
#2017-09-22|2378.72
#2017-09-25|2376.57
#2017-09-26|2364.25
#2017-09-27|2358.62
#2017-09-28|2369.29
#2017-09-29|2376.86
#2017-10-02|2406.07
#2017-10-03|2406.93
#2017-10-04|2419.48
#2017-10-05|2424.63
#2017-10-06|2425.96
#2017-10-09|2420.79
#2017-10-10|2433.98
#2017-10-11|2443.74
#2017-10-12|2441.91
#2017-10-13|2436.06
#2017-10-16|2421.31
#2017-10-17|2451.70
#2017-10-18|2451.66
#2017-10-19|2471.77
#2017-10-20|2476.34
#2017-10-23|2469.80
#2017-10-24|2441.47
#2017-10-25|2438.41
#2017-10-26|2408.18
#2017-10-27|2392.04
#2017-10-30|2355.07
#2017-10-31|2349.98
#2017-11-01|2369.79
#2017-11-02|2364.34
#2017-11-03|2380.28
#2017-11-06|2374.57
#2017-11-07|2372.17
#2017-11-08|2395.36
#2017-11-09|2390.80
#2017-11-10|2376.25
#2017-11-13|2376.96
#2017-11-14|2372.01
#2017-11-15|2365.73
#2017-11-16|2380.89
#2017-11-17|2370.27
#2017-11-20|2358.89
#2017-11-21|2373.73
#2017-11-22|2370.10
#2017-11-23| .
#2017-11-24|2377.69
#2017-11-27|2383.10
#2017-11-28|2402.32
#2017-11-29|2409.95
#2017-11-30|2414.60
#2017-12-01|2419.00
#2017-12-04|2398.50
#2017-12-05|2391.44
#2017-12-06|2384.19
#2017-12-07|2387.24
#2017-12-08|2409.27
#2017-12-11|2428.94
#2017-12-12|2445.85
#2017-12-13|2450.49
#2017-12-14|2427.70
#2017-12-15|2450.04
#2017-12-18|2451.21
#2017-12-19|2445.92
#2017-12-20|2431.94
#2017-12-21|2435.76
#2017-12-22|2426.55
#2017-12-25| .
#2017-12-26|2428.34
#2017-12-27|2436.90
#2017-12-28|2437.75
#2017-12-29|2421.88
#2018-01-01| .
#2018-01-02|2439.42
#2018-01-03|2455.28
#2018-01-04|2462.34
#2018-01-05|2475.78
#2018-01-08|2463.42
#2018-01-09|2482.97
#2018-01-10|2483.70
#2018-01-11|2500.11
#2018-01-12|2514.92
#2018-01-15| .
#2018-01-16|2528.39
#2018-01-17|2550.43
#2018-01-18|2542.31
#2018-01-19|2551.45
#2018-01-22|2572.03
#2018-01-23|2539.99
#2018-01-24|2545.97
#2018-01-25|2575.97
#2018-01-26|2648.38
#2018-01-29|2635.22
#2018-01-30|2580.54
#2018-01-31|2516.46
#2018-02-01|2542.07
#2018-02-02|2510.17
#2018-02-05|2390.41
#2018-02-06|2409.22
#2018-02-07|2415.57
#2018-02-08|2333.35
#2018-02-09|2368.47
#2018-02-12|2387.26
#2018-02-13|2387.26
#2018-02-14|2410.01
#2018-02-15|2454.56
#2018-02-16|2485.52
#2018-02-19| .
#2018-02-20|2448.98
#2018-02-21|2436.02
#2018-02-22|2431.01
#2018-02-23|2468.81
#2018-02-26|2504.79
#2018-02-27|2471.44
#2018-02-28|2433.85
#2018-03-01|2394.72
#2018-03-02|2418.57
#2018-03-05|2436.87
#2018-03-06|2423.11
#2018-03-07|2434.21
#2018-03-08|2470.39
#2018-03-09|2505.86
#2018-03-12|2497.25
#2018-03-13|2508.53
#2018-03-14|2489.73
#2018-03-15|2483.73
#2018-03-16|2495.62
#2018-03-19|2452.20
#2018-03-20|2458.02
#2018-03-21|2456.61
#2018-03-22|2371.99
#2018-03-23|2324.26
#2018-03-26|2357.22
#2018-03-27|2334.71
#2018-03-28|2354.86
#2018-03-29|2368.63
#2018-03-30| .
#2018-04-02|2306.51
#2018-04-03|2346.26
#2018-04-04|2377.39
#2018-04-05|2371.28
#2018-04-06|2318.02
#2018-04-09|2348.99
#2018-04-10|2384.66
#2018-04-11|2372.04
#2018-04-12|2384.17
#2018-04-13|2382.47
#2018-04-16|2390.44
#2018-04-17|2388.83
#2018-04-18|2375.43
#2018-04-19|2363.72
#2018-04-20|2353.27
#2018-04-23|2363.96
#2018-04-24|2353.51
#2018-04-25|2352.70
#2018-04-26|2383.71
#2018-04-27|2392.92
#2018-04-30|2354.53
#2018-05-01|2349.89
#2018-05-02|2310.24
#2018-05-03|2301.07
#2018-05-04|2314.87
#2018-05-07|2312.37
#2018-05-08|2296.81
#2018-05-09|2322.78
#2018-05-10|2350.47
#2018-05-11|2390.11
#2018-05-14|2397.55
#2018-05-15|2377.54
#2018-05-16|2385.61
#2018-05-17|2383.13
#2018-05-18|2389.34
#2018-05-21|2382.08
#2018-05-22|2374.53
#2018-05-23|2385.00
#2018-05-24|2373.42
#2018-05-25|2364.94
#2018-05-28| .
#2018-05-29|2338.38
#2018-05-30|2377.63
#2018-05-31|2356.81
#2018-06-01|2380.91
#2018-06-04|2390.32
#2018-06-05|2388.45
#2018-06-06|2409.77
#2018-06-07|2413.22
#2018-06-08|2433.21
#2018-06-11|2419.28
#2018-06-12|2418.44
#2018-06-13|2416.19
#2018-06-14|2418.29
#2018-06-15|2430.12
#2018-06-18|2406.42
#2018-06-19|2413.69
#2018-06-20|2419.25
#2018-06-21|2399.59
#2018-06-22|2407.51
#2018-06-25|2390.68
#2018-06-26|2385.01
#2018-06-27|2365.09
#2018-06-28|2381.33
#2018-06-29|2378.37
#2018-07-02|2382.68
#2018-07-03|2393.81
#2018-07-04| .
#2018-07-05|2425.00
#2018-07-06|2450.82
#2018-07-09|2457.24
#2018-07-10|2471.35
#2018-07-11|2445.87
#2018-07-12|2473.98
#2018-07-13|2471.95
#2018-07-16|2451.82
#2018-07-17|2481.32
#2018-07-18|2480.69
#2018-07-19|2448.31
#2018-07-20|2440.87
#2018-07-23|2443.23
#2018-07-24|2487.77
#2018-07-25|2510.27
#2018-07-26|2516.11
#2018-07-27|2509.94
#2018-07-30|2533.80
#2018-07-31|2563.34
#2018-08-01|2569.51
#2018-08-02|2564.80
#2018-08-03|2590.52
#2018-08-06|2602.54
#2018-08-07|2591.62
#2018-08-08|2601.05
#2018-08-09|2588.75
#2018-08-10|2583.78
#2018-08-13|2583.48
#2018-08-14|2580.02
#2018-08-15|2596.85
#2018-08-16|2627.48
#2018-08-17|2652.19
#2018-08-20|2671.65
#2018-08-21|2657.65
#2018-08-22|2653.26
#2018-08-23|2651.32
#2018-08-24|2661.57
#2018-08-27|2654.94
#2018-08-28|2649.41
#2018-08-29|2660.76
#2018-08-30|2657.04
#2018-08-31|2655.24
#2018-09-03| .
#2018-09-04|2639.30
#2018-09-05|2660.53
#2018-09-06|2659.31
#2018-09-07|2672.14
#2018-09-10|2664.65
#2018-09-11|2666.18
#2018-09-12|2678.06
#2018-09-13|2706.25
#2018-09-14|2696.42
#2018-09-17|2693.71
#2018-09-18|2702.91
#2018-09-19|2691.46
#2018-09-20|2723.60
#2018-09-21|2732.49
#2018-09-24|2722.30
#2018-09-25|2715.38
#2018-09-26|2715.06
#2018-09-27|2723.36
#2018-09-28|2729.78
#2018-10-01|2743.11
#2018-10-02|2747.90
#2018-10-03|2747.91
#2018-10-04|2741.32
#2018-10-05|2744.37
#2018-10-08|2753.01
#2018-10-09|2759.56
#2018-10-10|2701.20
#2018-10-11|2616.56
#2018-10-12|2647.98
#2018-10-15|2635.00
#2018-10-16|2691.04
#2018-10-17|2723.32
#2018-10-18|2692.35
#2018-10-19|2679.94
#2018-10-22|2660.00
#2018-10-23|2648.93
#2018-10-24|2572.76
#2018-10-25|2602.86
#2018-10-26|2581.33
#2018-10-29|2595.07
#2018-10-30|2612.13
#2018-10-31|2609.33
#2018-11-01|2646.08
#2018-11-02|2622.47
#2018-11-05|2657.91
#2018-11-06|2654.41
#2018-11-07|2719.44
#2018-11-08|2719.77
#2018-11-09|2725.41
#2018-11-12|2713.93
#2018-11-13|2690.98
#2018-11-14|2665.90
#2018-11-15|2692.28
#2018-11-16|2721.97
#2018-11-19|2724.83
#2018-11-20|2688.33
#2018-11-21|2652.98
#2018-11-22| .
#2018-11-23|2653.28
#2018-11-26|2661.51
#2018-11-27|2685.77
#2018-11-28|2739.97
#2018-11-29|2753.26
#2018-11-30|2797.16
#2018-12-03|2792.00
#2018-12-04|2741.35
#2018-12-05| .
#2018-12-06|2740.15
#2018-12-07|2690.83
#2018-12-10|2703.32
#2018-12-11|2707.20
#2018-12-12|2726.09
#2018-12-13|2732.44
#2018-12-14|2614.63
#2018-12-17|2562.14
#2018-12-18|2549.35
#2018-12-19|2512.44
#2018-12-20|2510.05
#2018-12-21|2488.02
#2018-12-24|2420.74
#2018-12-25| .
#2018-12-26|2521.50
#2018-12-27|2547.43
#2018-12-28|2557.35
#2018-12-31|2594.27
#2019-01-01| .
#2019-01-02|2565.10
#2019-01-03|2484.17
#2019-01-04|2554.30
#2019-01-07|2567.90
#2019-01-08|2589.45
#2019-01-09|2573.36
#2019-01-10|2563.51
#2019-01-11|2576.90
#2019-01-14|2541.39
#2019-01-15|2579.06
#2019-01-16|2561.15
#2019-01-17|2591.50
#2019-01-18|2611.23
#2019-01-21| .
#2019-01-22|2591.59
#2019-01-23|2586.05
#2019-01-24|2538.28
#2019-01-25|2532.04
#2019-01-28|2501.37
#2019-01-29|2519.28
#2019-01-30|2552.87
#2019-01-31|2592.94
#2019-02-01|2616.55
#2019-02-04|2601.95
#2019-02-05|2604.40
#2019-02-06|2607.94
#2019-02-07|2578.06
#2019-02-08|2597.69
#2019-02-11|2585.41
#2019-02-12|2619.80
#2019-02-13|2627.57
#2019-02-14|2634.21
#2019-02-15|2668.39
#2019-02-18| .
#2019-02-19|2659.77
#2019-02-20|2659.80
#2019-02-21|2643.39
#2019-02-22|2677.45
#2019-02-25|2680.64
#2019-02-26|2679.19
#2019-02-27|2677.40
#2019-02-28|2697.59
#2019-03-01|2729.50
#2019-03-04|2718.49
#2019-03-05|2719.57
#2019-03-06|2687.43
#2019-03-07|2671.47
#2019-03-08|2660.77
#2019-03-11|2678.85
#2019-03-12|2689.93
#2019-03-13|2705.18
#2019-03-14|2687.40
#2019-03-15|2703.22
#2019-03-18|2698.03
#2019-03-19|2722.14
#2019-03-20|2714.32
#2019-03-21|2730.30
#2019-03-22|2692.95
#2019-03-25|2690.11
#2019-03-26|2722.40
#2019-03-27|2705.35
#2019-03-28|2714.35
#2019-03-29|2730.66
#2019-04-01|2730.07
#2019-04-02|2727.35
#2019-04-03|2719.72
#2019-04-04|2701.38
#2019-04-05|2711.85
#2019-04-08|2713.46
#2019-04-09|2695.08
#2019-04-10|2695.35
#2019-04-11|2673.13
#2019-04-12|2661.74
#2019-04-15|2666.35
#2019-04-16|2641.81
#2019-04-17|2581.68
#2019-04-18|2569.51
#2019-04-19| .
#2019-04-22|2572.32
#2019-04-23|2608.94
#2019-04-24|2603.58
#2019-04-25|2627.56
#2019-04-26|2648.65
#2019-04-29|2643.89
#2019-04-30|2666.28
#2019-05-01|2667.62
#2019-05-02|2673.44
#2019-05-03|2690.84
#2019-05-06|2695.21
#2019-05-07|2635.71
#2019-05-08|2640.63
#2019-05-09|2636.38
#2019-05-10|2635.63
#2019-05-13|2595.46
#2019-05-14|2604.65
#2019-05-15|2617.66
#2019-05-16|2646.89
#2019-05-17|2638.31
#2019-05-20|2635.61
#2019-05-21|2648.40
#2019-05-22|2668.37
#2019-05-23|2662.73
#2019-05-24|2660.90
#2019-05-27| .
#2019-05-28|2625.83
#2019-05-29|2583.59
#2019-05-30|2589.78
#2019-05-31|2570.04
#2019-06-03|2585.15
#2019-06-04|2627.58
#2019-06-05|2638.34
#2019-06-06|2652.73
#2019-06-07|2679.75
#2019-06-10|2673.21
#2019-06-11|2674.57
#2019-06-12|2703.75
#2019-06-13|2685.08
#2019-06-14|2679.91
#2019-06-17|2687.51
#2019-06-18|2710.75
#2019-06-19|2731.95
#2019-06-20|2743.62
#2019-06-21|2746.54
#2019-06-24|2741.08
#2019-06-25|2733.25
#2019-06-26|2697.30
#2019-06-27|2711.33
#2019-06-28|2715.96
#2019-07-01|2736.25
#2019-07-02|2756.84
#2019-07-03|2784.06
#2019-07-04| .
#2019-07-05|2749.79
#2019-07-08|2725.50
#2019-07-09|2738.67
#2019-07-10|2749.29
#2019-07-11|2700.30
#2019-07-12|2648.17
#2019-07-15|2659.57
#2019-07-16|2645.60
#2019-07-17|2643.12
#2019-07-18|2661.84
#2019-07-19|2637.36
#2019-07-22|2629.09
#2019-07-23|2640.48
#2019-07-24|2642.61
#2019-07-25|2643.17
#2019-07-26|2649.99
#2019-07-29|2654.49
#2019-07-30|2625.16
#2019-07-31|2606.40
#2019-08-01|2606.02
#2019-08-02|2612.52
#2019-08-05|2565.61
#2019-08-06|2590.86
#2019-08-07|2585.38
#2019-08-08|2617.25
#2019-08-09|2621.41
#2019-08-12|2592.44
#2019-08-13|2618.71
#2019-08-14|2545.48
#2019-08-15|2547.59
#2019-08-16|2578.45
#2019-08-19|2611.14
#2019-08-20|2587.33
#2019-08-21|2609.97
#2019-08-22|2606.26
#2019-08-23|2544.13
#2019-08-26|2576.66
#2019-08-27|2572.29
#2019-08-28|2587.24
#2019-08-29|2595.48
#2019-08-30|2597.68
#2019-09-02| .
#2019-09-03|2601.16
#2019-09-04|2601.12
#2019-09-05|2618.70
#2019-09-06|2623.09
#2019-09-09|2589.82
#2019-09-10|2604.36
#2019-09-11|2633.81
#2019-09-12|2636.82
#2019-09-13|2625.96
#2019-09-16|2613.88
#2019-09-17|2620.65
#2019-09-18|2626.92
#2019-09-19|2634.43
#2019-09-20|2659.89
#2019-09-23|2646.31
#2019-09-24|2630.42
#2019-09-25|2619.24
#2019-09-26|2614.40
#2019-09-27|2611.03
#2019-09-30|2628.16
#2019-10-01|2604.82
#2019-10-02|2570.81
#2019-10-03|2597.88
#2019-10-04|2640.78
#2019-10-07|2628.03
#2019-10-08|2593.96
#2019-10-09|2593.06
#2019-10-10|2596.84
#2019-10-11|2623.15
#2019-10-14|2620.80
#2019-10-15|2655.06
#2019-10-16|2658.66
#2019-10-17|2672.45
#2019-10-18|2638.27
#2019-10-21|2636.22
#2019-10-22|2627.68
#2019-10-23|2641.93
#2019-10-24|2621.44
#2019-10-25|2638.33
#2019-10-28|2664.86
#2019-10-29|2693.15
#2019-10-30|2730.25
#2019-10-31|2727.96
#2019-11-01|2717.08
#2019-11-04|2704.97
#2019-11-05|2681.83
#2019-11-06|2693.45
#2019-11-07|2691.42
#2019-11-08|2717.61
#2019-11-11|2708.00
#2019-11-12|2714.70
#2019-11-13|2714.54
#2019-11-14|2709.21
#2019-11-15|2756.96
#2019-11-18|2746.52
#2019-11-19|2756.71
#2019-11-20|2750.81
#2019-11-21|2761.64
#2019-11-22|2777.62
#2019-11-25|2797.09
#2019-11-26|2805.12
#2019-11-27|2820.47
#2019-11-28|2820.47
#2019-11-29|2811.55
#2019-12-02|2800.67
#2019-12-03|2797.51
#2019-12-04|2829.04
#2019-12-05|2824.05
#2019-12-06|2838.80
#2019-12-09|2836.01
#2019-12-10|2844.68
#2019-12-11|2849.60
#2019-12-12|2878.06
#2019-12-13|2872.53
#2019-12-16|2893.49
#2019-12-17|2908.44
#2019-12-18|2910.28
#2019-12-19|2929.92
#2019-12-20|2953.82
#2019-12-23|2960.04
#2019-12-24|2955.54
#2019-12-25| .
#2019-12-26|2955.82
#2019-12-27|2954.75
#2019-12-30|2937.08
#2019-12-31|2946.22
#2020-01-01| .
#2020-01-02|2955.61
#2020-01-03|2929.14
#2020-01-06|2934.69
#2020-01-07|2926.34
#2020-01-08|2931.46
#2020-01-09|2949.48
#2020-01-10|2952.05
#2020-01-13|2957.81
#2020-01-14|2986.49
#2020-01-15|3018.78
#2020-01-16|3029.27
#2020-01-17|3026.48
#2020-01-20| .
#2020-01-21|3029.16
#2020-01-22|3027.23
#2020-01-23|3012.58
#2020-01-24|2964.17
#2020-01-27|2964.33
#2020-01-28|2957.04
#2020-01-29|2957.52
#2020-01-30|2946.92
#2020-01-31|2910.84
#2020-02-03|2940.62
#2020-02-04|2977.45
#2020-02-05|3007.42
#2020-02-06|3015.31
#2020-02-07|3004.00
#2020-02-10|3018.54
#2020-02-11|3026.74
#2020-02-12|3010.58
#2020-02-13|2977.16
#2020-02-14|2974.79
#2020-02-17| .
#2020-02-18|2959.00
#2020-02-19|2957.64
#2020-02-20|2950.29
#2020-02-21|2955.06
#2020-02-24|2883.56
#2020-02-25|2821.58
#2020-02-26|2816.62
#2020-02-27|2733.31
#2020-02-28|2677.55
#2020-03-02|2797.68
#2020-03-03|2726.54
#2020-03-04|2873.83
#2020-03-05|2827.21
#2020-03-06|2817.78
#2020-03-09|2693.19
#2020-03-10|2782.87
#2020-03-11|2656.59
#2020-03-12|2485.24
#2020-03-13|2665.35
#2020-03-16|2443.37
#2020-03-17|2599.92
#2020-03-18|2544.55
#2020-03-19|2439.88
#2020-03-20|2336.45
#2020-03-23|2207.37
#2020-03-24|2344.44
#2020-03-25|2350.51
#2020-03-26|2517.79
#2020-03-27|2465.52
#2020-03-30|2610.75
#2020-03-31|2607.34
#2020-04-01|2535.06
#2020-04-02|2617.83
#2020-04-03|2617.20
#2020-04-06|2726.79
#2020-04-07|2687.70
#2020-04-08|2782.58
#2020-04-09|2798.66
#2020-04-10|2798.66
#2020-04-13|2768.87
#2020-04-14|2871.79
#2020-04-15|2867.05
#2020-04-16|2909.36
#2020-04-17|2957.39
#2020-04-20|2954.35
#2020-04-21|2871.85
#2020-04-22|2922.19
#2020-04-23|2946.55
#2020-04-24|2973.44
#2020-04-27|3004.21
#2020-04-28|2938.28
#2020-04-29|2940.20
#2020-04-30|2925.08
#2020-05-01|2883.47
#2020-05-04|2876.80
#2020-05-05|2937.08
#2020-05-06|2913.89
#2020-05-07|2886.36
#2020-05-08|2901.90
#2020-05-11|2961.97
#2020-05-12|2935.30
#2020-05-13|2919.97
#2020-05-14|2948.71
#2020-05-15|2964.62
#2020-05-18|2977.95
#2020-05-19|2941.97
#2020-05-20|2929.95
#2020-05-21|2917.50
#2020-05-22|2909.83
#2020-05-25|2909.83
#2020-05-26|2896.75
#2020-05-27|2904.50
#2020-05-28|2944.29
#2020-05-29|2983.39
#2020-06-01|2929.34
#2020-06-02|2957.24
#2020-06-03|2958.51
#2020-06-04|2936.53
#2020-06-05|2952.44
#2020-06-08|2975.45
#2020-06-09|2953.73
#2020-06-10|2961.66
#2020-06-11|2802.15
#2020-06-12|2815.50
#2020-06-15|2793.20
#2020-06-16|2885.88
#2020-06-17|2877.64
#2020-06-18|2869.29
#2020-06-19|2886.96
#2020-06-22|2885.09
#2020-06-23|2886.58
#2020-06-24|2824.70
#2020-06-25|2858.30
#2020-06-26|2823.07
#2020-06-29|2843.71
#2020-06-30|2885.12
#2020-07-01|2903.90
#2020-07-02|2920.81
#2020-07-03| .
#2020-07-06|2950.36
#2020-07-07|2937.38
#2020-07-08|2935.90
#2020-07-09|2909.06
#2020-07-10|2899.05
#2020-07-13|2933.81
#2020-07-14|2974.45
#2020-07-15|3014.41
#2020-07-16|3013.99
#2020-07-17|3045.44
#2020-07-20|3042.19
#2020-07-21|3030.86
#2020-07-22|3060.08
#2020-07-23|3047.52
#2020-07-24|3004.47
#2020-07-27|3017.67
#2020-07-28|3038.85
#2020-07-29|3048.70
#2020-07-30|3026.87
#2020-07-31|3011.38
#2020-08-03|3047.56
#2020-08-04|3041.66
#2020-08-05|3062.66
#2020-08-06|3052.33
#2020-08-07|3056.10
#2020-08-10|3050.79
#2020-08-11|3032.51
#2020-08-12|3083.55
#2020-08-13|3070.67
#2020-08-14|3066.81
#2020-08-17|3094.54
#2020-08-18|3098.06
#2020-08-19|3097.99
#2020-08-20|3103.33
#2020-08-21|3106.86
#2020-08-24|3102.91
#2020-08-25|3105.79
#2020-08-26|3103.57
#2020-08-27|3132.91
#2020-08-28|3132.26
#2020-08-31|3133.65
#2020-09-01|3079.44
#2020-09-02|3134.54
#2020-09-03|3058.68
#2020-09-04|3047.38
#2020-09-07| .
#2020-09-08|3002.84
#2020-09-09|3054.65
#2020-09-10|2999.22
#2020-09-11|3020.24
#2020-09-14|3052.56
#2020-09-15|3062.86
#2020-09-16|3059.51
#2020-09-17|3058.30
#2020-09-18|3073.84
#2020-09-21|3014.29
#2020-09-22|3009.05
#2020-09-23|2988.69
#2020-09-24|2969.03
#2020-09-25|2999.68
#2020-09-28|3016.43
#2020-09-29|3008.46
#2020-09-30|3050.94
#2020-10-01|3026.90
#2020-10-02|2996.74
#2020-10-05|3038.11
#2020-10-06|2983.68
#2020-10-07|3028.51
#2020-10-08|3064.44
#2020-10-09|3087.60
#2020-10-12|3100.32
#2020-10-13|3062.95
#2020-10-14|3048.04
#2020-10-15|3002.42
#2020-10-16|3036.60
#2020-10-19|2986.08
#2020-10-20|2980.68
#2020-10-21|2952.55
#2020-10-22|2991.16
#2020-10-23|2997.56
#2020-10-26|2975.17
#2020-10-27|2941.98
#2020-10-28|2862.97
#2020-10-29|2855.78
#2020-10-30|2863.81
#2020-11-02|2914.64
#2020-11-03|2930.49
#2020-11-04|3052.80
#2020-11-05|3039.45
#2020-11-06|3041.18
#2020-11-09|3077.27
#2020-11-10|3111.49
#2020-11-11|3105.50
#2020-11-12|3081.48
#2020-11-13|3123.58
#2020-11-16|3114.87
#2020-11-17|3118.38
#2020-11-18|3074.56
#2020-11-19|3086.94
#2020-11-20|3092.09
#2020-11-23|3077.80
#2020-11-24|3083.34
#2020-11-25|3074.56
#2020-11-26|3074.56
#2020-11-27|3100.93
#2020-11-30|3110.93
#2020-12-01|3140.56
#2020-12-02|3156.84
#2020-12-03|3145.14
#2020-12-04|3179.47
#2020-12-07|3166.24
#2020-12-08|3206.06
#2020-12-09|3215.38
#2020-12-10|3208.57
#2020-12-11|3206.50
#2020-12-14|3150.43
#2020-12-15|3182.87
#2020-12-16|3177.07
#2020-12-17|3207.76
#2020-12-18|3208.21
#2020-12-21|3176.40
#2020-12-22|3161.45
#2020-12-23|3161.54
#2020-12-24|3170.20
#2020-12-25|3170.20
#2020-12-28|3168.59
#2020-12-29|3185.96
#2020-12-30|3195.58
#2020-12-31|3228.81
#2021-01-01|3228.81
#2021-01-04|3204.43
#2021-01-05|3229.10
#2021-01-06|3242.47
#2021-01-07|3275.02
#2021-01-08|3277.72
#2021-01-11|3330.81
#2021-01-12|3292.69
#2021-01-13|3304.36
#2021-01-14|3320.17
#2021-01-15|3334.30
#2021-01-18|3334.30
#2021-01-19|3380.63
#2021-01-20|3382.23
#2021-01-21|3358.56
#2021-01-22|3372.67
#2021-01-25|3411.55
#2021-01-26|3413.99
#2021-01-27|3321.22
#2021-01-28|3364.33
#2021-01-29|3325.88
#2021-02-01|3322.37
#2021-02-02|3300.24
#2021-02-03|3292.45
#2021-02-04|3310.39
#2021-02-05|3341.26
#2021-02-08|3341.13
#2021-02-09|3336.37
#2021-02-10|3338.03
#2021-02-11|3336.90
#2021-02-12|3359.86
#2021-02-15|3359.86
#2021-02-16|3334.49
#2021-02-17|3359.54
#2021-02-18|3337.52
#2021-02-19|3296.83
#2021-02-22|3301.54
#2021-02-23|3281.24
#2021-02-24|3322.09
#2021-02-25|3303.03
#2021-02-26|3258.37
#2021-03-01|3284.59
#2021-03-02|3276.42
#2021-03-03|3238.86
#2021-03-04|3185.76
#2021-03-05|3238.54
#2021-03-08|3241.91
#2021-03-09|3255.64
#2021-03-10|3273.06
#2021-03-11|3276.10
#2021-03-12|3286.07
#2021-03-15|3296.41
#2021-03-16|3312.17
#2021-03-17|3289.53
#2021-03-18|3272.58
#2021-03-19|3280.48
#2021-03-22|3310.15
#2021-03-23|3270.27
#2021-03-24|3253.02
#2021-03-25|3265.01
#2021-03-26|3322.36
#2021-03-29|3342.21
#2021-03-30|3312.66
#2021-03-31|3321.12
#2021-04-01|3315.11
#2021-04-02|3315.11
#2021-04-05|3315.20
#2021-04-06|3293.58
#2021-04-07|3291.05
#2021-04-08|3287.57
#2021-04-09|3305.42
#2021-04-12|3308.97
#2021-04-13|3314.89
#2021-04-14|3314.07
#2021-04-15|3345.68
#2021-04-16|3384.16
#2021-04-19|3390.20
#2021-04-20|3405.81
#2021-04-21|3436.13
#2021-04-22|3405.50
#2021-04-23|3414.56
#2021-04-26|3403.99
#2021-04-27|3381.05
#2021-04-28|3377.61
#2021-04-29|3357.94
#2021-04-30|3350.80
#2021-05-03|3404.87
#2021-05-04|3405.83
#2021-05-05|3430.17
#2021-05-06|3423.80
#2021-05-07|3442.41
#2021-05-10|3452.80
#2021-05-11|3429.26
#2021-05-12|3423.08
#2021-05-13|3460.73
#2021-05-14|3469.67
#2021-05-17|3475.36
#2021-05-18|3471.64
#2021-05-19|3460.94
#2021-05-20|3500.30
#2021-05-21|3487.99
#2021-05-24|3486.40
#2021-05-25|3461.72
#2021-05-26|3446.55
#2021-05-27|3420.16
#2021-05-28|3432.07
#2021-05-31|3432.07
#2021-06-01|3361.40
#2021-06-02|3370.14
#2021-06-03|3395.51
#2021-06-04|3400.39
#2021-06-07|3423.53
#2021-06-08|3398.25
#2021-06-09|3457.78
#2021-06-10|3524.65
#2021-06-11|3481.24
#2021-06-14|3482.08
#2021-06-15|3473.08
#2021-06-16|3463.44
#2021-06-17|3477.71
#2021-06-18|3430.81
#2021-06-21|3466.14
#2021-06-22|3456.77
#2021-06-23|3429.82
#2021-06-24|3472.94
#2021-06-25|3482.95
#2021-06-28|3487.11
#2021-06-29|3491.30
#2021-06-30|3497.77
#2021-07-01|3528.87
#2021-07-02|3560.29
#2021-07-05|3560.29
#2021-07-06|3551.47
#2021-07-07|3570.58
#2021-07-08|3558.52
#2021-07-09|3571.23
#2021-07-12|3572.67
#2021-07-13|3567.48
#2021-07-14|3576.04
#2021-07-15|3556.81
#2021-07-16|3563.19
#2021-07-19|3542.32
#2021-07-20|3568.25
#2021-07-21|3582.62
#2021-07-22|3597.92
#2021-07-23|3639.24
#2021-07-26|3623.47
#2021-07-27|3637.97
#2021-07-28|3672.58
#2021-07-29|3660.82
#2021-07-30|3642.42
#2021-08-02|3653.54
#2021-08-03|3713.43
#2021-08-04|3700.11
#2021-08-05|3702.26
#2021-08-06|3691.67
#2021-08-09|3701.78
#2021-08-10|3725.43
#2021-08-11|3685.98
#2021-08-12|3723.10
#2021-08-13|3752.00
#2021-08-16|3795.27
#2021-08-17|3842.20
#2021-08-18|3782.66
#2021-08-19|3800.32
#2021-08-20|3818.21
#2021-08-23|3824.00
#2021-08-24|3784.97
#2021-08-25|3764.90
#2021-08-26|3749.66
#2021-08-27|3732.84
#2021-08-30|3755.73
#2021-08-31|3742.62
#2021-09-01|3715.74
#2021-09-02|3749.36
#2021-09-03|3746.49
#2021-09-06|3746.49
#2021-09-07|3699.28
#2021-09-08|3699.71
#2021-09-09|3621.68
#2021-09-10|3607.89
#2021-09-13|3581.50
#2021-09-14|3559.57
#2021-09-15|3575.49
#2021-09-16|3558.53
#2021-09-17|3542.96
#2021-09-20|3526.69
#2021-09-21|3534.47
#2021-09-22|3525.95
#2021-09-23|3557.34
#2021-09-24|3546.42
#2021-09-27|3520.46
#2021-09-28|3491.71
#2021-09-29|3540.99
#2021-09-30|3509.93
#2021-10-01|3539.62
#2021-10-04|3513.63
#2021-10-05|3523.76
#2021-10-06|3511.44
#2021-10-07|3549.22
#2021-10-08|3529.91
#2021-10-11|3514.82
#2021-10-12|3483.42
#2021-10-13|3491.38
#2021-10-14|3512.58
#2021-10-15|3524.12
#2021-10-18|3489.29
#2021-10-19|3548.40
#2021-10-20|3577.65
#2021-10-21|3575.41
#2021-10-22|3582.35
#2021-10-25|3590.13
#2021-10-26|3614.30
#2021-10-27|3573.82
#2021-10-28|3619.98
#2021-10-29|3658.43
#2021-11-01|3658.35
#2021-11-02|3712.71
#2021-11-03|3736.74
#2021-11-04|3738.70
#2021-11-05|3729.38
#2021-11-08|3718.11
#2021-11-09|3704.81
#2021-11-10|3740.69
#2021-11-11|3738.29
#2021-11-12|3744.84
#2021-11-15|3728.12
#2021-11-16|3722.72
#2021-11-17|3741.70
#2021-11-18|3740.55
#2021-11-19|3719.37
#2021-11-22|3703.28
#2021-11-23|3730.74
#2021-11-24|3717.31
#2021-11-25|3717.31
#2021-11-26|3705.66
#2021-11-29|3661.32
#2021-11-30|3619.66
#2021-12-01|3651.83
#2021-12-02|3637.69
#2021-12-03|3658.27
#2021-12-06|3665.68
#2021-12-07|3675.81
#2021-12-08|3694.58
#2021-12-09|3705.75
#2021-12-10|3708.76
#2021-12-13|3777.94
#2021-12-14|3799.18
#2021-12-15|3917.55
#2021-12-16|3976.77
#2021-12-17|3912.09
#2021-12-20|3927.03
#2021-12-21|3907.19
#2021-12-22|3941.53
#2021-12-23|3953.47
#2021-12-24|3953.47
#2021-12-27|3988.12
#2021-12-28|3973.63
#2021-12-29|3988.94
#2021-12-30|3999.31
#2021-12-31|3985.53
#2022-01-03|3953.83
#2022-01-04|3908.99
#2022-01-05|3908.12
#2022-01-06|3889.71
#2022-01-07|3918.64
#2022-01-10|3953.58
#2022-01-11|3960.63
#2022-01-12|3932.01
#2022-01-13|3883.49
#2022-01-14|3884.11
#2022-01-17|3884.11
#2022-01-18|3860.76
#2022-01-19|3833.74
#2022-01-20|3812.17
#2022-01-21|3780.18
#2022-01-24|3746.99
#2022-01-25|3774.91
#2022-01-26|3769.67
#2022-01-27|3802.69
#2022-01-28|3873.61
#2022-01-31|3868.02
#2022-02-01|3877.89
#2022-02-02|3903.90
#2022-02-03|3863.74
#2022-02-04|3847.52
#2022-02-07|3861.63
#2022-02-08|3858.81
#2022-02-09|3868.83
#2022-02-10|3813.15
#2022-02-11|3797.31
#2022-02-14|3768.64
#2022-02-15|3816.02
#2022-02-16|3817.45
#2022-02-17|3775.91
#2022-02-18|3748.99
#2022-02-21|3748.99
#2022-02-22|3727.00
#2022-02-23|3716.84
#2022-02-24|3682.42
#2022-02-25|3804.53
#2022-02-28|3770.47
#2022-03-01|3750.56
#2022-03-02|3812.60
#2022-03-03|3842.17
#2022-03-04|3870.07
#2022-03-07|3852.88
#2022-03-08|3802.08
#2022-03-09|3848.96
#2022-03-10|3855.71
#2022-03-11|3861.69
#2022-03-14|3908.93
#2022-03-15|3972.75
#2022-03-16|3982.53
#2022-03-17|4053.03
#2022-03-18|4059.99
#2022-03-21|4065.83
#2022-03-22|4049.04
#2022-03-23|4018.72
#2022-03-24|4053.73
#2022-03-25|4077.56
#2022-03-28|4094.27
#2022-03-29|4097.22
#2022-03-30|4111.54
#2022-03-31|4075.87
#2022-04-01|4113.55
#2022-04-04|4096.63
#2022-04-05|4112.81
#2022-04-06|4215.42
#2022-04-07|4288.94
#2022-04-08|4314.56
#2022-04-11|4240.86
#2022-04-12|4210.54
#2022-04-13|4202.02
#2022-04-14|4211.26
#2022-04-15|4211.26
#2022-04-18|4148.12
#2022-04-19|4149.58
#2022-04-20|4159.34
#2022-04-21|4140.76
#2022-04-22|4054.03
#2022-04-25|4108.34
#2022-04-26|4073.14
#2022-04-27|4077.03
#2022-04-28|4125.47
#2022-04-29|4032.43
#2022-05-02|4001.88
#2022-05-03|4018.75
#2022-05-04|4076.48
#2022-05-05|4020.71
#2022-05-06|4023.47
#2022-05-09|3975.25
#2022-05-10|3995.91
#2022-05-11|3984.34
#2022-05-12|4050.93
#2022-05-13|4046.56
#2022-05-16|4102.80
#2022-05-17|4139.80
#2022-05-18|4065.07
#2022-05-19|4045.43
#2022-05-20|4115.66
#2022-05-23|4140.51
#2022-05-24|4169.61
#2022-05-25|4179.13
#2022-05-26|4186.36
#2022-05-27|4223.04
#2022-05-30|4223.04
#2022-05-31|4163.09
#2022-06-01|4124.34
#2022-06-02|4111.21
#2022-06-03|4109.97
#2022-06-06|4103.32
#2022-06-07|4164.86
#2022-06-08|4145.32
#2022-06-09|4048.41
#2022-06-10|3982.55
#2022-06-13|3889.11
#2022-06-14|3866.27
#2022-06-15|3896.41
#2022-06-16|3866.47
#2022-06-17|3882.27
#2022-06-20|3882.27
#2022-06-21|3990.59
#2022-06-22|4058.14
#2022-06-23|4145.19
#2022-06-24|4232.98
#2022-06-27|4246.63
#2022-06-28|4156.62
#2022-06-29|4182.91
#2022-06-30|4180.94
#2022-07-01|4211.96
#2022-07-04|4211.96
#2022-07-05|4201.40
#2022-07-06|4221.24
#2022-07-07|4226.48
#2022-07-08|4230.00
#2022-07-11|4231.21
#2022-07-12|4182.36
#2022-07-13|4165.99
#2022-07-14|4160.27
#2022-07-15|4223.53
#2022-07-18|4122.84
#2022-07-19|4141.21
#2022-07-20|4097.24
#2022-07-21|4117.50
#2022-07-22|4120.19
#2022-07-25|4142.75
#2022-07-26|4171.51
#2022-07-27|4170.86
#2022-07-28|4156.86
#2022-07-29|4121.79
#2022-08-01|4083.45
#2022-08-02|4056.97
#2022-08-03|4065.38
#2022-08-04|4020.05
#2022-08-05|4012.23
#2022-08-08|4038.46
#2022-08-09|4046.65
#2022-08-10|4067.77
#2022-08-11|4018.63
#2022-08-12|4063.13
#2022-08-15|4078.46
#2022-08-16|4077.75
#2022-08-17|4073.58
#2022-08-18|4051.80
#2022-08-19|4093.18
#2022-08-22|4055.18
#2022-08-23|3999.54
#2022-08-24|3994.50
#2022-08-25|4021.02
#2022-08-26|3938.87
#2022-08-29|3884.35
#2022-08-30|3866.42
#2022-08-31|3838.39
#2022-09-01|3932.32
#2022-09-02|3868.01
#2022-09-05|3868.01
#2022-09-06|3878.76
#2022-09-07|3919.32
#2022-09-08|3956.34
#2022-09-09|3989.92
#2022-09-12|3998.85
#2022-09-13|3881.36
#2022-09-14|3912.94
#2022-09-15|3924.98
#2022-09-16|3947.95
#2022-09-19|3911.43
#2022-09-20|3871.96
#2022-09-21|3818.32
#2022-09-22|3893.82
#2022-09-23|3878.96
#2022-09-26|3842.37
#2022-09-27|3851.65
#2022-09-28|3941.83
#2022-09-29|3904.36
#2022-09-30|3838.47
#2022-10-03|3876.31
#2022-10-04|3945.66
#2022-10-05|3948.89
#2022-10-06|3897.20
#2022-10-07|3846.60
#2022-10-10|3843.51
#2022-10-11|3900.14
#2022-10-12|3882.17
#2022-10-13|3962.30
#2022-10-14|3945.57
#2022-10-17|3997.23
#2022-10-18|4010.35
#2022-10-19|3953.49
#2022-10-20|3939.70
#2022-10-21|4050.92
#2022-10-24|4124.09
#2022-10-25|4132.94
#2022-10-26|4186.27
#2022-10-27|4175.31
#2022-10-28|4249.33
#2022-10-31|4227.86
#2022-11-01|4222.31
#2022-11-02|4179.88
#2022-11-03|4176.35
#2022-11-04|4193.90
#2022-11-07|4243.54
#2022-11-08|4279.10
#2022-11-09|4250.39
#2022-11-10|4299.14
#2022-11-11|4212.71
#2022-11-14|4268.98
#2022-11-15|4258.78
#2022-11-16|4255.85
#2022-11-17|4296.45
#2022-11-18|4330.42
#2022-11-21|4353.93
#2022-11-22|4390.27
#2022-11-23|4386.39
#2022-11-24|4386.39
#2022-11-25|4403.03
#2022-11-28|4403.59
#2022-11-29|4394.46
#2022-11-30|4474.40
#2022-12-01|4494.78
#2022-12-02|4517.64
#2022-12-05|4490.96
#2022-12-06|4446.31
#2022-12-07|4476.61
#2022-12-08|4509.13
#2022-12-09|4441.59
#2022-12-12|4488.40
#2022-12-13|4489.13
#2022-12-14|4517.70
#2022-12-15|4450.39
#2022-12-16|4397.54
#2022-12-19|4383.77
#2022-12-20|4381.54
#2022-12-21|4427.74
#2022-12-22|4426.15
#2022-12-23|4428.35
#2022-12-26|4428.35
#2022-12-27|4411.74
#2022-12-28|4388.72
#2022-12-29|4415.02
#2022-12-30|4404.00
#2023-01-02|4404.00
#2023-01-03|4411.84
#2023-01-04|4430.41
#2023-01-05|4418.19
#2023-01-06|4485.94
#2023-01-09|4347.15
#2023-01-10|4361.14
#2023-01-11|4367.44
#2023-01-12|4352.74
#2023-01-13|4370.78
#2023-01-16|4370.78
#2023-01-17|4327.36
#2023-01-18|4261.67
#2023-01-19|4267.76
#2023-01-20|4265.80
#2023-01-23|4252.80
#2023-01-24|4243.75
#2023-01-25|4262.40
#2023-01-26|4245.02
#2023-01-27|4211.82
#2023-01-30|4167.84
#2023-01-31|4209.67
#2023-02-01|4196.32
#2023-02-02|4159.50
#2023-02-03|4169.85
#2023-02-06|4165.73
#2023-02-07|4179.78
#2023-02-08|4168.31
#2023-02-09|4152.96
#2023-02-10|4195.84
#2023-02-13|4233.45
#2023-02-14|4214.66
#2023-02-15|4163.97
#2023-02-16|4117.41
#2023-02-17|4171.10
#2023-02-20|4171.10
#2023-02-21|4141.08
#2023-02-22|4128.07
#2023-02-23|4138.63
#2023-02-24|4092.74
#2023-02-27|4079.86
#2023-02-28|4034.82
#2023-03-01|4044.05
#2023-03-02|4046.26
#2023-03-03|4079.48
#2023-03-06|4095.78
#2023-03-07|4039.58
#2023-03-08|4004.71
#2023-03-09|3971.62
#2023-03-10|3969.30
#2023-03-13|4011.36
#2023-03-14|4041.62
#2023-03-15|4058.82
#2023-03-16|4069.05
#2023-03-17|4017.19
#2023-03-20|4072.53
#2023-03-21|4069.50
#2023-03-22|4011.19
#2023-03-23|4025.76
#2023-03-24|4074.73
#2023-03-27|4084.52
#2023-03-28|4082.51
#2023-03-29|4091.28
#2023-03-30|4107.64
#2023-03-31|4146.21
#2023-04-03|4195.51
#2023-04-04|4198.24
#2023-04-05|4293.77
#2023-04-06|4314.25
#2023-04-07|4314.25
#2023-04-10|4307.13
#2023-04-11|4303.22
#2023-04-12|4311.35
#2023-04-13|4362.64
#2023-04-14|4344.07
#2023-04-17|4335.67
#2023-04-18|4286.14
#2023-04-19|4295.91
#2023-04-20|4302.16
#2023-04-21|4339.77
#2023-04-24|4345.87
#2023-04-25|4345.34
#2023-04-26|4259.48
#2023-04-27|4259.96
#2023-04-28|4281.94
#2023-05-01|4324.29
#2023-05-02|4314.78
#2023-05-03|4318.79
#2023-05-04|4299.10
#2023-05-05|4331.21
#2023-05-08|4330.90
#2023-05-09|4306.33
#2023-05-10|4324.79
#2023-05-11|4315.38
#2023-05-12|4301.58
#2023-05-15|4291.77
#2023-05-16|4258.06
#2023-05-17|4246.03
#2023-05-18|4232.13
#2023-05-19|4262.17
#2023-05-22|4259.10
#2023-05-23|4230.65
#2023-05-24|4207.36
#2023-05-25|4156.17
#2023-05-26|4133.93
#2023-05-29|4133.93
#2023-05-30|4108.58
#2023-05-31|4147.45
#2023-06-01|4141.07
#2023-06-02|4212.77
#2023-06-05|4232.39
#2023-06-06|4200.45
#2023-06-07|4183.47
#2023-06-08|4231.89
#2023-06-09|4228.14
#2023-06-12|4236.60
#2023-06-13|4258.24
#2023-06-14|4240.06
#2023-06-15|4292.87
#2023-06-16|4306.33
#2023-06-19|4306.33
#2023-06-20|4297.52
#2023-06-21|4291.55
#2023-06-22|4326.44
#2023-06-23|4310.62
#2023-06-26|4257.56
#2023-06-27|4261.56
#2023-06-28|4239.54
#2023-06-29|4261.21
#2023-06-30|4301.75
#2023-07-03|4274.55
#2023-07-04|4274.55
#2023-07-05|4284.57
#2023-07-06|4240.33
#2023-07-07|4173.61
#2023-07-10|4195.77
#2023-07-11|4173.25
#2023-07-12|4168.16
#2023-07-13|4160.61
#2023-07-14|4209.83
#2023-07-17|4185.66
#2023-07-18|4213.27
#2023-07-19|4224.25
#2023-07-20|4334.94
#2023-07-21|4382.21
#2023-07-24|4367.87
#2023-07-25|4353.85
#2023-07-26|4346.27
#2023-07-27|4342.89
#2023-07-28|4371.79
#2023-07-31|4325.43
#2023-08-01|4302.41
#2023-08-02|4312.26
#2023-08-03|4294.79
#2023-08-04|4290.75
#2023-08-07|4360.06
#2023-08-08|4486.21
#2023-08-09|4498.02
#2023-08-10|4489.10
#2023-08-11|4527.80
#2023-08-14|4548.11
#2023-08-15|4554.77
#2023-08-16|4534.47
#2023-08-17|4530.76
#2023-08-18|4536.51
#2023-08-21|4524.61
#2023-08-22|4500.93
#2023-08-23|4509.78
#2023-08-24|4480.74
#2023-08-25|4515.43
#2023-08-28|4507.46
#2023-08-29|4531.24
#2023-08-30|4513.89
#2023-08-31|4483.72
#2023-09-01|4503.87
#2023-09-04|4503.87
#2023-09-05|4463.14
#2023-09-06|4416.01
#2023-09-07|4470.80
#2023-09-08|4511.67
#2023-09-11|4541.14
#2023-09-12|4553.57
#2023-09-13|4542.46
#2023-09-14|4550.45
#2023-09-15|4493.04
#2023-09-18|4493.68
#2023-09-19|4506.38
#2023-09-20|4501.89
#2023-09-21|4441.59
#2023-09-22|4427.15
#2023-09-25|4439.04
#2023-09-26|4420.44
#2023-09-27|4390.36
#2023-09-28|4382.01
#2023-09-29|4350.53
#2023-10-02|4344.02
#2023-10-03|4300.44
#2023-10-04|4318.86
#2023-10-05|4355.64
#2023-10-06|4408.29
#2023-10-09|4431.90
#2023-10-10|4444.44
#2023-10-11|4497.86
#2023-10-12|4499.41
#2023-10-13|4495.23
#2023-10-16|4535.03
#2023-10-17|4516.92
#2023-10-18|4458.29
#2023-10-19|4391.43
#2023-10-20|4386.07
#2023-10-23|4355.82
#2023-10-24|4390.75
#2023-10-25|4373.01
#2023-10-26|4321.30
#2023-10-27|4215.42
#2023-10-30|4253.46
#2023-10-31|4235.04
#2023-11-01|4250.95
#2023-11-02|4322.63
#2023-11-03|4331.48
#2023-11-06|4386.67
#2023-11-07|4394.42
#2023-11-08|4417.10
#2023-11-09|4290.63
#2023-11-10|4304.76
#2023-11-13|4328.21
#2023-11-14|4335.07
#2023-11-15|4310.91
#2023-11-16|4309.19
#2023-11-17|4315.29
#2023-11-20|4333.60
#2023-11-21|4327.83
#2023-11-22|4336.38
#2023-11-23|4336.38
#2023-11-24|4362.07
#2023-11-27|4326.78
#2023-11-28|4308.18
#2023-11-29|4324.69
#2023-11-30|4374.18
#2023-12-01|4384.14
#2023-12-04|4412.62
#2023-12-05|4420.03
#2023-12-06|4411.13
#2023-12-07|4400.93
#2023-12-08|4418.92
#2023-12-11|4425.70
#2023-12-12|4442.82
#2023-12-13|4515.28
#2023-12-14|4465.70
#2023-12-15|4442.47
#2023-12-18|4461.82
#2023-12-19|4493.10
#2023-12-20|4421.09
#2023-12-21|4459.32
#2023-12-22|4491.73
#2023-12-25|4491.73
#2023-12-26|4493.97
#2023-12-27|4524.21
#2023-12-28|4534.67
#2023-12-29|4539.22
#2024-01-01|4539.22
#2024-01-02|4646.37
#2024-01-03|4701.75
#2024-01-04|4712.60
#2024-01-05|4730.90
#2024-01-08|4759.13
#2024-01-09|4760.77
#2024-01-10|4772.02
#2024-01-11|4764.29
#2024-01-12|4794.10
#2024-01-15|4794.10
#2024-01-16|4752.25
#2024-01-17|4736.30
#2024-01-18|4735.66
#2024-01-19|4760.64
#2024-01-22|4761.59
#2024-01-23|4759.15
#2024-01-24|4731.52
#2024-01-25|4735.47
#2024-01-26|4761.18
#2024-01-29|4779.47
#2024-01-30|4775.75
#2024-01-31|4757.20
#2024-02-01|4834.05
#2024-02-02|4827.17
#2024-02-05|4891.55
#2024-02-06|4926.84
#2024-02-07|4938.90
#2024-02-08|4940.63
#2024-02-09|4946.42
#2024-02-12|4948.63
#2024-02-13|4915.46
#2024-02-14|4948.35
#2024-02-15|4997.21
#2024-02-16|5035.49
#2024-02-19|5035.49
#2024-02-20|4985.84
#2024-02-21|4983.76
#2024-02-22|5058.95
#2024-02-23|5088.01
#2024-02-26|5072.84
#2024-02-27|5052.76
#2024-02-28|5031.58
#2024-02-29|4990.33
#2024-03-01|5061.19
#2024-03-04|5027.81
#2024-03-05|5002.21
#2024-03-06|5028.79
#2024-03-07|5020.34
#2024-03-08|4998.88
#2024-03-11|4976.96
#2024-03-12|5016.35
#2024-03-13|4997.17
#2024-03-14|4975.69
#2024-03-15|4944.74
#2024-03-18|4947.59
#2024-03-19|4978.77
#2024-03-20|4974.15
#2024-03-21|4973.37
#2024-03-22|4969.61
#2024-03-25|4988.96
#2024-03-26|5001.01
#2024-03-27|5070.30
#2024-03-28|5080.17
#2024-03-29|5080.17
#2024-04-01|5029.40
#2024-04-02|5009.01
#2024-04-03|4985.63
#2024-04-04|4898.59
#2024-04-05|4938.72
#2024-04-08|4909.64
#2024-04-09|4890.21
#2024-04-10|4856.09
#2024-04-11|4837.31
#2024-04-12|4767.93
#2024-04-15|4765.59
#2024-04-16|4736.38
#2024-04-17|4742.60
#2024-04-18|4738.76
#2024-04-19|4737.71
#2024-04-22|4770.41
#2024-04-23|4814.41
#2024-04-24|4778.71
#2024-04-25|4734.35
#2024-04-26|4729.94
#2024-04-29|4754.64
#2024-04-30|4805.68
#2024-05-01|4857.08
#2024-05-02|4825.29
#2024-05-03|4829.29
#2024-05-06|4867.68
#2024-05-07|4904.85
#2024-05-08|4902.09
#2024-05-09|4918.76
#2024-05-10|4900.30
#2024-05-13|4911.55
#2024-05-14|4921.80
#2024-05-15|5012.42
#2024-05-16|4990.24
#2024-05-17|4994.97
#2024-05-20|4996.76
#2024-05-21|5012.77
#2024-05-22|5022.87
#2024-05-23|4984.87
#2024-05-24|4957.99
#2024-05-27|4957.99
#2024-05-28|4897.44
#2024-05-29|4885.50
#2024-05-30|4909.12
#2024-05-31|4970.16
#2024-06-03|5026.86
#2024-06-04|5042.94
#2024-06-05|5055.96
#2024-06-06|5074.33
#2024-06-07|5102.73
#2024-06-10|5138.64
#2024-06-11|5126.46
#2024-06-12|5096.36
#2024-06-13|5110.04
#2024-06-14|5110.08
#2024-06-17|5113.82
#2024-06-18|5133.72
#2024-06-19|5133.72
#2024-06-20|5168.78
#2024-06-21|5180.17
#2024-06-24|5238.77
#2024-06-25|5234.41
#2024-06-26|5210.17
#2024-06-27|5202.94
#2024-06-28|5171.84
#2024-07-01|5205.75
#2024-07-02|5165.17
#2024-07-03|5120.18
#2024-07-04|5120.18
#2024-07-05|5175.42
#2024-07-08|5179.34
#2024-07-09|5226.20
#2024-07-10|5277.24
#2024-07-11|5300.81
#2024-07-12|5329.40
#2024-07-15|5328.85
#2024-07-16|5335.63
#2024-07-17|5345.72
#2024-07-18|5203.46
#2024-07-19|5230.42
#2024-07-22|5254.14
#2024-07-23|5248.27
#2024-07-24|5276.73
#2024-07-25|5262.62
#2024-07-26|5283.69
#2024-07-29|5274.62
#2024-07-30|5224.48
#2024-07-31|5187.05
#2024-08-01|5285.20
#2024-08-02|5246.59
#2024-08-05|5101.69
#2024-08-06|5127.57
#2024-08-07|5072.81
#2024-08-08|5248.17
#2024-08-09|5318.49
#2024-08-12|5289.53
#2024-08-13|5359.76
#2024-08-14|5397.31
#2024-08-15|5410.79
#2024-08-16|5394.50
#2024-08-19|5436.66
#2024-08-20|5487.20
#2024-08-21|5504.64
#2024-08-22|5499.83
#2024-08-23|5521.89
#2024-08-26|5519.60
#2024-08-27|5517.09
#2024-08-28|5531.56
#2024-08-29|5527.22
#2024-08-30|5588.09
#2024-09-02|5588.09
#2024-09-03|5562.72
#2024-09-04|5541.31
#2024-09-05|5454.92
#2024-09-06|5422.93
#2024-09-09|5463.95
#2024-09-10|5481.28
#2024-09-11|5478.45
#2024-09-12|5504.29
#2024-09-13|5509.20
#2024-09-16|5552.58
#2024-09-17|5505.35
#2024-09-18|5499.19
#2024-09-19|5504.13
#2024-09-20|5502.78
#2024-09-23|5482.88
#2024-09-24|5486.66
#2024-09-25|5425.87
#2024-09-26|5414.13
#2024-09-27|5384.53
#2024-09-30|5416.07
#2024-10-01|5417.16
#2024-10-02|5407.87
#2024-10-03|5367.42
#2024-10-04|5373.72
#2024-10-07|5374.70
#2024-10-08|5402.78
#2024-10-09|5462.85
#2024-10-10|5426.28
#2024-10-11|5478.99
#2024-10-14|5482.24
#2024-10-15|5475.16
#2024-10-16|5479.15
#2024-10-17|5467.11
#2024-10-18|5461.99
#2024-10-21|5387.30
#2024-10-22|5413.48
#2024-10-23|5398.03
#2024-10-24|5364.23
#2024-10-25|5332.02
#2024-10-28|5361.19
#2024-10-29|5351.86
#2024-10-30|5309.23
#2024-10-31|5285.30
#2024-11-01|5261.68
#2024-11-04|5209.31
#2024-11-05|5237.81
#2024-11-06|5171.58
#2024-11-07|5231.64
#2024-11-08|5295.11
#2024-11-11|5200.43
#2024-11-12|5096.21
#2024-11-13|5091.88
#2024-11-14|5007.49
#2024-11-15|4860.34
#2024-11-18|4837.64
#2024-11-19|4833.35
#2024-11-20|4896.09
#2024-11-21|4941.69
#2024-11-22|4970.13
#2024-11-25|5009.87
#2024-11-26|5065.46
#2024-11-27|5089.70
#2024-11-28|5089.70
#2024-11-29|5098.52
#2024-12-02|5093.77
#2024-12-03|5091.78
#2024-12-04|5088.38
#2024-12-05|5088.69
#2024-12-06|5087.86
#2024-12-09|5064.18
#2024-12-10|5023.69
#2024-12-11|4979.87
#2024-12-12|4956.65
#2024-12-13|4968.79
#2024-12-16|4916.51
#2024-12-17|4961.80
#2024-12-18|4867.52
#2024-12-19|4823.61
#2024-12-20|4873.66
#2024-12-23|4956.26
#2024-12-24|4969.30
#2024-12-25|4969.30
#2024-12-26|4967.59
#2024-12-27|4935.23
#2024-12-30|4868.75
#2024-12-31|4891.99
#2025-01-01|4891.99
#2025-01-02|4906.14
#2025-01-03|4923.62
#2025-01-06|4890.43
#2025-01-07|4932.88
#2025-01-08|4925.23
#2025-01-09|4925.23
#2025-01-10|4917.79
#2025-01-13|4955.04
#2025-01-14|4847.06
#2025-01-15|4855.30
#2025-01-16|4904.52
#2025-01-17|4822.17
#2025-01-20|4822.17
#2025-01-21|4874.22
#2025-01-22|4854.14
#2025-01-23|4920.70
#2025-01-24|4946.66
#2025-01-27|5088.38
#2025-01-28|5039.07
#2025-01-29|5053.01
#2025-01-30|5110.98
#2025-01-31|5115.97
#2025-02-03|5151.35
#2025-02-04|5136.72
#2025-02-05|5215.06
#2025-02-06|5216.51
#2025-02-07|5191.82
#2025-02-10|5172.16
#2025-02-11|5179.80
#2025-02-12|5205.65
#2025-02-13|5216.90
#2025-02-14|5125.96
#2025-02-17|5125.96
#2025-02-18|5168.95
#2025-02-19|5235.86
#2025-02-20|5296.43
#2025-02-21|5337.27
#2025-02-24|5400.57
#2025-02-25|5462.59
#2025-02-26|5427.12
#2025-02-27|5423.72
#2025-02-28|5504.35
#2025-03-03|5551.60
#2025-03-04|5482.55
#2025-03-05|5543.43
#2025-03-06|5522.74
#2025-03-07|5495.41
#2025-03-10|5457.15
#2025-03-11|5378.45
#2025-03-12|5329.84
#2025-03-13|5300.04
#2025-03-14|5318.22
#2025-03-17|5380.10
#2025-03-18|5378.45
#2025-03-19|5378.89
#2025-03-20|5385.59
#2025-03-21|5367.18
#2025-03-24|5409.71
#2025-03-25|5295.95
#2025-03-26|5249.77
#2025-03-27|5255.46
#2025-03-28|5278.23
#2025-03-31|5333.48
#2025-04-01|5175.49
#2025-04-02|5208.19
#2025-04-03|5146.94
#2025-04-04|4864.64
#2025-04-07|4802.87
#2025-04-08|4704.46
#2025-04-09|4841.10
#2025-04-10|4665.20
#2025-04-11|4738.86
#2025-04-14|4837.79
#2025-04-15|4827.87
#2025-04-16|4726.08
#2025-04-17|4938.23
#2025-04-18|4938.23
#2025-04-21|4869.90
#2025-04-22|4943.10
#2025-04-23|4946.13
#2025-04-24|5028.65
#2025-04-25|5096.14
#2025-04-28|5130.47
#2025-04-29|5180.85
#2025-04-30|5240.36
#2025-05-01|5003.92
#2025-05-02|5096.91
#2025-05-05|5067.32
#2025-05-06|4848.90
#2025-05-07|4879.85
#2025-05-08|4806.65
#2025-05-09|4733.93
#2025-05-12|4872.61
#2025-05-13|4771.99
#2025-05-14|4602.10
#2025-05-15|4717.94
#2025-05-16|4808.35
#2025-05-19|4841.37
#2025-05-20|4854.13
#2025-05-21|4767.39
#2025-05-22|4751.80
#2025-05-23|4757.76
#2025-05-26|4757.76
#2025-05-27|4821.03
#2025-05-28|4779.70
#2025-05-29|4827.03
#2025-05-30|4865.86
#2025-06-02|4888.64
#2025-06-03|4896.14
#2025-06-04|4915.42
#2025-06-05|4911.60
#2025-06-06|4964.64
#2025-06-09|4976.84
#2025-06-10|5061.31
#2025-06-11|5056.07
#2025-06-12|5109.85
#2025-06-13|5096.57
#2025-06-16|5060.82
#2025-06-17|4952.44
#2025-06-18|4932.82
#2025-06-19|4932.82
#2025-06-20|4886.62
#2025-06-23|4886.43
#2025-06-24|4929.78
#2025-06-25|4944.53
#2025-06-26|4950.98
#2025-06-27|4906.19
#2025-06-30|4932.44
#2025-07-01|5007.37
#2025-07-02|5032.14
#2025-07-03|5028.97
#2025-07-04|5028.97
#2025-07-07|4991.66
#2025-07-08|5026.75
#2025-07-09|5078.02
#2025-07-10|5124.30
#2025-07-11|5073.15
#2025-07-14|5092.71
#2025-07-15|4974.70
#2025-07-16|5092.63
#2025-07-17|5028.18
#2025-07-18|5017.09
#2025-07-21|4976.84
#2025-07-22|5083.74
#2025-07-23|5182.27
#2025-07-24|5192.27
#2025-07-25|5198.16
#2025-07-28|5137.44
#2025-07-29|5075.72
#2025-07-30|5040.77
#2025-07-31|4927.65
#2025-08-01|5027.00
#2025-08-04|5096.51
#2025-08-05|5060.90
#2025-08-06|4974.72
#2025-08-07|4813.27
#2025-08-08|4827.49
#2025-08-11|4850.17
#2025-08-12|4859.38
#2025-08-13|4956.67
#2025-08-14|5009.31
#2025-08-15|5076.16
#2025-08-18|5057.49
#2025-08-19|5085.83
#2025-08-20|5112.56
#2025-08-21|5128.07
#2025-08-22|5139.81
#2025-08-25|5056.89
#2025-08-26|5125.80
#2025-08-27|5120.04
#2025-08-28|5090.28
#2025-08-29|5121.68
#2025-09-01|5121.68
#2025-09-02|5159.54
#2025-09-03|5149.85
#2025-09-04|5151.98
#2025-09-05|5146.03
#2025-09-08|5138.46
#2025-09-09|5162.23
#2025-09-10|5152.84
#2025-09-11|5233.60
#2025-09-12|5170.47
#2025-09-15|5134.95
#2025-09-16|5146.95
#2025-09-17|5165.62
#2025-09-18|5171.18
#2025-09-19|5168.09
#2025-09-22|5152.05
#2025-09-23|5155.95
#2025-09-24|5121.23
#2025-09-25|5032.09
#2025-09-26|5092.32
#2025-09-29|5122.90
#2025-09-30|5297.74
#2025-10-01|5551.47
#2025-10-02|5499.85
#2025-10-03|5546.12
#2025-10-06|5521.49
#2025-10-07|5533.00
#2025-10-08|5528.83
#2025-10-09|5544.62
#2025-10-10|5469.22
#2025-10-13|5446.56
#2025-10-14|5427.83
#2025-10-15|5447.67
#2025-10-16|5435.39
#2025-10-17|5453.21
#2025-10-20|5495.61
#2025-10-21|5483.00
#2025-10-22|5486.82
#2025-10-23|5485.75
#2025-10-24|5484.22
#2025-10-27|5486.04
#2025-10-28|5437.18
#2025-10-29|5409.78
#2025-10-30|5514.84
#2025-10-31|5529.12
#2025-11-03|5538.05
#2025-11-04|5557.77
#2025-11-05|5620.90
#2025-11-06|5660.16
#2025-11-07|5629.41
#2025-11-10|5727.00
#2025-11-11|5898.88
#2025-11-12|5993.13
#2025-11-13|6009.80
#2025-11-14|6002.99
#2025-11-17|6026.45
#2025-11-18|6079.87
#2025-11-19|6095.11
#2025-11-20|6049.96
#2025-11-21|6153.20
#2025-11-24|6177.45
#2025-11-25|6328.14
#2025-11-26|6308.97
#2025-11-27|6308.97
#2025-11-28|6252.86
#2025-12-01|6159.97
#2025-12-02|6123.40
#2025-12-03|6169.55
#2025-12-04|6098.88
#2025-12-05|6061.05
#2025-12-08|6000.93
#2025-12-09|5922.46
#2025-12-10|6012.36
#2025-12-11|6068.92
#2025-12-12|6116.36
#2025-12-15|6237.47
#2025-12-16|6161.42
#2025-12-17|6145.64
#2025-12-18|6162.32
#2025-12-19|6222.90
#2025-12-22|6272.49
#2025-12-23|6256.90
#2025-12-24|6302.90
#2025-12-25|6302.90
#2025-12-26|6302.50
#2025-12-29|6296.40
#2025-12-30|6276.66
#2025-12-31|6244.51
#2026-01-01|6244.51
#2026-01-02|6267.88
#2026-01-05|6136.46
#2026-01-06|6240.45
#2026-01-07|6400.90
#2026-01-08|6292.14
#2026-01-09|6222.55
#2026-01-12|6270.57
#2026-01-13|6274.71
#2026-01-14|6336.41
#2026-01-15|6238.28
#2026-01-16|6227.05
#2026-01-19|6227.05
#2026-01-20|6223.39
#2026-01-21|6350.68
#2026-01-22|6384.95
#2026-01-23|6355.73
#2026-01-26|6380.28
#2026-01-27|6392.26
#2026-01-28|6324.32
#2026-01-29|6338.59
#2026-01-30|6393.00
#2026-02-02|6469.38
#2026-02-03|6399.64
#2026-02-04|6633.31
#2026-02-05|6527.77
#2026-02-06|6694.52
#2026-02-09|6617.88
#2026-02-10|6555.58
#2026-02-11|6580.27
#2026-02-12|6640.42
#2026-02-13|6700.66
#2026-02-16|6700.66
#2026-02-17|6697.07
#2026-02-18|6660.73
#2026-02-19|6645.12
#2026-02-20|6606.41
#2026-02-23|6744.85
#2026-02-24|6728.94
#2026-02-25|6689.77
#2026-02-26|6622.50
#2026-02-27|6795.48
#2026-03-02|6722.40
#2026-03-03|6637.48
#2026-03-04|6643.38
#2026-03-05|6493.48
#2026-03-06|6498.07
#2026-03-09|6563.72
#2026-03-10|6572.62
#2026-03-11|6555.71
#2026-03-12|6462.32
#2026-03-13|6441.33
#2026-03-16|6472.03
#2026-03-17|6342.87
#2026-03-18|6230.52
#2026-03-19|6216.13
#2026-03-20|6153.11
#2026-03-23|6164.63
#2026-03-24|6160.34
#2026-03-25|6260.84
#2026-03-26|6231.32
#2026-03-27|6159.69
#2026-03-30|6224.27
#2026-03-31|6355.78
#2026-04-01|6423.64
#2026-04-02|6338.76
#2026-04-03|6338.76
#2026-04-06|6288.88
#2026-04-07|6249.86
#2026-04-08|6388.23
#2026-04-09|6401.34
#2026-04-10|6305.01
#2026-04-13|6280.33
#2026-04-14|6302.03
#2026-04-15|6241.59
#2026-04-16|6208.48
#2026-04-17|6291.50
#2026-04-20|6214.09
#2026-04-21|6116.39
#2026-04-22|6123.11
#2026-04-23|6151.76
#2026-04-24|6038.06
#2026-04-27|5969.10
#2026-04-28|5995.80
#2026-04-29|5964.74
#2026-04-30|6179.15
#2026-05-01|6183.48
#2026-05-04|6185.49
#2026-05-05|6229.97
#2026-05-06|6235.68
#2026-05-07|6148.88
#2026-05-08|6070.55
#2026-05-11|6103.94
#2026-05-12|6207.81
#2026-05-13|6294.93
#2026-05-14|6286.55
#2026-05-15|6218.28
#2026-05-18|6203.82
#2026-05-19|6313.38
#2026-05-20|6301.17
#2026-05-21|6395.30
#2026-05-22|6502.10
#2026-05-25|6502.10
#2026-05-26|6449.71
#2026-05-27|6503.69
#2026-05-28|6598.26
#2026-05-29|6518.80
#2026-06-01|6387.12
#2026-06-02|6337.17
#2026-06-03|6387.89
#2026-06-04|6591.86
#2026-06-05|6650.90
#2026-06-08|6633.51
#2026-06-09|6669.96
#2026-06-10|6627.30
#2026-06-11|6733.65
#2026-06-12|6700.36