Table Data - Nasdaq US Benchmark Pharmaceuticals Total Return Index

Title Nasdaq US Benchmark Pharmaceuticals Total Return Index
Series ID NASDAQNQUSB20103015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-16
Last Updated 2026-04-16 11:00 PM CDT
Notes For more information about this series, see: NQUSB20103015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.68
2011-06-08 998.42
2011-06-09 1003.79
2011-06-10 987.24
2011-06-13 996.00
2011-06-14 1002.75
2011-06-15 989.79
2011-06-16 991.15
2011-06-17 992.90
2011-06-20 999.12
2011-06-21 1004.51
2011-06-22 997.67
2011-06-23 1000.72
2011-06-24 987.59
2011-06-27 989.26
2011-06-28 1001.86
2011-06-29 1006.74
2011-06-30 1010.45
2011-07-01 1020.09
2011-07-04 .
2011-07-05 1020.37
2011-07-06 1022.23
2011-07-07 1020.32
2011-07-08 1018.84
2011-07-11 1010.19
2011-07-12 1009.48
2011-07-13 1014.71
2011-07-14 1016.70
2011-07-15 1011.62
2011-07-18 1003.24
2011-07-19 1010.33
2011-07-20 1005.05
2011-07-21 1016.79
2011-07-22 1016.44
2011-07-25 1006.73
2011-07-26 1000.62
2011-07-27 986.97
2011-07-28 986.65
2011-07-29 978.80
2011-08-01 967.60
2011-08-02 943.69
2011-08-03 946.51
2011-08-04 912.02
2011-08-05 921.35
2011-08-08 881.64
2011-08-09 912.16
2011-08-10 879.33
2011-08-11 921.83
2011-08-12 924.49
2011-08-15 942.71
2011-08-16 941.94
2011-08-17 943.74
2011-08-18 914.34
2011-08-19 914.43
2011-08-22 916.44
2011-08-23 941.75
2011-08-24 951.44
2011-08-25 934.34
2011-08-26 942.25
2011-08-29 967.36
2011-08-30 970.83
2011-08-31 977.67
2011-09-01 970.39
2011-09-02 950.02
2011-09-05 .
2011-09-06 955.11
2011-09-07 974.73
2011-09-08 966.80
2011-09-09 943.01
2011-09-12 943.77
2011-09-13 948.00
2011-09-14 954.13
2011-09-15 962.60
2011-09-16 965.25
2011-09-19 959.82
2011-09-20 967.41
2011-09-21 947.71
2011-09-22 929.43
2011-09-23 930.02
2011-09-26 941.79
2011-09-27 953.02
2011-09-28 943.26
2011-09-29 957.16
2011-09-30 949.49
2011-10-03 925.92
2011-10-04 933.21
2011-10-05 944.29
2011-10-06 952.35
2011-10-07 956.51
2011-10-10 978.22
2011-10-11 973.54
2011-10-12 977.08
2011-10-13 977.39
2011-10-14 985.66
2011-10-17 970.48
2011-10-18 979.14
2011-10-19 969.39
2011-10-20 971.71
2011-10-21 983.35
2011-10-24 992.91
2011-10-25 974.08
2011-10-26 988.52
2011-10-27 1006.61
2011-10-28 1008.79
2011-10-31 989.67
2011-11-01 979.01
2011-11-02 984.73
2011-11-03 999.59
2011-11-04 989.06
2011-11-07 996.59
2011-11-08 1006.90
2011-11-09 979.82
2011-11-10 995.35
2011-11-11 1012.57
2011-11-14 1005.00
2011-11-15 1007.08
2011-11-16 993.09
2011-11-17 986.98
2011-11-18 988.90
2011-11-21 977.38
2011-11-22 974.94
2011-11-23 959.58
2011-11-24 .
2011-11-25 957.01
2011-11-28 984.12
2011-11-29 990.73
2011-11-30 1023.20
2011-12-01 1020.86
2011-12-02 1013.02
2011-12-05 1012.99
2011-12-06 1021.62
2011-12-07 1030.83
2011-12-08 1017.56
2011-12-09 1031.68
2011-12-12 1021.57
2011-12-13 1025.59
2011-12-14 1028.93
2011-12-15 1045.02
2011-12-16 1043.56
2011-12-19 1041.75
2011-12-20 1059.11
2011-12-21 1067.16
2011-12-22 1068.17
2011-12-23 1076.80
2011-12-26 .
2011-12-27 1076.81
2011-12-28 1066.45
2011-12-29 1074.89
2011-12-30 1072.36
2012-01-02 .
2012-01-03 1081.83
2012-01-04 1073.85
2012-01-05 1072.45
2012-01-06 1067.14
2012-01-09 1071.09
2012-01-10 1078.86
2012-01-11 1074.87
2012-01-12 1077.58
2012-01-13 1073.67
2012-01-16 .
2012-01-17 1077.01
2012-01-18 1078.46
2012-01-19 1076.51
2012-01-20 1076.23
2012-01-23 1070.11
2012-01-24 1068.96
2012-01-25 1071.50
2012-01-26 1070.47
2012-01-27 1067.45
2012-01-30 1068.50
2012-01-31 1064.67
2012-02-01 1069.69
2012-02-02 1065.09
2012-02-03 1068.83
2012-02-06 1065.70
2012-02-07 1068.32
2012-02-08 1067.04
2012-02-09 1063.39
2012-02-10 1058.37
2012-02-13 1064.51
2012-02-14 1065.12
2012-02-15 1061.86
2012-02-16 1069.14
2012-02-17 1073.45
2012-02-20 .
2012-02-21 1066.62
2012-02-22 1068.52
2012-02-23 1069.83
2012-02-24 1072.73
2012-02-27 1074.06
2012-02-28 1079.49
2012-02-29 1074.90
2012-03-01 1081.02
2012-03-02 1079.27
2012-03-05 1082.67
2012-03-06 1066.09
2012-03-07 1068.99
2012-03-08 1078.44
2012-03-09 1081.94
2012-03-12 1086.90
2012-03-13 1100.21
2012-03-14 1098.13
2012-03-15 1097.52
2012-03-16 1097.49
2012-03-19 1099.40
2012-03-20 1095.72
2012-03-21 1095.98
2012-03-22 1093.36
2012-03-23 1097.81
2012-03-26 1113.01
2012-03-27 1118.75
2012-03-28 1115.19
2012-03-29 1112.80
2012-03-30 1120.81
2012-04-02 1123.41
2012-04-03 1122.89
2012-04-04 1118.81
2012-04-05 1118.18
2012-04-06 .
2012-04-09 1106.35
2012-04-10 1093.43
2012-04-11 1095.06
2012-04-12 1094.77
2012-04-13 1088.17
2012-04-16 1093.76
2012-04-17 1106.32
2012-04-18 1103.07
2012-04-19 1098.71
2012-04-20 1108.43
2012-04-23 1100.88
2012-04-24 1107.97
2012-04-25 1120.49
2012-04-26 1125.52
2012-04-27 1127.41
2012-04-30 1129.05
2012-05-01 1128.40
2012-05-02 1126.79
2012-05-03 1125.07
2012-05-04 1115.01
2012-05-07 1117.31
2012-05-08 1117.02
2012-05-09 1108.30
2012-05-10 1119.96
2012-05-11 1116.43
2012-05-14 1111.68
2012-05-15 1104.72
2012-05-16 1113.33
2012-05-17 1105.74
2012-05-18 1100.87
2012-05-21 1103.83
2012-05-22 1103.13
2012-05-23 1094.69
2012-05-24 1104.68
2012-05-25 1102.32
2012-05-28 .
2012-05-29 1105.39
2012-05-30 1098.98
2012-05-31 1098.07
2012-06-01 1083.24
2012-06-04 1087.44
2012-06-05 1089.91
2012-06-06 1102.80
2012-06-07 1104.72
2012-06-08 1112.65
2012-06-11 1105.37
2012-06-12 1114.98
2012-06-13 1117.72
2012-06-14 1131.46
2012-06-15 1137.29
2012-06-18 1141.08
2012-06-19 1148.16
2012-06-20 1147.73
2012-06-21 1141.65
2012-06-22 1151.23
2012-06-25 1139.98
2012-06-26 1142.15
2012-06-27 1153.51
2012-06-28 1152.72
2012-06-29 1176.03
2012-07-02 1181.99
2012-07-03 1180.55
2012-07-04 .
2012-07-05 1174.41
2012-07-06 1169.80
2012-07-09 1178.27
2012-07-10 1168.86
2012-07-11 1165.58
2012-07-12 1177.14
2012-07-13 1188.64
2012-07-16 1192.86
2012-07-17 1208.99
2012-07-18 1209.51
2012-07-19 1210.23
2012-07-20 1196.70
2012-07-23 1188.01
2012-07-24 1172.97
2012-07-25 1176.10
2012-07-26 1192.99
2012-07-27 1215.91
2012-07-30 1208.62
2012-07-31 1206.28
2012-08-01 1208.08
2012-08-02 1193.69
2012-08-03 1205.23
2012-08-06 1204.65
2012-08-07 1192.57
2012-08-08 1191.88
2012-08-09 1191.97
2012-08-10 1198.20
2012-08-13 1193.14
2012-08-14 1198.31
2012-08-15 1198.19
2012-08-16 1195.74
2012-08-17 1186.09
2012-08-20 1188.10
2012-08-21 1180.89
2012-08-22 1181.73
2012-08-23 1182.18
2012-08-24 1194.94
2012-08-27 1194.50
2012-08-28 1193.13
2012-08-29 1195.57
2012-08-30 1192.68
2012-08-31 1194.64
2012-09-03 .
2012-09-04 1198.18
2012-09-05 1201.71
2012-09-06 1220.77
2012-09-07 1217.36
2012-09-10 1217.66
2012-09-11 1220.30
2012-09-12 1221.37
2012-09-13 1234.83
2012-09-14 1218.80
2012-09-17 1224.08
2012-09-18 1226.78
2012-09-19 1228.60
2012-09-20 1237.22
2012-09-21 1241.25
2012-09-24 1243.95
2012-09-25 1245.44
2012-09-26 1240.31
2012-09-27 1245.81
2012-09-28 1241.31
2012-10-01 1247.77
2012-10-02 1249.24
2012-10-03 1257.28
2012-10-04 1264.38
2012-10-05 1269.56
2012-10-08 1270.23
2012-10-09 1261.68
2012-10-10 1252.57
2012-10-11 1249.97
2012-10-12 1249.96
2012-10-15 1274.60
2012-10-16 1287.13
2012-10-17 1288.79
2012-10-18 1292.84
2012-10-19 1274.84
2012-10-22 1268.54
2012-10-23 1252.56
2012-10-24 1250.89
2012-10-25 1262.09
2012-10-26 1254.99
2012-10-29 .
2012-10-30 .
2012-10-31 1239.66
2012-11-01 1243.57
2012-11-02 1236.84
2012-11-05 1236.08
2012-11-06 1239.04
2012-11-07 1220.12
2012-11-08 1207.26
2012-11-09 1213.71
2012-11-12 1213.13
2012-11-13 1208.04
2012-11-14 1193.98
2012-11-15 1185.86
2012-11-16 1192.77
2012-11-19 1202.87
2012-11-20 1208.75
2012-11-21 1212.90
2012-11-22 .
2012-11-23 1224.62
2012-11-26 1221.91
2012-11-27 1215.58
2012-11-28 1227.87
2012-11-29 1234.38
2012-11-30 1237.06
2012-12-03 1235.58
2012-12-04 1238.41
2012-12-05 1244.93
2012-12-06 1244.51
2012-12-07 1248.04
2012-12-10 1249.63
2012-12-11 1262.56
2012-12-12 1257.12
2012-12-13 1244.90
2012-12-14 1238.61
2012-12-17 1244.74
2012-12-18 1256.32
2012-12-19 1244.01
2012-12-20 1240.87
2012-12-21 1232.52
2012-12-24 1228.71
2012-12-25 .
2012-12-26 1227.69
2012-12-27 1224.70
2012-12-28 1212.53
2012-12-31 1225.92
2013-01-01 .
2013-01-02 1247.23
2013-01-03 1258.66
2013-01-04 1266.20
2013-01-07 1268.51
2013-01-08 1271.05
2013-01-09 1285.17
2013-01-10 1295.35
2013-01-11 1292.34
2013-01-14 1296.22
2013-01-15 1294.42
2013-01-16 1290.88
2013-01-17 1296.61
2013-01-18 1297.48
2013-01-21 .
2013-01-22 1299.48
2013-01-23 1295.29
2013-01-24 1303.99
2013-01-25 1314.77
2013-01-28 1306.46
2013-01-29 1327.33
2013-01-30 1324.92
2013-01-31 1320.70
2013-02-01 1324.89
2013-02-04 1309.34
2013-02-05 1322.24
2013-02-06 1322.94
2013-02-07 1315.07
2013-02-08 1319.21
2013-02-11 1322.84
2013-02-12 1321.26
2013-02-13 1319.22
2013-02-14 1322.40
2013-02-15 1328.63
2013-02-18 .
2013-02-19 1343.99
2013-02-20 1340.17
2013-02-21 1335.36
2013-02-22 1340.30
2013-02-25 1323.30
2013-02-26 1326.77
2013-02-27 1341.65
2013-02-28 1338.09
2013-03-01 1340.99
2013-03-04 1354.40
2013-03-05 1364.56
2013-03-06 1365.82
2013-03-07 1366.85
2013-03-08 1367.74
2013-03-11 1374.92
2013-03-12 1380.76
2013-03-13 1381.31
2013-03-14 1384.17
2013-03-15 1380.81
2013-03-18 1372.96
2013-03-19 1374.50
2013-03-20 1388.38
2013-03-21 1379.45
2013-03-22 1389.98
2013-03-25 1386.13
2013-03-26 1404.78
2013-03-27 1406.81
2013-03-28 1416.97
2013-03-29 .
2013-04-01 1418.76
2013-04-02 1433.24
2013-04-03 1428.38
2013-04-04 1434.66
2013-04-05 1428.09
2013-04-08 1428.97
2013-04-09 1433.17
2013-04-10 1457.63
2013-04-11 1471.74
2013-04-12 1472.58
2013-04-15 1449.48
2013-04-16 1470.22
2013-04-17 1472.78
2013-04-18 1462.05
2013-04-19 1484.01
2013-04-22 1491.86
2013-04-23 1505.83
2013-04-24 1481.21
2013-04-25 1477.12
2013-04-26 1481.95
2013-04-29 1487.29
2013-04-30 1468.13
2013-05-01 1443.69
2013-05-02 1452.61
2013-05-03 1455.45
2013-05-06 1441.61
2013-05-07 1450.26
2013-05-08 1444.05
2013-05-09 1445.82
2013-05-10 1461.35
2013-05-13 1474.24
2013-05-14 1490.67
2013-05-15 1504.50
2013-05-16 1489.88
2013-05-17 1492.21
2013-05-20 1484.11
2013-05-21 1499.95
2013-05-22 1507.05
2013-05-23 1507.50
2013-05-24 1501.94
2013-05-27 .
2013-05-28 1512.08
2013-05-29 1481.63
2013-05-30 1488.55
2013-05-31 1453.97
2013-06-03 1476.20
2013-06-04 1471.10
2013-06-05 1457.13
2013-06-06 1475.09
2013-06-07 1484.51
2013-06-10 1488.87
2013-06-11 1480.12
2013-06-12 1468.21
2013-06-13 1491.37
2013-06-14 1491.50
2013-06-17 1493.18
2013-06-18 1504.04
2013-06-19 1482.87
2013-06-20 1442.29
2013-06-21 1454.76
2013-06-24 1437.80
2013-06-25 1446.67
2013-06-26 1466.80
2013-06-27 1469.14
2013-06-28 1449.24
2013-07-01 1454.61
2013-07-02 1454.58
2013-07-03 1451.00
2013-07-04 .
2013-07-05 1470.31
2013-07-08 1481.11
2013-07-09 1487.12
2013-07-10 1494.38
2013-07-11 1509.17
2013-07-12 1516.71
2013-07-15 1516.85
2013-07-16 1508.31
2013-07-17 1506.43
2013-07-18 1500.30
2013-07-19 1520.95
2013-07-22 1527.09
2013-07-23 1529.47
2013-07-24 1525.16
2013-07-25 1529.99
2013-07-26 1541.07
2013-07-29 1541.10
2013-07-30 1540.71
2013-07-31 1543.05
2013-08-01 1549.97
2013-08-02 1557.43
2013-08-05 1550.49
2013-08-06 1549.68
2013-08-07 1546.20
2013-08-08 1545.80
2013-08-09 1539.60
2013-08-12 1536.95
2013-08-13 1544.31
2013-08-14 1528.90
2013-08-15 1505.87
2013-08-16 1495.81
2013-08-19 1501.64
2013-08-20 1499.49
2013-08-21 1488.50
2013-08-22 1490.88
2013-08-23 1499.11
2013-08-26 1491.77
2013-08-27 1471.65
2013-08-28 1477.32
2013-08-29 1478.90
2013-08-30 1477.75
2013-09-02 .
2013-09-03 1476.89
2013-09-04 1491.77
2013-09-05 1492.01
2013-09-06 1493.05
2013-09-09 1500.45
2013-09-10 1511.82
2013-09-11 1519.81
2013-09-12 1517.36
2013-09-13 1518.81
2013-09-16 1533.47
2013-09-17 1537.67
2013-09-18 1553.96
2013-09-19 1552.01
2013-09-20 1548.80
2013-09-23 1537.12
2013-09-24 1526.29
2013-09-25 1515.02
2013-09-26 1515.23
2013-09-27 1512.00
2013-09-30 1509.88
2013-10-01 1531.06
2013-10-02 1530.13
2013-10-03 1518.46
2013-10-04 1530.09
2013-10-07 1514.51
2013-10-08 1494.52
2013-10-09 1489.98
2013-10-10 1518.93
2013-10-11 1524.33
2013-10-14 1532.69
2013-10-15 1525.88
2013-10-16 1555.94
2013-10-17 1575.52
2013-10-18 1573.36
2013-10-21 1566.31
2013-10-22 1581.42
2013-10-23 1577.98
2013-10-24 1579.81
2013-10-25 1582.54
2013-10-28 1588.21
2013-10-29 1601.48
2013-10-30 1585.33
2013-10-31 1578.40
2013-11-01 1592.41
2013-11-04 1596.18
2013-11-05 1593.35
2013-11-06 1593.70
2013-11-07 1584.52
2013-11-08 1613.74
2013-11-11 1619.42
2013-11-12 1617.69
2013-11-13 1626.31
2013-11-14 1636.98
2013-11-15 1645.37
2013-11-18 1639.94
2013-11-19 1640.72
2013-11-20 1641.87
2013-11-21 1649.08
2013-11-22 1661.96
2013-11-25 1665.39
2013-11-26 1656.78
2013-11-27 1656.35
2013-11-28 .
2013-11-29 1653.14
2013-12-02 1656.69
2013-12-03 1645.30
2013-12-04 1641.10
2013-12-05 1634.20
2013-12-06 1655.12
2013-12-09 1656.02
2013-12-10 1650.96
2013-12-11 1629.77
2013-12-12 1615.27
2013-12-13 1617.32
2013-12-16 1621.34
2013-12-17 1616.62
2013-12-18 1652.75
2013-12-19 1647.84
2013-12-20 1648.88
2013-12-23 1653.69
2013-12-24 1652.77
2013-12-25 .
2013-12-26 1664.20
2013-12-27 1662.88
2013-12-30 1666.45
2013-12-31 1663.38
2014-01-01 .
2014-01-02 1649.76
2014-01-03 1660.00
2014-01-06 1656.90
2014-01-07 1670.83
2014-01-08 1681.96
2014-01-09 1691.71
2014-01-10 1697.67
2014-01-13 1704.20
2014-01-14 1720.87
2014-01-15 1717.90
2014-01-16 1721.71
2014-01-17 1717.38
2014-01-20 .
2014-01-21 1715.70
2014-01-22 1710.37
2014-01-23 1695.62
2014-01-24 1658.18
2014-01-27 1642.27
2014-01-28 1662.70
2014-01-29 1645.60
2014-01-30 1668.86
2014-01-31 1657.24
2014-02-03 1628.14
2014-02-04 1650.43
2014-02-05 1645.87
2014-02-06 1658.00
2014-02-07 1688.02
2014-02-10 1707.72
2014-02-11 1729.05
2014-02-12 1724.98
2014-02-13 1731.40
2014-02-14 1740.76
2014-02-17 .
2014-02-18 1758.61
2014-02-19 1750.81
2014-02-20 1766.83
2014-02-21 1762.68
2014-02-24 1769.06
2014-02-25 1767.71
2014-02-26 1770.63
2014-02-27 1784.25
2014-02-28 1779.57
2014-03-03 1766.95
2014-03-04 1806.03
2014-03-05 1799.95
2014-03-06 1790.54
2014-03-07 1792.38
2014-03-10 1792.47
2014-03-11 1787.85
2014-03-12 1783.64
2014-03-13 1758.94
2014-03-14 1760.57
2014-03-17 1777.06
2014-03-18 1791.78
2014-03-19 1784.02
2014-03-20 1781.97
2014-03-21 1772.44
2014-03-24 1743.56
2014-03-25 1763.64
2014-03-26 1769.02
2014-03-27 1766.49
2014-03-28 1761.40
2014-03-31 1780.42
2014-04-01 1780.84
2014-04-02 1791.99
2014-04-03 1785.87
2014-04-04 1770.61
2014-04-07 1743.51
2014-04-08 1730.11
2014-04-09 1768.01
2014-04-10 1717.60
2014-04-11 1705.87
2014-04-14 1707.93
2014-04-15 1728.46
2014-04-16 1741.54
2014-04-17 1748.32
2014-04-18 .
2014-04-21 1777.62
2014-04-22 1800.57
2014-04-23 1796.67
2014-04-24 1789.40
2014-04-25 1783.40
2014-04-28 1803.74
2014-04-29 1810.86
2014-04-30 1812.65
2014-05-01 1814.11
2014-05-02 1795.30
2014-05-05 1796.91
2014-05-06 1777.13
2014-05-07 1777.47
2014-05-08 1764.77
2014-05-09 1767.56
2014-05-12 1775.29
2014-05-13 1784.53
2014-05-14 1786.99
2014-05-15 1770.01
2014-05-16 1770.92
2014-05-19 1783.34
2014-05-20 1774.68
2014-05-21 1786.73
2014-05-22 1796.71
2014-05-23 1800.90
2014-05-26 .
2014-05-27 1802.20
2014-05-28 1792.90
2014-05-29 1806.36
2014-05-30 1816.27
2014-06-02 1820.83
2014-06-03 1820.48
2014-06-04 1815.25
2014-06-05 1822.58
2014-06-06 1818.53
2014-06-09 1814.12
2014-06-10 1823.68
2014-06-11 1822.19
2014-06-12 1813.12
2014-06-13 1815.29
2014-06-16 1815.98
2014-06-17 1818.57
2014-06-18 1834.06
2014-06-19 1835.74
2014-06-20 1853.34
2014-06-23 1847.82
2014-06-24 1842.85
2014-06-25 1869.55
2014-06-26 1869.71
2014-06-27 1863.06
2014-06-30 1858.10
2014-07-01 1878.47
2014-07-02 1890.89
2014-07-03 1894.38
2014-07-04 .
2014-07-07 1881.98
2014-07-08 1863.18
2014-07-09 1864.34
2014-07-10 1865.90
2014-07-11 1863.24
2014-07-14 1873.37
2014-07-15 1852.57
2014-07-16 1853.50
2014-07-17 1833.19
2014-07-18 1859.64
2014-07-21 1850.44
2014-07-22 1861.96
2014-07-23 1863.68
2014-07-24 1860.98
2014-07-25 1853.67
2014-07-28 1849.65
2014-07-29 1849.82
2014-07-30 1851.51
2014-07-31 1812.43
2014-08-01 1812.08
2014-08-04 1817.52
2014-08-05 1797.89
2014-08-06 1795.02
2014-08-07 1778.25
2014-08-08 1799.17
2014-08-11 1798.77
2014-08-12 1792.80
2014-08-13 1811.44
2014-08-14 1832.92
2014-08-15 1828.93
2014-08-18 1841.70
2014-08-19 1859.96
2014-08-20 1862.11
2014-08-21 1862.82
2014-08-22 1866.56
2014-08-25 1874.75
2014-08-26 1883.56
2014-08-27 1883.33
2014-08-28 1879.46
2014-08-29 1885.38
2014-09-01 .
2014-09-02 1882.76
2014-09-03 1891.20
2014-09-04 1886.44
2014-09-05 1901.47
2014-09-08 1899.79
2014-09-09 1893.32
2014-09-10 1906.23
2014-09-11 1907.42
2014-09-12 1900.81
2014-09-15 1904.73
2014-09-16 1925.28
2014-09-17 1933.50
2014-09-18 1946.43
2014-09-19 1948.75
2014-09-22 1938.69
2014-09-23 1930.59
2014-09-24 1954.79
2014-09-25 1929.62
2014-09-26 1930.01
2014-09-29 1928.54
2014-09-30 1917.60
2014-10-01 1895.17
2014-10-02 1889.58
2014-10-03 1924.48
2014-10-06 1917.74
2014-10-07 1883.90
2014-10-08 1925.42
2014-10-09 1888.62
2014-10-10 1875.92
2014-10-13 1823.66
2014-10-14 1818.65
2014-10-15 1808.11
2014-10-16 1791.02
2014-10-17 1813.29
2014-10-20 1825.96
2014-10-21 1862.31
2014-10-22 1862.99
2014-10-23 1893.65
2014-10-24 1917.79
2014-10-27 1913.75
2014-10-28 1919.53
2014-10-29 1928.00
2014-10-30 1971.19
2014-10-31 1981.81
2014-11-03 1989.05
2014-11-04 1997.79
2014-11-05 1998.71
2014-11-06 2003.39
2014-11-07 1987.33
2014-11-10 2002.88
2014-11-11 2008.41
2014-11-12 2006.89
2014-11-13 2009.27
2014-11-14 2002.10
2014-11-17 2015.84
2014-11-18 2042.76
2014-11-19 2033.33
2014-11-20 2023.96
2014-11-21 2034.91
2014-11-24 2036.47
2014-11-25 2038.70
2014-11-26 2058.68
2014-11-27 .
2014-11-28 2070.47
2014-12-01 2062.16
2014-12-02 2077.96
2014-12-03 2078.26
2014-12-04 2081.89
2014-12-05 2095.80
2014-12-08 2099.43
2014-12-09 2083.12
2014-12-10 2055.53
2014-12-11 2058.71
2014-12-12 2013.90
2014-12-15 2007.40
2014-12-16 1989.16
2014-12-17 2024.30
2014-12-18 2076.19
2014-12-19 2077.64
2014-12-22 2074.55
2014-12-23 2024.67
2014-12-24 2034.34
2014-12-25 .
2014-12-26 2048.92
2014-12-29 2049.90
2014-12-30 2044.06
2014-12-31 2026.27
2015-01-01 .
2015-01-02 2034.96
2015-01-05 2023.52
2015-01-06 2029.07
2015-01-07 2071.98
2015-01-08 2104.10
2015-01-09 2087.52
2015-01-12 2094.41
2015-01-13 2084.82
2015-01-14 2081.85
2015-01-15 2057.39
2015-01-16 2094.08
2015-01-19 .
2015-01-20 2084.11
2015-01-21 2078.98
2015-01-22 2095.46
2015-01-23 2082.47
2015-01-26 2098.23
2015-01-27 2087.10
2015-01-28 2059.23
2015-01-29 2076.48
2015-01-30 2033.12
2015-02-02 2045.37
2015-02-03 2059.15
2015-02-04 2029.24
2015-02-05 2069.89
2015-02-06 2057.02
2015-02-09 2033.00
2015-02-10 2066.30
2015-02-11 2065.24
2015-02-12 2072.21
2015-02-13 2085.33
2015-02-16 .
2015-02-17 2096.25
2015-02-18 2092.07
2015-02-19 2094.39
2015-02-20 2116.44
2015-02-23 2110.03
2015-02-24 2111.52
2015-02-25 2117.07
2015-02-26 2129.29
2015-02-27 2120.50
2015-03-02 2140.12
2015-03-03 2124.43
2015-03-04 2132.80
2015-03-05 2131.61
2015-03-06 2092.35
2015-03-09 2107.61
2015-03-10 2086.56
2015-03-11 2085.99
2015-03-12 2118.77
2015-03-13 2113.67
2015-03-16 2150.11
2015-03-17 2140.89
2015-03-18 2171.42
2015-03-19 2177.96
2015-03-20 2184.31
2015-03-23 2190.52
2015-03-24 2165.10
2015-03-25 2129.79
2015-03-26 2121.72
2015-03-27 2134.84
2015-03-30 2155.37
2015-03-31 2129.62
2015-04-01 2103.57
2015-04-02 2107.67
2015-04-03 .
2015-04-06 2107.69
#2015-04-07|2117.49 #2015-04-08|2140.19 #2015-04-09|2157.30 #2015-04-10|2178.99 #2015-04-13|2160.24 #2015-04-14|2167.96 #2015-04-15|2174.37 #2015-04-16|2166.77 #2015-04-17|2159.87 #2015-04-20|2169.82 #2015-04-21|2177.57 #2015-04-22|2183.47 #2015-04-23|2190.00 #2015-04-24|2192.30 #2015-04-27|2152.81 #2015-04-28|2168.02 #2015-04-29|2160.09 #2015-04-30|2131.81 #2015-05-01|2153.14 #2015-05-04|2165.43 #2015-05-05|2148.41 #2015-05-06|2137.60 #2015-05-07|2148.15 #2015-05-08|2181.91 #2015-05-11|2185.82 #2015-05-12|2168.35 #2015-05-13|2164.90 #2015-05-14|2189.72 #2015-05-15|2194.70 #2015-05-18|2201.24 #2015-05-19|2214.66 #2015-05-20|2217.03 #2015-05-21|2217.11 #2015-05-22|2204.95 #2015-05-25| . #2015-05-26|2194.52 #2015-05-27|2217.11 #2015-05-28|2229.57 #2015-05-29|2218.23 #2015-06-01|2224.24 #2015-06-02|2213.43 #2015-06-03|2215.98 #2015-06-04|2201.62 #2015-06-05|2197.48 #2015-06-08|2186.96 #2015-06-09|2190.03 #2015-06-10|2208.44 #2015-06-11|2219.57 #2015-06-12|2193.64 #2015-06-15|2183.63 #2015-06-16|2193.47 #2015-06-17|2197.19 #2015-06-18|2226.36 #2015-06-19|2219.68 #2015-06-22|2234.41 #2015-06-23|2239.75 #2015-06-24|2219.00 #2015-06-25|2223.82 #2015-06-26|2224.18 #2015-06-29|2174.34 #2015-06-30|2181.28 #2015-07-01|2206.17 #2015-07-02|2203.58 #2015-07-03| . #2015-07-06|2203.42 #2015-07-07|2222.20 #2015-07-08|2188.89 #2015-07-09|2203.75 #2015-07-10|2237.38 #2015-07-13|2256.13 #2015-07-14|2268.05 #2015-07-15|2259.92 #2015-07-16|2270.89 #2015-07-17|2265.76 #2015-07-20|2276.14 #2015-07-21|2263.82 #2015-07-22|2265.64 #2015-07-23|2260.19 #2015-07-24|2220.84 #2015-07-27|2218.82 #2015-07-28|2255.79 #2015-07-29|2261.77 #2015-07-30|2249.69 #2015-07-31|2265.37 #2015-08-03|2264.07 #2015-08-04|2253.18 #2015-08-05|2264.47 #2015-08-06|2217.02 #2015-08-07|2213.42 #2015-08-10|2231.08 #2015-08-11|2209.71 #2015-08-12|2209.66 #2015-08-13|2208.84 #2015-08-14|2214.72 #2015-08-17|2237.48 #2015-08-18|2233.01 #2015-08-19|2224.80 #2015-08-20|2178.64 #2015-08-21|2121.64 #2015-08-24|2040.85 #2015-08-25|1991.94 #2015-08-26|2079.39 #2015-08-27|2121.26 #2015-08-28|2108.65 #2015-08-31|2072.03 #2015-09-01|2018.82 #2015-09-02|2052.94 #2015-09-03|2039.07 #2015-09-04|2007.03 #2015-09-07| . #2015-09-08|2061.99 #2015-09-09|2022.92 #2015-09-10|2038.79 #2015-09-11|2048.75 #2015-09-14|2047.72 #2015-09-15|2077.34 #2015-09-16|2087.20 #2015-09-17|2108.26 #2015-09-18|2085.71 #2015-09-21|2045.72 #2015-09-22|2030.39 #2015-09-23|2028.09 #2015-09-24|2016.88 #2015-09-25|1965.73 #2015-09-28|1888.05 #2015-09-29|1898.58 #2015-09-30|1946.32 #2015-10-01|1967.07 #2015-10-02|2012.05 #2015-10-05|2015.78 #2015-10-06|1965.67 #2015-10-07|1988.36 #2015-10-08|1994.01 #2015-10-09|2004.61 #2015-10-12|1995.73 #2015-10-13|1965.27 #2015-10-14|1967.97 #2015-10-15|2021.68 #2015-10-16|2046.00 #2015-10-19|2039.39 #2015-10-20|1998.73 #2015-10-21|1976.63 #2015-10-22|1971.29 #2015-10-23|2021.98 #2015-10-26|2029.08 #2015-10-27|2065.69 #2015-10-28|2097.74 #2015-10-29|2106.51 #2015-10-30|2102.30 #2015-11-02|2147.60 #2015-11-03|2143.81 #2015-11-04|2139.29 #2015-11-05|2128.59 #2015-11-06|2124.55 #2015-11-09|2102.97 #2015-11-10|2117.27 #2015-11-11|2105.53 #2015-11-12|2073.27 #2015-11-13|2077.25 #2015-11-16|2093.90 #2015-11-17|2096.66 #2015-11-18|2137.03 #2015-11-19|2114.38 #2015-11-20|2129.97 #2015-11-23|2117.29 #2015-11-24|2123.36 #2015-11-25|2141.19 #2015-11-26| . #2015-11-27|2143.18 #2015-11-30|2114.97 #2015-12-01|2160.16 #2015-12-02|2134.16 #2015-12-03|2093.38 #2015-12-04|2140.33 #2015-12-07|2132.36 #2015-12-08|2126.79 #2015-12-09|2103.72 #2015-12-10|2116.89 #2015-12-11|2083.22 #2015-12-14|2098.32 #2015-12-15|2129.82 #2015-12-16|2159.11 #2015-12-17|2129.29 #2015-12-18|2098.18 #2015-12-21|2112.24 #2015-12-22|2126.69 #2015-12-23|2145.34 #2015-12-24|2145.96 #2015-12-25| . #2015-12-28|2139.08 #2015-12-29|2162.67 #2015-12-30|2160.02 #2015-12-31|2136.38 #2016-01-01| . #2016-01-04|2094.31 #2016-01-05|2109.10 #2016-01-06|2082.92 #2016-01-07|2051.43 #2016-01-08|2018.00 #2016-01-11|2001.57 #2016-01-12|2013.61 #2016-01-13|1961.26 #2016-01-14|2021.89 #2016-01-15|2002.21 #2016-01-18| . #2016-01-19|1996.11 #2016-01-20|1995.98 #2016-01-21|1991.24 #2016-01-22|2013.03 #2016-01-25|1996.08 #2016-01-26|2023.18 #2016-01-27|2003.84 #2016-01-28|1961.27 #2016-01-29|1994.47 #2016-02-01|1986.43 #2016-02-02|1961.88 #2016-02-03|1973.65 #2016-02-04|1951.68 #2016-02-05|1924.49 #2016-02-08|1912.35 #2016-02-09|1924.66 #2016-02-10|1931.90 #2016-02-11|1901.81 #2016-02-12|1919.19 #2016-02-15| . #2016-02-16|1951.04 #2016-02-17|1974.20 #2016-02-18|1966.52 #2016-02-19|1967.58 #2016-02-22|1994.05 #2016-02-23|1980.05 #2016-02-24|1987.34 #2016-02-25|2020.14 #2016-02-26|2009.29 #2016-02-29|1973.33 #2016-03-01|2015.96 #2016-03-02|2020.36 #2016-03-03|2010.66 #2016-03-04|2007.29 #2016-03-07|2022.56 #2016-03-08|2000.50 #2016-03-09|2014.42 #2016-03-10|2012.16 #2016-03-11|2052.39 #2016-03-14|2037.39 #2016-03-15|1996.34 #2016-03-16|1980.59 #2016-03-17|1960.99 #2016-03-18|1981.30 #2016-03-21|1982.29 #2016-03-22|2003.68 #2016-03-23|1996.53 #2016-03-24|1996.57 #2016-03-25| . #2016-03-28|1989.99 #2016-03-29|2018.82 #2016-03-30|2016.08 #2016-03-31|2017.84 #2016-04-01|2043.06 #2016-04-04|2056.16 #2016-04-05|2050.34 #2016-04-06|2090.20 #2016-04-07|2083.55 #2016-04-08|2074.05 #2016-04-11|2064.19 #2016-04-12|2080.07 #2016-04-13|2098.95 #2016-04-14|2106.56 #2016-04-15|2107.80 #2016-04-18|2129.30 #2016-04-19|2142.76 #2016-04-20|2148.62 #2016-04-21|2162.77 #2016-04-22|2165.05 #2016-04-25|2146.15 #2016-04-26|2136.82 #2016-04-27|2131.58 #2016-04-28|2122.67 #2016-04-29|2102.95 #2016-05-02|2116.25 #2016-05-03|2110.17 #2016-05-04|2091.05 #2016-05-05|2096.06 #2016-05-06|2078.71 #2016-05-09|2100.81 #2016-05-10|2114.47 #2016-05-11|2097.54 #2016-05-12|2090.84 #2016-05-13|2084.57 #2016-05-16|2118.80 #2016-05-17|2093.92 #2016-05-18|2099.06 #2016-05-19|2076.67 #2016-05-20|2095.29 #2016-05-23|2085.28 #2016-05-24|2111.09 #2016-05-25|2122.90 #2016-05-26|2124.37 #2016-05-27|2133.31 #2016-05-30| . #2016-05-31|2135.11 #2016-06-01|2139.35 #2016-06-02|2170.09 #2016-06-03|2164.33 #2016-06-06|2175.30 #2016-06-07|2170.97 #2016-06-08|2169.46 #2016-06-09|2164.09 #2016-06-10|2153.57 #2016-06-13|2140.57 #2016-06-14|2150.93 #2016-06-15|2139.60 #2016-06-16|2149.73 #2016-06-17|2119.57 #2016-06-20|2131.06 #2016-06-21|2125.59 #2016-06-22|2142.52 #2016-06-23|2167.27 #2016-06-24|2114.72 #2016-06-27|2099.45 #2016-06-28|2134.62 #2016-06-29|2178.04 #2016-06-30|2199.31 #2016-07-01|2209.80 #2016-07-04| . #2016-07-05|2212.64 #2016-07-06|2238.41 #2016-07-07|2237.67 #2016-07-08|2256.93 #2016-07-11|2259.17 #2016-07-12|2273.61 #2016-07-13|2270.14 #2016-07-14|2273.35 #2016-07-15|2268.05 #2016-07-18|2264.86 #2016-07-19|2268.17 #2016-07-20|2280.87 #2016-07-21|2283.66 #2016-07-22|2286.77 #2016-07-25|2287.99 #2016-07-26|2286.16 #2016-07-27|2299.80 #2016-07-28|2291.16 #2016-07-29|2305.86 #2016-08-01|2316.84 #2016-08-02|2304.19 #2016-08-03|2298.54 #2016-08-04|2297.57 #2016-08-05|2294.17 #2016-08-08|2269.81 #2016-08-09|2277.21 #2016-08-10|2262.52 #2016-08-11|2278.94 #2016-08-12|2274.55 #2016-08-15|2269.24 #2016-08-16|2246.15 #2016-08-17|2249.84 #2016-08-18|2249.89 #2016-08-19|2248.95 #2016-08-22|2249.10 #2016-08-23|2248.97 #2016-08-24|2214.51 #2016-08-25|2206.07 #2016-08-26|2214.99 #2016-08-29|2222.34 #2016-08-30|2208.35 #2016-08-31|2203.87 #2016-09-01|2199.73 #2016-09-02|2195.77 #2016-09-05| . #2016-09-06|2211.53 #2016-09-07|2207.97 #2016-09-08|2209.61 #2016-09-09|2177.18 #2016-09-12|2204.82 #2016-09-13|2176.34 #2016-09-14|2175.29 #2016-09-15|2196.01 #2016-09-16|2194.81 #2016-09-19|2181.35 #2016-09-20|2187.28 #2016-09-21|2208.20 #2016-09-22|2222.50 #2016-09-23|2220.13 #2016-09-26|2187.67 #2016-09-27|2207.90 #2016-09-28|2208.52 #2016-09-29|2161.01 #2016-09-30|2178.36 #2016-10-03|2187.19 #2016-10-04|2188.99 #2016-10-05|2199.91 #2016-10-06|2190.76 #2016-10-07|2194.45 #2016-10-10|2199.62 #2016-10-11|2153.33 #2016-10-12|2141.99 #2016-10-13|2145.92 #2016-10-14|2125.57 #2016-10-17|2119.04 #2016-10-18|2123.44 #2016-10-19|2113.00 #2016-10-20|2123.37 #2016-10-21|2104.62 #2016-10-24|2096.25 #2016-10-25|2106.22 #2016-10-26|2095.25 #2016-10-27|2111.04 #2016-10-28|2063.61 #2016-10-31|2049.74 #2016-11-01|2043.57 #2016-11-02|2024.83 #2016-11-03|1994.42 #2016-11-04|2012.51 #2016-11-07|2055.32 #2016-11-08|2056.89 #2016-11-09|2163.48 #2016-11-10|2191.43 #2016-11-11|2160.47 #2016-11-14|2141.05 #2016-11-15|2136.70 #2016-11-16|2119.38 #2016-11-17|2127.22 #2016-11-18|2105.16 #2016-11-21|2105.82 #2016-11-22|2074.89 #2016-11-23|2076.68 #2016-11-24| . #2016-11-25|2090.51 #2016-11-28|2069.53 #2016-11-29|2077.25 #2016-11-30|2065.27 #2016-12-01|2039.61 #2016-12-02|2051.49 #2016-12-05|2051.74 #2016-12-06|2058.53 #2016-12-07|2037.12 #2016-12-08|2036.40 #2016-12-09|2069.58 #2016-12-12|2092.00 #2016-12-13|2109.81 #2016-12-14|2103.55 #2016-12-15|2120.40 #2016-12-16|2124.59 #2016-12-19|2121.80 #2016-12-20|2115.26 #2016-12-21|2100.76 #2016-12-22|2101.04 #2016-12-23|2118.41 #2016-12-26| . #2016-12-27|2120.21 #2016-12-28|2106.05 #2016-12-29|2113.42 #2016-12-30|2113.13 #2017-01-02| . #2017-01-03|2141.62 #2017-01-04|2151.97 #2017-01-05|2170.22 #2017-01-06|2167.43 #2017-01-09|2176.24 #2017-01-10|2170.99 #2017-01-11|2138.80 #2017-01-12|2140.37 #2017-01-13|2142.85 #2017-01-16| . #2017-01-17|2129.94 #2017-01-18|2130.21 #2017-01-19|2112.76 #2017-01-20|2104.21 #2017-01-23|2094.71 #2017-01-24|2069.20 #2017-01-25|2081.06 #2017-01-26|2066.30 #2017-01-27|2082.22 #2017-01-30|2077.91 #2017-01-31|2105.16 #2017-02-01|2119.58 #2017-02-02|2138.67 #2017-02-03|2146.36 #2017-02-06|2153.82 #2017-02-07|2149.15 #2017-02-08|2156.87 #2017-02-09|2166.94 #2017-02-10|2171.79 #2017-02-13|2184.79 #2017-02-14|2206.27 #2017-02-15|2230.59 #2017-02-16|2228.49 #2017-02-17|2237.02 #2017-02-20| . #2017-02-21|2243.04 #2017-02-22|2240.47 #2017-02-23|2266.77 #2017-02-24|2282.97 #2017-02-27|2284.68 #2017-02-28|2274.13 #2017-03-01|2300.08 #2017-03-02|2298.01 #2017-03-03|2302.99 #2017-03-06|2294.25 #2017-03-07|2280.76 #2017-03-08|2287.07 #2017-03-09|2305.22 #2017-03-10|2311.37 #2017-03-13|2302.90 #2017-03-14|2300.56 #2017-03-15|2330.39 #2017-03-16|2316.31 #2017-03-17|2303.67 #2017-03-20|2307.19 #2017-03-21|2290.47 #2017-03-22|2290.44 #2017-03-23|2285.02 #2017-03-24|2280.36 #2017-03-27|2290.59 #2017-03-28|2292.16 #2017-03-29|2289.33 #2017-03-30|2281.62 #2017-03-31|2272.85 #2017-04-03|2271.88 #2017-04-04|2275.81 #2017-04-05|2268.29 #2017-04-06|2270.05 #2017-04-07|2274.06 #2017-04-10|2266.48 #2017-04-11|2262.67 #2017-04-12|2270.09 #2017-04-13|2261.23 #2017-04-14| . #2017-04-17|2263.39 #2017-04-18|2232.92 #2017-04-19|2232.10 #2017-04-20|2242.67 #2017-04-21|2234.11 #2017-04-24|2251.91 #2017-04-25|2254.12 #2017-04-26|2260.35 #2017-04-27|2273.28 #2017-04-28|2273.28 #2017-05-01|2274.72 #2017-05-02|2275.37 #2017-05-03|2268.03 #2017-05-04|2282.39 #2017-05-05|2282.53 #2017-05-08|2269.02 #2017-05-09|2267.12 #2017-05-10|2262.17 #2017-05-11|2264.45 #2017-05-12|2264.60 #2017-05-15|2282.90 #2017-05-16|2276.11 #2017-05-17|2248.20 #2017-05-18|2251.57 #2017-05-19|2254.16 #2017-05-22|2254.97 #2017-05-23|2264.84 #2017-05-24|2266.89 #2017-05-25|2278.36 #2017-05-26|2272.53 #2017-05-29| . #2017-05-30|2270.91 #2017-05-31|2290.19 #2017-06-01|2306.01 #2017-06-02|2316.44 #2017-06-05|2303.60 #2017-06-06|2298.70 #2017-06-07|2302.58 #2017-06-08|2299.31 #2017-06-09|2331.17 #2017-06-12|2328.49 #2017-06-13|2326.30 #2017-06-14|2338.69 #2017-06-15|2342.05 #2017-06-16|2351.81 #2017-06-19|2367.29 #2017-06-20|2378.63 #2017-06-21|2398.80 #2017-06-22|2427.94 #2017-06-23|2426.56 #2017-06-26|2426.09 #2017-06-27|2401.54 #2017-06-28|2397.16 #2017-06-29|2381.54 #2017-06-30|2375.88 #2017-07-03|2386.87 #2017-07-04| . #2017-07-05|2390.96 #2017-07-06|2359.65 #2017-07-07|2367.63 #2017-07-10|2359.78 #2017-07-11|2352.64 #2017-07-12|2369.27 #2017-07-13|2369.84 #2017-07-14|2383.55 #2017-07-17|2373.52 #2017-07-18|2380.99 #2017-07-19|2394.75 #2017-07-20|2416.53 #2017-07-21|2411.72 #2017-07-24|2398.03 #2017-07-25|2380.15 #2017-07-26|2369.81 #2017-07-27|2368.25 #2017-07-28|2375.51 #2017-07-31|2379.32 #2017-08-01|2373.89 #2017-08-02|2364.45 #2017-08-03|2375.30 #2017-08-04|2370.62 #2017-08-07|2364.08 #2017-08-08|2353.97 #2017-08-09|2363.71 #2017-08-10|2347.75 #2017-08-11|2349.31 #2017-08-14|2358.79 #2017-08-15|2357.68 #2017-08-16|2363.27 #2017-08-17|2333.60 #2017-08-18|2322.18 #2017-08-21|2332.60 #2017-08-22|2358.53 #2017-08-23|2346.42 #2017-08-24|2354.62 #2017-08-25|2355.17 #2017-08-28|2367.47 #2017-08-29|2370.62 #2017-08-30|2369.63 #2017-08-31|2404.50 #2017-09-01|2394.67 #2017-09-04| . #2017-09-05|2381.70 #2017-09-06|2397.01 #2017-09-07|2435.72 #2017-09-08|2447.52 #2017-09-11|2472.86 #2017-09-12|2485.23 #2017-09-13|2476.78 #2017-09-14|2498.22 #2017-09-15|2485.98 #2017-09-18|2489.11 #2017-09-19|2479.60 #2017-09-20|2478.64 #2017-09-21|2466.18 #2017-09-22|2467.75 #2017-09-25|2465.53 #2017-09-26|2452.74 #2017-09-27|2446.90 #2017-09-28|2457.97 #2017-09-29|2465.82 #2017-10-02|2496.12 #2017-10-03|2497.02 #2017-10-04|2510.04 #2017-10-05|2515.73 #2017-10-06|2517.12 #2017-10-09|2511.75 #2017-10-10|2525.44 #2017-10-11|2535.57 #2017-10-12|2534.44 #2017-10-13|2528.36 #2017-10-16|2513.05 #2017-10-17|2544.60 #2017-10-18|2544.56 #2017-10-19|2565.43 #2017-10-20|2570.17 #2017-10-23|2563.38 #2017-10-24|2533.98 #2017-10-25|2530.81 #2017-10-26|2499.43 #2017-10-27|2482.68 #2017-10-30|2444.30 #2017-10-31|2439.02 #2017-11-01|2459.58 #2017-11-02|2453.92 #2017-11-03|2470.47 #2017-11-06|2464.54 #2017-11-07|2462.05 #2017-11-08|2486.14 #2017-11-09|2482.48 #2017-11-10|2467.37 #2017-11-13|2468.11 #2017-11-14|2463.23 #2017-11-15|2456.71 #2017-11-16|2472.59 #2017-11-17|2461.56 #2017-11-20|2449.75 #2017-11-21|2465.16 #2017-11-22|2461.38 #2017-11-23| . #2017-11-24|2469.27 #2017-11-27|2476.16 #2017-11-28|2496.13 #2017-11-29|2504.06 #2017-11-30|2508.90 #2017-12-01|2513.47 #2017-12-04|2492.17 #2017-12-05|2484.84 #2017-12-06|2477.31 #2017-12-07|2480.47 #2017-12-08|2503.36 #2017-12-11|2523.79 #2017-12-12|2541.37 #2017-12-13|2546.19 #2017-12-14|2523.25 #2017-12-15|2546.46 #2017-12-18|2547.68 #2017-12-19|2542.18 #2017-12-20|2527.66 #2017-12-21|2531.62 #2017-12-22|2522.05 #2017-12-25| . #2017-12-26|2523.91 #2017-12-27|2532.81 #2017-12-28|2533.69 #2017-12-29|2517.19 #2018-01-01| . #2018-01-02|2535.43 #2018-01-03|2551.91 #2018-01-04|2559.62 #2018-01-05|2573.59 #2018-01-08|2560.74 #2018-01-09|2581.06 #2018-01-10|2581.83 #2018-01-11|2599.71 #2018-01-12|2615.12 #2018-01-15| . #2018-01-16|2629.13 #2018-01-17|2652.04 #2018-01-18|2643.62 #2018-01-19|2653.13 #2018-01-22|2674.53 #2018-01-23|2641.22 #2018-01-24|2647.44 #2018-01-25|2678.62 #2018-01-26|2753.92 #2018-01-29|2740.23 #2018-01-30|2683.38 #2018-01-31|2616.75 #2018-02-01|2644.52 #2018-02-02|2611.34 #2018-02-05|2486.76 #2018-02-06|2506.32 #2018-02-07|2512.92 #2018-02-08|2427.39 #2018-02-09|2463.93 #2018-02-12|2483.48 #2018-02-13|2483.48 #2018-02-14|2507.44 #2018-02-15|2553.79 #2018-02-16|2585.99 #2018-02-19| . #2018-02-20|2547.98 #2018-02-21|2534.50 #2018-02-22|2529.29 #2018-02-23|2568.61 #2018-02-26|2607.31 #2018-02-27|2572.73 #2018-02-28|2533.59 #2018-03-01|2492.87 #2018-03-02|2517.70 #2018-03-05|2536.76 #2018-03-06|2522.43 #2018-03-07|2533.99 #2018-03-08|2571.65 #2018-03-09|2608.57 #2018-03-12|2599.61 #2018-03-13|2611.36 #2018-03-14|2592.53 #2018-03-15|2586.28 #2018-03-16|2598.67 #2018-03-19|2553.45 #2018-03-20|2559.51 #2018-03-21|2558.04 #2018-03-22|2469.93 #2018-03-23|2420.23 #2018-03-26|2454.55 #2018-03-27|2431.11 #2018-03-28|2452.09 #2018-03-29|2466.43 #2018-03-30| . #2018-04-02|2401.75 #2018-04-03|2443.14 #2018-04-04|2475.55 #2018-04-05|2469.56 #2018-04-06|2414.09 #2018-04-09|2446.35 #2018-04-10|2483.49 #2018-04-11|2470.35 #2018-04-12|2484.01 #2018-04-13|2482.24 #2018-04-16|2490.55 #2018-04-17|2488.87 #2018-04-18|2474.90 #2018-04-19|2462.74 #2018-04-20|2451.85 #2018-04-23|2462.99 #2018-04-24|2452.10 #2018-04-25|2451.25 #2018-04-26|2483.57 #2018-04-27|2493.17 #2018-04-30|2453.16 #2018-05-01|2448.33 #2018-05-02|2407.02 #2018-05-03|2397.47 #2018-05-04|2411.84 #2018-05-07|2409.23 #2018-05-08|2393.03 #2018-05-09|2420.08 #2018-05-10|2450.09 #2018-05-11|2491.42 #2018-05-14|2499.17 #2018-05-15|2478.31 #2018-05-16|2487.04 #2018-05-17|2484.58 #2018-05-18|2491.06 #2018-05-21|2483.48 #2018-05-22|2475.61 #2018-05-23|2486.52 #2018-05-24|2474.46 #2018-05-25|2466.99 #2018-05-28| . #2018-05-29|2439.29 #2018-05-30|2480.22 #2018-05-31|2458.52 #2018-06-01|2483.67 #2018-06-04|2493.48 #2018-06-05|2491.53 #2018-06-06|2513.77 #2018-06-07|2517.37 #2018-06-08|2538.22 #2018-06-11|2523.69 #2018-06-12|2522.81 #2018-06-13|2520.46 #2018-06-14|2523.40 #2018-06-15|2535.75 #2018-06-18|2511.01 #2018-06-19|2518.60 #2018-06-20|2524.41 #2018-06-21|2503.89 #2018-06-22|2512.15 #2018-06-25|2494.59 #2018-06-26|2488.67 #2018-06-27|2467.89 #2018-06-28|2484.83 #2018-06-29|2481.75 #2018-07-02|2486.25 #2018-07-03|2497.86 #2018-07-04| . #2018-07-05|2530.78 #2018-07-06|2557.73 #2018-07-09|2564.42 #2018-07-10|2579.15 #2018-07-11|2552.56 #2018-07-12|2582.92 #2018-07-13|2580.80 #2018-07-16|2559.79 #2018-07-17|2590.58 #2018-07-18|2589.92 #2018-07-19|2556.16 #2018-07-20|2548.39 #2018-07-23|2550.85 #2018-07-24|2597.36 #2018-07-25|2620.85 #2018-07-26|2626.94 #2018-07-27|2620.50 #2018-07-30|2645.41 #2018-07-31|2676.25 #2018-08-01|2682.69 #2018-08-02|2678.93 #2018-08-03|2705.80 #2018-08-06|2718.35 #2018-08-07|2706.95 #2018-08-08|2716.80 #2018-08-09|2703.95 #2018-08-10|2698.75 #2018-08-13|2698.44 #2018-08-14|2695.12 #2018-08-15|2712.71 #2018-08-16|2744.84 #2018-08-17|2770.65 #2018-08-20|2790.98 #2018-08-21|2776.36 #2018-08-22|2771.77 #2018-08-23|2769.74 #2018-08-24|2780.45 #2018-08-27|2774.92 #2018-08-28|2769.13 #2018-08-29|2781.00 #2018-08-30|2777.13 #2018-08-31|2775.24 #2018-09-03| . #2018-09-04|2758.59 #2018-09-05|2780.78 #2018-09-06|2779.50 #2018-09-07|2792.92 #2018-09-10|2785.08 #2018-09-11|2786.68 #2018-09-12|2799.10 #2018-09-13|2828.56 #2018-09-14|2819.05 #2018-09-17|2816.21 #2018-09-18|2825.83 #2018-09-19|2813.86 #2018-09-20|2847.46 #2018-09-21|2856.75 #2018-09-24|2846.10 #2018-09-25|2838.87 #2018-09-26|2838.53 #2018-09-27|2847.21 #2018-09-28|2853.92 #2018-10-01|2867.86 #2018-10-02|2872.86 #2018-10-03|2872.88 #2018-10-04|2866.36 #2018-10-05|2869.54 #2018-10-08|2878.58 #2018-10-09|2885.43 #2018-10-10|2824.41 #2018-10-11|2735.91 #2018-10-12|2769.82 #2018-10-15|2756.24 #2018-10-16|2814.86 #2018-10-17|2848.63 #2018-10-18|2816.23 #2018-10-19|2803.26 #2018-10-22|2782.39 #2018-10-23|2770.81 #2018-10-24|2691.14 #2018-10-25|2722.62 #2018-10-26|2700.10 #2018-10-29|2714.48 #2018-10-30|2732.32 #2018-10-31|2729.39 #2018-11-01|2767.84 #2018-11-02|2743.14 #2018-11-05|2780.21 #2018-11-06|2776.54 #2018-11-07|2844.57 #2018-11-08|2846.05 #2018-11-09|2852.09 #2018-11-12|2840.08 #2018-11-13|2816.06 #2018-11-14|2790.13 #2018-11-15|2817.74 #2018-11-16|2848.82 #2018-11-19|2851.84 #2018-11-20|2813.64 #2018-11-21|2776.64 #2018-11-22| . #2018-11-23|2776.96 #2018-11-26|2786.95 #2018-11-27|2812.34 #2018-11-28|2869.10 #2018-11-29|2883.04 #2018-11-30|2929.00 #2018-12-03|2923.60 #2018-12-04|2870.56 #2018-12-05| . #2018-12-06|2869.30 #2018-12-07|2817.66 #2018-12-10|2830.74 #2018-12-11|2834.80 #2018-12-12|2854.58 #2018-12-13|2861.23 #2018-12-14|2738.71 #2018-12-17|2683.73 #2018-12-18|2670.33 #2018-12-19|2631.67 #2018-12-20|2629.17 #2018-12-21|2606.09 #2018-12-24|2535.62 #2018-12-25| . #2018-12-26|2641.16 #2018-12-27|2668.32 #2018-12-28|2678.72 #2018-12-31|2717.39 #2019-01-01| . #2019-01-02|2686.83 #2019-01-03|2602.44 #2019-01-04|2675.91 #2019-01-07|2690.16 #2019-01-08|2712.74 #2019-01-09|2695.88 #2019-01-10|2685.56 #2019-01-11|2699.59 #2019-01-14|2663.60 #2019-01-15|2703.08 #2019-01-16|2684.31 #2019-01-17|2716.16 #2019-01-18|2736.85 #2019-01-21| . #2019-01-22|2716.26 #2019-01-23|2710.45 #2019-01-24|2660.39 #2019-01-25|2653.85 #2019-01-28|2621.70 #2019-01-29|2640.47 #2019-01-30|2675.68 #2019-01-31|2718.87 #2019-02-01|2743.62 #2019-02-04|2728.32 #2019-02-05|2730.89 #2019-02-06|2734.60 #2019-02-07|2703.27 #2019-02-08|2723.85 #2019-02-11|2710.97 #2019-02-12|2747.03 #2019-02-13|2755.18 #2019-02-14|2762.65 #2019-02-15|2798.50 #2019-02-18| . #2019-02-19|2789.45 #2019-02-20|2789.49 #2019-02-21|2772.28 #2019-02-22|2808.00 #2019-02-25|2812.74 #2019-02-26|2811.22 #2019-02-27|2809.34 #2019-02-28|2830.54 #2019-03-01|2864.02 #2019-03-04|2852.47 #2019-03-05|2853.60 #2019-03-06|2819.88 #2019-03-07|2803.13 #2019-03-08|2791.90 #2019-03-11|2810.87 #2019-03-12|2822.50 #2019-03-13|2838.50 #2019-03-14|2820.69 #2019-03-15|2837.29 #2019-03-18|2831.84 #2019-03-19|2857.15 #2019-03-20|2848.94 #2019-03-21|2865.71 #2019-03-22|2826.51 #2019-03-25|2823.53 #2019-03-26|2857.41 #2019-03-27|2839.52 #2019-03-28|2848.97 #2019-03-29|2866.16 #2019-04-01|2865.55 #2019-04-02|2862.70 #2019-04-03|2854.69 #2019-04-04|2835.82 #2019-04-05|2846.81 #2019-04-08|2848.50 #2019-04-09|2829.21 #2019-04-10|2829.48 #2019-04-11|2806.16 #2019-04-12|2795.39 #2019-04-15|2800.23 #2019-04-16|2774.46 #2019-04-17|2711.35 #2019-04-18|2698.58 #2019-04-19| . #2019-04-22|2701.52 #2019-04-23|2739.99 #2019-04-24|2734.36 #2019-04-25|2759.54 #2019-04-26|2781.69 #2019-04-29|2776.69 #2019-04-30|2800.20 #2019-05-01|2801.62 #2019-05-02|2807.73 #2019-05-03|2825.99 #2019-05-06|2830.59 #2019-05-07|2768.10 #2019-05-08|2773.26 #2019-05-09|2769.95 #2019-05-10|2769.16 #2019-05-13|2727.10 #2019-05-14|2736.75 #2019-05-15|2750.43 #2019-05-16|2781.51 #2019-05-17|2772.49 #2019-05-20|2769.65 #2019-05-21|2783.09 #2019-05-22|2804.08 #2019-05-23|2798.15 #2019-05-24|2797.72 #2019-05-27| . #2019-05-28|2760.85 #2019-05-29|2716.44 #2019-05-30|2722.97 #2019-05-31|2702.21 #2019-06-03|2718.10 #2019-06-04|2762.71 #2019-06-05|2774.02 #2019-06-06|2789.15 #2019-06-07|2817.56 #2019-06-10|2810.68 #2019-06-11|2812.11 #2019-06-12|2842.80 #2019-06-13|2823.16 #2019-06-14|2818.57 #2019-06-17|2826.56 #2019-06-18|2851.00 #2019-06-19|2873.29 #2019-06-20|2885.57 #2019-06-21|2888.64 #2019-06-24|2882.90 #2019-06-25|2874.67 #2019-06-26|2836.86 #2019-06-27|2851.62 #2019-06-28|2856.57 #2019-07-01|2877.90 #2019-07-02|2899.56 #2019-07-03|2928.58 #2019-07-04| . #2019-07-05|2892.53 #2019-07-08|2866.98 #2019-07-09|2880.83 #2019-07-10|2892.01 #2019-07-11|2840.46 #2019-07-12|2786.85 #2019-07-15|2798.84 #2019-07-16|2784.14 #2019-07-17|2781.53 #2019-07-18|2801.28 #2019-07-19|2775.52 #2019-07-22|2766.82 #2019-07-23|2778.80 #2019-07-24|2781.04 #2019-07-25|2781.63 #2019-07-26|2788.81 #2019-07-29|2793.54 #2019-07-30|2762.67 #2019-07-31|2742.93 #2019-08-01|2743.72 #2019-08-02|2750.56 #2019-08-05|2701.18 #2019-08-06|2727.75 #2019-08-07|2721.99 #2019-08-08|2755.54 #2019-08-09|2759.92 #2019-08-12|2729.56 #2019-08-13|2757.23 #2019-08-14|2680.47 #2019-08-15|2682.69 #2019-08-16|2715.19 #2019-08-19|2749.61 #2019-08-20|2724.53 #2019-08-21|2748.38 #2019-08-22|2744.47 #2019-08-23|2679.05 #2019-08-26|2714.80 #2019-08-27|2710.19 #2019-08-28|2725.95 #2019-08-29|2734.65 #2019-08-30|2736.96 #2019-09-02| . #2019-09-03|2740.63 #2019-09-04|2740.58 #2019-09-05|2759.10 #2019-09-06|2763.73 #2019-09-09|2728.68 #2019-09-10|2744.00 #2019-09-11|2775.02 #2019-09-12|2778.20 #2019-09-13|2767.59 #2019-09-16|2754.87 #2019-09-17|2762.00 #2019-09-18|2768.61 #2019-09-19|2776.52 #2019-09-20|2803.36 #2019-09-23|2789.04 #2019-09-24|2772.30 #2019-09-25|2760.52 #2019-09-26|2755.42 #2019-09-27|2751.87 #2019-09-30|2770.01 #2019-10-01|2745.41 #2019-10-02|2709.56 #2019-10-03|2738.53 #2019-10-04|2783.74 #2019-10-07|2770.30 #2019-10-08|2734.39 #2019-10-09|2733.44 #2019-10-10|2737.42 #2019-10-11|2766.45 #2019-10-14|2763.97 #2019-10-15|2800.10 #2019-10-16|2803.90 #2019-10-17|2818.45 #2019-10-18|2782.40 #2019-10-21|2780.29 #2019-10-22|2771.27 #2019-10-23|2786.31 #2019-10-24|2764.69 #2019-10-25|2782.51 #2019-10-28|2810.49 #2019-10-29|2840.32 #2019-10-30|2879.45 #2019-10-31|2877.03 #2019-11-01|2865.57 #2019-11-04|2852.79 #2019-11-05|2828.38 #2019-11-06|2840.64 #2019-11-07|2839.72 #2019-11-08|2867.35 #2019-11-11|2857.21 #2019-11-12|2864.28 #2019-11-13|2864.12 #2019-11-14|2858.85 #2019-11-15|2909.24 #2019-11-18|2898.21 #2019-11-19|2908.97 #2019-11-20|2902.74 #2019-11-21|2914.18 #2019-11-22|2931.03 #2019-11-25|2953.13 #2019-11-26|2961.60 #2019-11-27|2977.82 #2019-11-28|2977.82 #2019-11-29|2968.40 #2019-12-02|2956.92 #2019-12-03|2953.59 #2019-12-04|2986.87 #2019-12-05|2981.60 #2019-12-06|2997.18 #2019-12-09|2994.23 #2019-12-10|3003.38 #2019-12-11|3008.58 #2019-12-12|3038.63 #2019-12-13|3033.76 #2019-12-16|3055.89 #2019-12-17|3071.68 #2019-12-18|3073.62 #2019-12-19|3094.36 #2019-12-20|3119.61 #2019-12-23|3126.17 #2019-12-24|3121.42 #2019-12-25| . #2019-12-26|3121.72 #2019-12-27|3120.58 #2019-12-30|3101.92 #2019-12-31|3111.66 #2020-01-01| . #2020-01-02|3122.05 #2020-01-03|3094.09 #2020-01-06|3099.94 #2020-01-07|3091.13 #2020-01-08|3096.54 #2020-01-09|3115.58 #2020-01-10|3118.29 #2020-01-13|3124.38 #2020-01-14|3156.10 #2020-01-15|3190.23 #2020-01-16|3201.38 #2020-01-17|3198.43 #2020-01-20| . #2020-01-21|3201.26 #2020-01-22|3199.22 #2020-01-23|3183.74 #2020-01-24|3132.58 #2020-01-27|3132.75 #2020-01-28|3125.04 #2020-01-29|3125.55 #2020-01-30|3115.64 #2020-01-31|3077.49 #2020-02-03|3108.98 #2020-02-04|3147.92 #2020-02-05|3179.60 #2020-02-06|3187.94 #2020-02-07|3175.98 #2020-02-10|3191.36 #2020-02-11|3200.03 #2020-02-12|3182.94 #2020-02-13|3148.01 #2020-02-14|3145.51 #2020-02-17| . #2020-02-18|3128.81 #2020-02-19|3127.37 #2020-02-20|3119.60 #2020-02-21|3124.65 #2020-02-24|3050.65 #2020-02-25|2985.08 #2020-02-26|2979.84 #2020-02-27|2891.72 #2020-02-28|2832.73 #2020-03-02|2959.82 #2020-03-03|2884.55 #2020-03-04|3040.39 #2020-03-05|2991.06 #2020-03-06|2981.09 #2020-03-09|2849.27 #2020-03-10|2944.15 #2020-03-11|2810.55 #2020-03-12|2629.27 #2020-03-13|2820.77 #2020-03-16|2585.85 #2020-03-17|2751.52 #2020-03-18|2692.93 #2020-03-19|2582.15 #2020-03-20|2472.70 #2020-03-23|2336.08 #2020-03-24|2481.15 #2020-03-25|2487.57 #2020-03-26|2664.61 #2020-03-27|2609.29 #2020-03-30|2762.99 #2020-03-31|2759.46 #2020-04-01|2682.97 #2020-04-02|2771.04 #2020-04-03|2770.38 #2020-04-06|2886.38 #2020-04-07|2845.00 #2020-04-08|2945.43 #2020-04-09|2962.45 #2020-04-10|2962.45 #2020-04-13|2930.91 #2020-04-14|3041.31 #2020-04-15|3036.29 #2020-04-16|3081.16 #2020-04-17|3132.03 #2020-04-20|3128.81 #2020-04-21|3041.43 #2020-04-22|3094.75 #2020-04-23|3120.54 #2020-04-24|3149.02 #2020-04-27|3181.61 #2020-04-28|3111.79 #2020-04-29|3113.82 #2020-04-30|3097.81 #2020-05-01|3053.74 #2020-05-04|3046.68 #2020-05-05|3110.52 #2020-05-06|3085.96 #2020-05-07|3058.12 #2020-05-08|3074.58 #2020-05-11|3138.23 #2020-05-12|3109.97 #2020-05-13|3093.73 #2020-05-14|3124.57 #2020-05-15|3141.42 #2020-05-18|3155.55 #2020-05-19|3117.42 #2020-05-20|3104.69 #2020-05-21|3091.49 #2020-05-22|3085.03 #2020-05-25|3085.03 #2020-05-26|3071.16 #2020-05-27|3079.38 #2020-05-28|3121.58 #2020-05-29|3163.03 #2020-06-01|3105.73 #2020-06-02|3135.32 #2020-06-03|3136.66 #2020-06-04|3113.35 #2020-06-05|3130.22 #2020-06-08|3154.62 #2020-06-09|3131.59 #2020-06-10|3140.00 #2020-06-11|2970.88 #2020-06-12|2986.00 #2020-06-15|2962.35 #2020-06-16|3060.65 #2020-06-17|3051.91 #2020-06-18|3043.05 #2020-06-19|3061.79 #2020-06-22|3059.81 #2020-06-23|3061.39 #2020-06-24|2995.76 #2020-06-25|3031.40 #2020-06-26|2994.03 #2020-06-29|3015.92 #2020-06-30|3059.93 #2020-07-01|3079.84 #2020-07-02|3098.38 #2020-07-03| . #2020-07-06|3129.73 #2020-07-07|3115.96 #2020-07-08|3114.40 #2020-07-09|3085.92 #2020-07-10|3075.30 #2020-07-13|3112.18 #2020-07-14|3156.76 #2020-07-15|3199.17 #2020-07-16|3198.78 #2020-07-17|3232.16 #2020-07-20|3228.71 #2020-07-21|3216.68 #2020-07-22|3247.69 #2020-07-23|3234.37 #2020-07-24|3188.67 #2020-07-27|3202.69 #2020-07-28|3225.17 #2020-07-29|3235.62 #2020-07-30|3213.77 #2020-07-31|3197.33 #2020-08-03|3235.74 #2020-08-04|3229.48 #2020-08-05|3251.78 #2020-08-06|3240.81 #2020-08-07|3244.81 #2020-08-10|3239.18 #2020-08-11|3219.77 #2020-08-12|3273.96 #2020-08-13|3260.66 #2020-08-14|3256.57 #2020-08-17|3286.01 #2020-08-18|3289.75 #2020-08-19|3289.68 #2020-08-20|3295.35 #2020-08-21|3299.09 #2020-08-24|3296.55 #2020-08-25|3299.60 #2020-08-26|3297.25 #2020-08-27|3328.44 #2020-08-28|3327.75 #2020-08-31|3329.22 #2020-09-01|3271.63 #2020-09-02|3330.17 #2020-09-03|3249.58 #2020-09-04|3237.57 #2020-09-07| . #2020-09-08|3190.25 #2020-09-09|3245.29 #2020-09-10|3186.40 #2020-09-11|3208.73 #2020-09-14|3243.98 #2020-09-15|3254.92 #2020-09-16|3251.36 #2020-09-17|3250.07 #2020-09-18|3266.59 #2020-09-21|3203.31 #2020-09-22|3197.74 #2020-09-23|3176.11 #2020-09-24|3155.22 #2020-09-25|3187.78 #2020-09-28|3205.58 #2020-09-29|3197.11 #2020-09-30|3242.33 #2020-10-01|3217.37 #2020-10-02|3185.30 #2020-10-05|3229.29 #2020-10-06|3171.42 #2020-10-07|3219.08 #2020-10-08|3257.27 #2020-10-09|3281.89 #2020-10-12|3295.40 #2020-10-13|3255.68 #2020-10-14|3241.40 #2020-10-15|3192.89 #2020-10-16|3229.23 #2020-10-19|3175.50 #2020-10-20|3169.82 #2020-10-21|3139.90 #2020-10-22|3180.96 #2020-10-23|3187.77 #2020-10-26|3163.95 #2020-10-27|3128.66 #2020-10-28|3044.64 #2020-10-29|3036.99 #2020-10-30|3045.53 #2020-11-02|3099.58 #2020-11-03|3116.45 #2020-11-04|3246.51 #2020-11-05|3233.47 #2020-11-06|3235.31 #2020-11-09|3273.70 #2020-11-10|3310.10 #2020-11-11|3303.74 #2020-11-12|3278.53 #2020-11-13|3323.33 #2020-11-16|3314.06 #2020-11-17|3317.80 #2020-11-18|3271.17 #2020-11-19|3284.35 #2020-11-20|3289.82 #2020-11-23|3276.16 #2020-11-24|3282.06 #2020-11-25|3272.73 #2020-11-26|3272.73 #2020-11-27|3300.80 #2020-11-30|3311.45 #2020-12-01|3342.98 #2020-12-02|3360.32 #2020-12-03|3347.86 #2020-12-04|3384.40 #2020-12-07|3370.32 #2020-12-08|3412.71 #2020-12-09|3422.62 #2020-12-10|3415.38 #2020-12-11|3413.18 #2020-12-14|3354.81 #2020-12-15|3389.36 #2020-12-16|3383.18 #2020-12-17|3415.87 #2020-12-18|3416.35 #2020-12-21|3382.47 #2020-12-22|3366.55 #2020-12-23|3366.64 #2020-12-24|3375.86 #2020-12-25|3375.86 #2020-12-28|3374.15 #2020-12-29|3392.65 #2020-12-30|3402.90 #2020-12-31|3439.00 #2021-01-01|3439.00 #2021-01-04|3413.03 #2021-01-05|3439.31 #2021-01-06|3453.55 #2021-01-07|3488.22 #2021-01-08|3491.09 #2021-01-11|3547.64 #2021-01-12|3507.04 #2021-01-13|3519.47 #2021-01-14|3538.10 #2021-01-15|3553.17 #2021-01-18|3553.17 #2021-01-19|3602.61 #2021-01-20|3604.30 #2021-01-21|3579.09 #2021-01-22|3594.12 #2021-01-25|3635.56 #2021-01-26|3638.16 #2021-01-27|3539.29 #2021-01-28|3586.43 #2021-01-29|3545.44 #2021-02-01|3541.70 #2021-02-02|3518.11 #2021-02-03|3509.81 #2021-02-04|3528.93 #2021-02-05|3561.84 #2021-02-08|3561.70 #2021-02-09|3556.63 #2021-02-10|3558.39 #2021-02-11|3557.61 #2021-02-12|3582.08 #2021-02-15|3582.08 #2021-02-16|3555.04 #2021-02-17|3581.74 #2021-02-18|3558.27 #2021-02-19|3514.88 #2021-02-22|3521.46 #2021-02-23|3499.80 #2021-02-24|3543.37 #2021-02-25|3523.05 #2021-02-26|3475.41 #2021-03-01|3503.38 #2021-03-02|3494.67 #2021-03-03|3454.60 #2021-03-04|3397.97 #2021-03-05|3454.27 #2021-03-08|3457.85 #2021-03-09|3472.50 #2021-03-10|3491.08 #2021-03-11|3494.34 #2021-03-12|3506.32 #2021-03-15|3517.36 #2021-03-16|3534.17 #2021-03-17|3510.01 #2021-03-18|3491.93 #2021-03-19|3500.36 #2021-03-22|3532.02 #2021-03-23|3489.47 #2021-03-24|3471.06 #2021-03-25|3483.85 #2021-03-26|3545.05 #2021-03-29|3566.22 #2021-03-30|3534.70 #2021-03-31|3544.43 #2021-04-01|3538.02 #2021-04-02|3538.02 #2021-04-05|3538.11 #2021-04-06|3515.04 #2021-04-07|3512.34 #2021-04-08|3508.63 #2021-04-09|3527.67 #2021-04-12|3531.46 #2021-04-13|3537.78 #2021-04-14|3538.68 #2021-04-15|3572.43 #2021-04-16|3613.52 #2021-04-19|3619.97 #2021-04-20|3636.70 #2021-04-21|3669.08 #2021-04-22|3636.38 #2021-04-23|3646.05 #2021-04-26|3634.76 #2021-04-27|3610.27 #2021-04-28|3606.59 #2021-04-29|3585.59 #2021-04-30|3577.96 #2021-05-03|3635.70 #2021-05-04|3636.73 #2021-05-05|3662.72 #2021-05-06|3657.16 #2021-05-07|3677.04 #2021-05-10|3688.14 #2021-05-11|3663.00 #2021-05-12|3656.39 #2021-05-13|3697.01 #2021-05-14|3706.55 #2021-05-17|3712.63 #2021-05-18|3708.65 #2021-05-19|3697.23 #2021-05-20|3739.27 #2021-05-21|3726.20 #2021-05-24|3726.11 #2021-05-25|3699.73 #2021-05-26|3683.51 #2021-05-27|3655.31 #2021-05-28|3668.04 #2021-05-31|3668.04 #2021-06-01|3592.51 #2021-06-02|3601.85 #2021-06-03|3628.99 #2021-06-04|3634.20 #2021-06-07|3658.93 #2021-06-08|3631.92 #2021-06-09|3695.54 #2021-06-10|3767.00 #2021-06-11|3720.61 #2021-06-14|3722.84 #2021-06-15|3713.22 #2021-06-16|3702.92 #2021-06-17|3718.17 #2021-06-18|3668.03 #2021-06-21|3705.80 #2021-06-22|3695.79 #2021-06-23|3666.97 #2021-06-24|3713.07 #2021-06-25|3723.77 #2021-06-28|3728.22 #2021-06-29|3732.70 #2021-06-30|3739.70 #2021-07-01|3773.58 #2021-07-02|3807.18 #2021-07-05|3807.18 #2021-07-06|3797.75 #2021-07-07|3818.18 #2021-07-08|3805.30 #2021-07-09|3818.88 #2021-07-12|3820.43 #2021-07-13|3814.87 #2021-07-14|3825.82 #2021-07-15|3805.25 #2021-07-16|3812.08 #2021-07-19|3789.75 #2021-07-20|3817.56 #2021-07-21|3832.94 #2021-07-22|3849.31 #2021-07-23|3893.51 #2021-07-26|3876.63 #2021-07-27|3892.15 #2021-07-28|3929.18 #2021-07-29|3917.87 #2021-07-30|3898.17 #2021-08-02|3910.08 #2021-08-03|3974.17 #2021-08-04|3959.91 #2021-08-05|3962.22 #2021-08-06|3950.88 #2021-08-09|3961.70 #2021-08-10|3987.01 #2021-08-11|3944.80 #2021-08-12|3984.91 #2021-08-13|4015.85 #2021-08-16|4062.16 #2021-08-17|4112.39 #2021-08-18|4048.66 #2021-08-19|4067.57 #2021-08-20|4086.72 #2021-08-23|4094.61 #2021-08-24|4052.82 #2021-08-25|4031.33 #2021-08-26|4015.01 #2021-08-27|3996.99 #2021-08-30|4021.51 #2021-08-31|4007.47 #2021-09-01|3978.70 #2021-09-02|4014.70 #2021-09-03|4011.63 #2021-09-06|4011.63 #2021-09-07|3961.08 #2021-09-08|3961.54 #2021-09-09|3877.99 #2021-09-10|3863.22 #2021-09-13|3834.96 #2021-09-14|3812.83 #2021-09-15|3829.89 #2021-09-16|3811.71 #2021-09-17|3795.04 #2021-09-20|3777.61 #2021-09-21|3785.95 #2021-09-22|3776.82 #2021-09-23|3810.44 #2021-09-24|3798.75 #2021-09-27|3770.94 #2021-09-28|3740.15 #2021-09-29|3792.92 #2021-09-30|3760.40 #2021-10-01|3792.20 #2021-10-04|3764.36 #2021-10-05|3775.21 #2021-10-06|3762.01 #2021-10-07|3802.50 #2021-10-08|3781.80 #2021-10-11|3765.64 #2021-10-12|3731.99 #2021-10-13|3740.53 #2021-10-14|3764.62 #2021-10-15|3776.99 #2021-10-18|3739.65 #2021-10-19|3803.02 #2021-10-20|3834.36 #2021-10-21|3831.96 #2021-10-22|3839.39 #2021-10-25|3847.73 #2021-10-26|3873.64 #2021-10-27|3830.25 #2021-10-28|3879.80 #2021-10-29|3921.00 #2021-11-01|3920.92 #2021-11-02|3979.19 #2021-11-03|4004.94 #2021-11-04|4008.36 #2021-11-05|3998.37 #2021-11-08|3986.28 #2021-11-09|3972.02 #2021-11-10|4010.49 #2021-11-11|4007.92 #2021-11-12|4015.35 #2021-11-15|3997.96 #2021-11-16|3992.17 #2021-11-17|4012.53 #2021-11-18|4011.29 #2021-11-19|3988.62 #2021-11-22|3973.13 #2021-11-23|4002.59 #2021-11-24|3988.18 #2021-11-25|3988.18 #2021-11-26|3975.68 #2021-11-29|3928.12 #2021-11-30|3883.42 #2021-12-01|3917.93 #2021-12-02|3902.78 #2021-12-03|3924.86 #2021-12-06|3932.81 #2021-12-07|3943.67 #2021-12-08|3963.81 #2021-12-09|3975.80 #2021-12-10|3979.03 #2021-12-13|4053.25 #2021-12-14|4077.54 #2021-12-15|4204.59 #2021-12-16|4268.15 #2021-12-17|4198.72 #2021-12-20|4214.77 #2021-12-21|4193.47 #2021-12-22|4230.33 #2021-12-23|4243.14 #2021-12-24|4243.14 #2021-12-27|4280.33 #2021-12-28|4264.78 #2021-12-29|4281.21 #2021-12-30|4292.34 #2021-12-31|4277.63 #2022-01-03|4243.60 #2022-01-04|4195.47 #2022-01-05|4194.54 #2022-01-06|4175.51 #2022-01-07|4206.57 #2022-01-10|4244.07 #2022-01-11|4251.64 #2022-01-12|4220.92 #2022-01-13|4170.35 #2022-01-14|4171.02 #2022-01-17|4171.02 #2022-01-18|4145.94 #2022-01-19|4117.01 #2022-01-20|4093.85 #2022-01-21|4059.50 #2022-01-24|4023.85 #2022-01-25|4053.84 #2022-01-26|4048.21 #2022-01-27|4085.03 #2022-01-28|4161.23 #2022-01-31|4155.22 #2022-02-01|4165.82 #2022-02-02|4193.76 #2022-02-03|4150.62 #2022-02-04|4133.19 #2022-02-07|4148.35 #2022-02-08|4145.32 #2022-02-09|4156.09 #2022-02-10|4096.27 #2022-02-11|4079.26 #2022-02-14|4049.55 #2022-02-15|4100.47 #2022-02-16|4102.01 #2022-02-17|4057.36 #2022-02-18|4030.14 #2022-02-21|4030.14 #2022-02-22|4006.50 #2022-02-23|3995.67 #2022-02-24|3958.67 #2022-02-25|4090.00 #2022-02-28|4053.38 #2022-03-01|4031.98 #2022-03-02|4098.67 #2022-03-03|4130.46 #2022-03-04|4160.45 #2022-03-07|4141.97 #2022-03-08|4087.37 #2022-03-09|4137.76 #2022-03-10|4145.01 #2022-03-11|4151.44 #2022-03-14|4203.71 #2022-03-15|4272.34 #2022-03-16|4282.87 #2022-03-17|4358.68 #2022-03-18|4366.17 #2022-03-21|4372.45 #2022-03-22|4354.39 #2022-03-23|4321.79 #2022-03-24|4359.43 #2022-03-25|4385.07 #2022-03-28|4403.04 #2022-03-29|4406.20 #2022-03-30|4421.61 #2022-03-31|4384.04 #2022-04-01|4424.57 #2022-04-04|4406.37 #2022-04-05|4423.77 #2022-04-06|4534.14 #2022-04-07|4613.22 #2022-04-08|4640.77 #2022-04-11|4561.50 #2022-04-12|4528.90 #2022-04-13|4521.24 #2022-04-14|4531.19 #2022-04-15|4531.19 #2022-04-18|4463.25 #2022-04-19|4464.82 #2022-04-20|4475.41 #2022-04-21|4455.42 #2022-04-22|4362.11 #2022-04-25|4420.55 #2022-04-26|4382.67 #2022-04-27|4386.86 #2022-04-28|4438.98 #2022-04-29|4338.87 #2022-05-02|4305.99 #2022-05-03|4324.15 #2022-05-04|4386.26 #2022-05-05|4326.25 #2022-05-06|4329.23 #2022-05-09|4277.34 #2022-05-10|4299.57 #2022-05-11|4287.13 #2022-05-12|4360.14 #2022-05-13|4355.96 #2022-05-16|4417.13 #2022-05-17|4456.96 #2022-05-18|4376.51 #2022-05-19|4355.36 #2022-05-20|4430.98 #2022-05-23|4459.64 #2022-05-24|4490.98 #2022-05-25|4501.23 #2022-05-26|4509.03 #2022-05-27|4548.53 #2022-05-30|4548.53 #2022-05-31|4483.96 #2022-06-01|4442.23 #2022-06-02|4428.10 #2022-06-03|4426.77 #2022-06-06|4419.60 #2022-06-07|4485.89 #2022-06-08|4464.84 #2022-06-09|4360.46 #2022-06-10|4289.52 #2022-06-13|4188.88 #2022-06-14|4165.82 #2022-06-15|4198.30 #2022-06-16|4166.04 #2022-06-17|4183.06 #2022-06-20|4183.06 #2022-06-21|4299.78 #2022-06-22|4372.56 #2022-06-23|4466.36 #2022-06-24|4560.94 #2022-06-27|4575.65 #2022-06-28|4478.67 #2022-06-29|4507.00 #2022-06-30|4505.66 #2022-07-01|4539.08 #2022-07-04|4539.08 #2022-07-05|4527.71 #2022-07-06|4549.09 #2022-07-07|4554.74 #2022-07-08|4558.53 #2022-07-11|4559.83 #2022-07-12|4507.19 #2022-07-13|4489.55 #2022-07-14|4484.92 #2022-07-15|4553.12 #2022-07-18|4444.57 #2022-07-19|4464.38 #2022-07-20|4417.07 #2022-07-21|4438.91 #2022-07-22|4441.81 #2022-07-25|4466.13 #2022-07-26|4497.14 #2022-07-27|4496.44 #2022-07-28|4482.73 #2022-07-29|4444.92 #2022-08-01|4403.57 #2022-08-02|4375.01 #2022-08-03|4384.09 #2022-08-04|4335.20 #2022-08-05|4326.77 #2022-08-08|4355.05 #2022-08-09|4363.89 #2022-08-10|4386.66 #2022-08-11|4333.67 #2022-08-12|4382.18 #2022-08-15|4398.71 #2022-08-16|4397.95 #2022-08-17|4394.06 #2022-08-18|4370.56 #2022-08-19|4415.19 #2022-08-22|4376.05 #2022-08-23|4316.10 #2022-08-24|4310.66 #2022-08-25|4339.27 #2022-08-26|4250.63 #2022-08-29|4191.80 #2022-08-30|4172.44 #2022-08-31|4142.19 #2022-09-01|4243.58 #2022-09-02|4174.18 #2022-09-05|4174.18 #2022-09-06|4185.77 #2022-09-07|4229.55 #2022-09-08|4269.50 #2022-09-09|4305.74 #2022-09-12|4315.37 #2022-09-13|4188.59 #2022-09-14|4224.23 #2022-09-15|4237.22 #2022-09-16|4262.02 #2022-09-19|4222.60 #2022-09-20|4179.98 #2022-09-21|4122.08 #2022-09-22|4203.59 #2022-09-23|4187.54 #2022-09-26|4148.04 #2022-09-27|4158.05 #2022-09-28|4255.41 #2022-09-29|4214.96 #2022-09-30|4143.91 #2022-10-03|4184.76 #2022-10-04|4259.62 #2022-10-05|4263.12 #2022-10-06|4208.00 #2022-10-07|4153.36 #2022-10-10|4150.03 #2022-10-11|4211.18 #2022-10-12|4191.77 #2022-10-13|4279.86 #2022-10-14|4261.78 #2022-10-17|4317.58 #2022-10-18|4331.76 #2022-10-19|4270.34 #2022-10-20|4255.45 #2022-10-21|4375.58 #2022-10-24|4454.61 #2022-10-25|4464.17 #2022-10-26|4521.78 #2022-10-27|4509.94 #2022-10-28|4589.89 #2022-10-31|4566.79 #2022-11-01|4560.80 #2022-11-02|4514.97 #2022-11-03|4512.49 #2022-11-04|4531.46 #2022-11-07|4585.10 #2022-11-08|4623.51 #2022-11-09|4592.49 #2022-11-10|4645.21 #2022-11-11|4551.83 #2022-11-14|4613.11 #2022-11-15|4602.09 #2022-11-16|4599.55 #2022-11-17|4643.43 #2022-11-18|4680.14 #2022-11-21|4707.41 #2022-11-22|4746.70 #2022-11-23|4742.51 #2022-11-24|4742.51 #2022-11-25|4760.50 #2022-11-28|4761.10 #2022-11-29|4751.23 #2022-11-30|4837.67 #2022-12-01|4859.70 #2022-12-02|4884.42 #2022-12-05|4855.57 #2022-12-06|4807.30 #2022-12-07|4840.06 #2022-12-08|4875.21 #2022-12-09|4802.20 #2022-12-12|4852.80 #2022-12-13|4853.60 #2022-12-14|4886.13 #2022-12-15|4813.33 #2022-12-16|4756.17 #2022-12-19|4741.27 #2022-12-20|4738.86 #2022-12-21|4788.83 #2022-12-22|4787.11 #2022-12-23|4789.49 #2022-12-26|4789.49 #2022-12-27|4771.53 #2022-12-28|4746.63 #2022-12-29|4775.08 #2022-12-30|4763.24 #2023-01-02|4763.24 #2023-01-03|4771.72 #2023-01-04|4791.80 #2023-01-05|4779.30 #2023-01-06|4852.59 #2023-01-09|4702.47 #2023-01-10|4717.59 #2023-01-11|4724.41 #2023-01-12|4710.16 #2023-01-13|4729.68 #2023-01-16|4729.68 #2023-01-17|4682.70 #2023-01-18|4611.62 #2023-01-19|4618.31 #2023-01-20|4616.20 #2023-01-23|4602.13 #2023-01-24|4592.33 #2023-01-25|4612.51 #2023-01-26|4595.09 #2023-01-27|4559.15 #2023-01-30|4511.55 #2023-01-31|4556.83 #2023-02-01|4542.37 #2023-02-02|4502.52 #2023-02-03|4513.72 #2023-02-06|4509.26 #2023-02-07|4524.48 #2023-02-08|4512.06 #2023-02-09|4495.45 #2023-02-10|4541.85 #2023-02-13|4582.57 #2023-02-14|4563.49 #2023-02-15|4508.60 #2023-02-16|4458.18 #2023-02-17|4518.19 #2023-02-20|4518.19 #2023-02-21|4485.67 #2023-02-22|4471.59 #2023-02-23|4483.02 #2023-02-24|4433.36 #2023-02-27|4419.41 #2023-02-28|4370.62 #2023-03-01|4380.62 #2023-03-02|4383.01 #2023-03-03|4419.00 #2023-03-06|4436.65 #2023-03-07|4375.77 #2023-03-08|4338.09 #2023-03-09|4302.26 #2023-03-10|4299.75 #2023-03-13|4345.32 #2023-03-14|4379.77 #2023-03-15|4398.40 #2023-03-16|4409.50 #2023-03-17|4353.29 #2023-03-20|4413.26 #2023-03-21|4409.98 #2023-03-22|4346.79 #2023-03-23|4362.58 #2023-03-24|4415.65 #2023-03-27|4426.25 #2023-03-28|4424.08 #2023-03-29|4433.58 #2023-03-30|4451.31 #2023-03-31|4493.18 #2023-04-03|4546.62 #2023-04-04|4549.57 #2023-04-05|4653.09 #2023-04-06|4676.03 #2023-04-07|4676.03 #2023-04-10|4668.31 #2023-04-11|4664.07 #2023-04-12|4672.88 #2023-04-13|4730.10 #2023-04-14|4709.97 #2023-04-17|4700.86 #2023-04-18|4647.15 #2023-04-19|4657.75 #2023-04-20|4664.64 #2023-04-21|4705.41 #2023-04-24|4712.03 #2023-04-25|4711.46 #2023-04-26|4618.37 #2023-04-27|4618.88 #2023-04-28|4642.71 #2023-05-01|4688.63 #2023-05-02|4678.33 #2023-05-03|4682.67 #2023-05-04|4661.32 #2023-05-05|4696.13 #2023-05-08|4695.80 #2023-05-09|4669.16 #2023-05-10|4689.18 #2023-05-11|4680.40 #2023-05-12|4666.06 #2023-05-15|4655.44 #2023-05-16|4618.87 #2023-05-17|4606.52 #2023-05-18|4591.44 #2023-05-19|4624.03 #2023-05-22|4622.74 #2023-05-23|4591.94 #2023-05-24|4566.67 #2023-05-25|4511.10 #2023-05-26|4486.96 #2023-05-29|4486.96 #2023-05-30|4459.45 #2023-05-31|4501.63 #2023-06-01|4494.73 #2023-06-02|4572.55 #2023-06-05|4593.86 #2023-06-06|4559.18 #2023-06-07|4540.76 #2023-06-08|4593.31 #2023-06-09|4589.23 #2023-06-12|4598.43 #2023-06-13|4621.91 #2023-06-14|4603.86 #2023-06-15|4661.21 #2023-06-16|4675.82 #2023-06-19|4675.82 #2023-06-20|4666.26 #2023-06-21|4659.78 #2023-06-22|4697.66 #2023-06-23|4680.48 #2023-06-26|4622.87 #2023-06-27|4627.21 #2023-06-28|4603.30 #2023-06-29|4626.83 #2023-06-30|4670.92 #2023-07-03|4641.39 #2023-07-04|4641.39 #2023-07-05|4652.27 #2023-07-06|4604.99 #2023-07-07|4532.53 #2023-07-10|4556.59 #2023-07-11|4532.15 #2023-07-12|4526.62 #2023-07-13|4520.06 #2023-07-14|4573.54 #2023-07-17|4547.28 #2023-07-18|4577.27 #2023-07-19|4589.20 #2023-07-20|4709.57 #2023-07-21|4760.93 #2023-07-24|4745.34 #2023-07-25|4730.12 #2023-07-26|4721.88 #2023-07-27|4719.67 #2023-07-28|4751.07 #2023-07-31|4700.69 #2023-08-01|4675.68 #2023-08-02|4686.38 #2023-08-03|4667.40 #2023-08-04|4663.01 #2023-08-07|4738.32 #2023-08-08|4875.42 #2023-08-09|4888.26 #2023-08-10|4878.57 #2023-08-11|4920.62 #2023-08-14|4943.30 #2023-08-15|4950.53 #2023-08-16|4928.47 #2023-08-17|4925.20 #2023-08-18|4931.45 #2023-08-21|4918.51 #2023-08-22|4892.76 #2023-08-23|4902.48 #2023-08-24|4870.91 #2023-08-25|4910.57 #2023-08-28|4901.92 #2023-08-29|4927.77 #2023-08-30|4908.90 #2023-08-31|4876.11 #2023-09-01|4898.03 #2023-09-04|4898.03 #2023-09-05|4853.73 #2023-09-06|4802.48 #2023-09-07|4862.06 #2023-09-08|4906.51 #2023-09-11|4938.56 #2023-09-12|4952.07 #2023-09-13|4939.99 #2023-09-14|4950.40 #2023-09-15|4887.94 #2023-09-18|4888.64 #2023-09-19|4902.46 #2023-09-20|4897.57 #2023-09-21|4831.98 #2023-09-22|4816.27 #2023-09-25|4829.20 #2023-09-26|4808.96 #2023-09-27|4776.24 #2023-09-28|4767.16 #2023-09-29|4732.90 #2023-10-02|4725.91 #2023-10-03|4678.50 #2023-10-04|4698.53 #2023-10-05|4739.31 #2023-10-06|4796.60 #2023-10-09|4822.29 #2023-10-10|4835.94 #2023-10-11|4894.07 #2023-10-12|4897.43 #2023-10-13|4892.88 #2023-10-16|4936.20 #2023-10-17|4916.49 #2023-10-18|4852.67 #2023-10-19|4779.90 #2023-10-20|4774.07 #2023-10-23|4741.14 #2023-10-24|4779.15 #2023-10-25|4759.85 #2023-10-26|4703.57 #2023-10-27|4588.31 #2023-10-30|4629.72 #2023-10-31|4609.79 #2023-11-01|4627.10 #2023-11-02|4705.13 #2023-11-03|4714.76 #2023-11-06|4774.83 #2023-11-07|4783.27 #2023-11-08|4807.95 #2023-11-09|4671.78 #2023-11-10|4687.22 #2023-11-13|4712.76 #2023-11-14|4720.84 #2023-11-15|4694.52 #2023-11-16|4693.38 #2023-11-17|4700.03 #2023-11-20|4721.82 #2023-11-21|4715.53 #2023-11-22|4724.94 #2023-11-23|4724.94 #2023-11-24|4752.93 #2023-11-27|4714.48 #2023-11-28|4694.21 #2023-11-29|4712.20 #2023-11-30|4766.15 #2023-12-01|4777.01 #2023-12-04|4808.04 #2023-12-05|4816.11 #2023-12-06|4806.42 #2023-12-07|4795.30 #2023-12-08|4814.90 #2023-12-11|4822.28 #2023-12-12|4840.94 #2023-12-13|4919.90 #2023-12-14|4867.69 #2023-12-15|4842.37 #2023-12-18|4863.46 #2023-12-19|4897.56 #2023-12-20|4819.07 #2023-12-21|4860.74 #2023-12-22|4896.07 #2023-12-25|4896.07 #2023-12-26|4898.51 #2023-12-27|4931.47 #2023-12-28|4942.87 #2023-12-29|4947.91 #2024-01-01|4947.91 #2024-01-02|5064.71 #2024-01-03|5125.07 #2024-01-04|5137.71 #2024-01-05|5157.66 #2024-01-08|5188.43 #2024-01-09|5190.22 #2024-01-10|5202.49 #2024-01-11|5194.06 #2024-01-12|5228.37 #2024-01-15|5228.37 #2024-01-16|5182.73 #2024-01-17|5165.33 #2024-01-18|5164.77 #2024-01-19|5192.02 #2024-01-22|5193.06 #2024-01-23|5190.39 #2024-01-24|5160.26 #2024-01-25|5166.14 #2024-01-26|5194.19 #2024-01-29|5214.14 #2024-01-30|5210.09 #2024-01-31|5189.84 #2024-02-01|5273.68 #2024-02-02|5266.18 #2024-02-05|5336.41 #2024-02-06|5374.91 #2024-02-07|5388.07 #2024-02-08|5389.95 #2024-02-09|5396.27 #2024-02-12|5398.69 #2024-02-13|5362.50 #2024-02-14|5399.11 #2024-02-15|5453.21 #2024-02-16|5496.89 #2024-02-19|5496.89 #2024-02-20|5442.68 #2024-02-21|5440.42 #2024-02-22|5522.50 #2024-02-23|5554.26 #2024-02-26|5537.70 #2024-02-27|5515.78 #2024-02-28|5492.66 #2024-02-29|5447.63 #2024-03-01|5524.99 #2024-03-04|5488.55 #2024-03-05|5460.60 #2024-03-06|5489.62 #2024-03-07|5480.42 #2024-03-08|5457.08 #2024-03-11|5433.16 #2024-03-12|5476.16 #2024-03-13|5455.22 #2024-03-14|5433.65 #2024-03-15|5399.85 #2024-03-18|5402.97 #2024-03-19|5437.02 #2024-03-20|5431.97 #2024-03-21|5431.12 #2024-03-22|5427.01 #2024-03-25|5448.17 #2024-03-26|5461.33 #2024-03-27|5537.00 #2024-03-28|5547.85 #2024-03-29|5547.85 #2024-04-01|5492.41 #2024-04-02|5470.15 #2024-04-03|5444.61 #2024-04-04|5350.36 #2024-04-05|5394.19 #2024-04-08|5362.44 #2024-04-09|5341.21 #2024-04-10|5303.95 #2024-04-11|5283.43 #2024-04-12|5209.46 #2024-04-15|5206.91 #2024-04-16|5175.00 #2024-04-17|5181.80 #2024-04-18|5177.74 #2024-04-19|5176.59 #2024-04-22|5212.31 #2024-04-23|5260.40 #2024-04-24|5221.39 #2024-04-25|5172.92 #2024-04-26|5168.09 #2024-04-29|5195.08 #2024-04-30|5250.85 #2024-05-01|5307.01 #2024-05-02|5272.28 #2024-05-03|5276.66 #2024-05-06|5318.60 #2024-05-07|5359.21 #2024-05-08|5356.20 #2024-05-09|5376.06 #2024-05-10|5355.94 #2024-05-13|5368.23 #2024-05-14|5379.43 #2024-05-15|5479.20 #2024-05-16|5455.75 #2024-05-17|5460.93 #2024-05-20|5464.87 #2024-05-21|5482.39 #2024-05-22|5493.43 #2024-05-23|5451.96 #2024-05-24|5422.57 #2024-05-27|5422.57 #2024-05-28|5356.34 #2024-05-29|5343.29 #2024-05-30|5369.12 #2024-05-31|5435.89 #2024-06-03|5497.92 #2024-06-04|5515.50 #2024-06-05|5529.74 #2024-06-06|5549.83 #2024-06-07|5580.89 #2024-06-10|5620.17 #2024-06-11|5606.85 #2024-06-12|5573.93 #2024-06-13|5588.88 #2024-06-14|5589.52 #2024-06-17|5594.90 #2024-06-18|5616.68 #2024-06-19|5616.68 #2024-06-20|5655.04 #2024-06-21|5667.49 #2024-06-24|5731.61 #2024-06-25|5726.84 #2024-06-26|5700.32 #2024-06-27|5692.40 #2024-06-28|5658.38 #2024-07-01|5695.57 #2024-07-02|5651.17 #2024-07-03|5601.95 #2024-07-04|5601.95 #2024-07-05|5663.20 #2024-07-08|5667.48 #2024-07-09|5718.75 #2024-07-10|5774.61 #2024-07-11|5800.40 #2024-07-12|5831.69 #2024-07-15|5832.91 #2024-07-16|5840.33 #2024-07-17|5851.37 #2024-07-18|5695.79 #2024-07-19|5725.30 #2024-07-22|5751.27 #2024-07-23|5744.85 #2024-07-24|5776.00 #2024-07-25|5760.56 #2024-07-26|5785.29 #2024-07-29|5775.36 #2024-07-30|5720.45 #2024-07-31|5679.48 #2024-08-01|5786.94 #2024-08-02|5744.67 #2024-08-05|5586.02 #2024-08-06|5614.35 #2024-08-07|5554.39 #2024-08-08|5746.40 #2024-08-09|5823.40 #2024-08-12|5791.68 #2024-08-13|5868.58 #2024-08-14|5909.70 #2024-08-15|5925.19 #2024-08-16|5908.20 #2024-08-19|5954.38 #2024-08-20|6009.72 #2024-08-21|6028.83 #2024-08-22|6023.56 #2024-08-23|6047.82 #2024-08-26|6045.31 #2024-08-27|6044.55 #2024-08-28|6060.41 #2024-08-29|6055.65 #2024-08-30|6122.37 #2024-09-02|6122.37 #2024-09-03|6094.57 #2024-09-04|6071.12 #2024-09-05|5976.46 #2024-09-06|5941.42 #2024-09-09|5986.36 #2024-09-10|6005.35 #2024-09-11|6002.25 #2024-09-12|6030.56 #2024-09-13|6036.52 #2024-09-16|6085.37 #2024-09-17|6033.60 #2024-09-18|6026.85 #2024-09-19|6032.27 #2024-09-20|6030.78 #2024-09-23|6008.98 #2024-09-24|6013.12 #2024-09-25|5946.50 #2024-09-26|5933.63 #2024-09-27|5901.19 #2024-09-30|5935.75 #2024-10-01|5937.03 #2024-10-02|5926.85 #2024-10-03|5882.52 #2024-10-04|5890.25 #2024-10-07|5891.32 #2024-10-08|5922.09 #2024-10-09|5987.94 #2024-10-10|5947.86 #2024-10-11|6005.63 #2024-10-14|6009.19 #2024-10-15|6003.28 #2024-10-16|6007.66 #2024-10-17|5994.46 #2024-10-18|5988.84 #2024-10-21|5906.95 #2024-10-22|5935.66 #2024-10-23|5918.71 #2024-10-24|5881.65 #2024-10-25|5846.34 #2024-10-28|5878.32 #2024-10-29|5868.09 #2024-10-30|5821.34 #2024-10-31|5795.24 #2024-11-01|5769.34 #2024-11-04|5711.92 #2024-11-05|5743.17 #2024-11-06|5670.55 #2024-11-07|5736.40 #2024-11-08|5807.70 #2024-11-11|5703.85 #2024-11-12|5589.58 #2024-11-13|5584.83 #2024-11-14|5492.28 #2024-11-15|5331.62 #2024-11-18|5307.53 #2024-11-19|5302.82 #2024-11-20|5371.66 #2024-11-21|5421.69 #2024-11-22|5452.99 #2024-11-25|5496.59 #2024-11-26|5559.60 #2024-11-27|5586.21 #2024-11-28|5586.21 #2024-11-29|5595.92 #2024-12-02|5590.70 #2024-12-03|5588.51 #2024-12-04|5584.79 #2024-12-05|5585.12 #2024-12-06|5584.21 #2024-12-09|5558.22 #2024-12-10|5513.78 #2024-12-11|5465.69 #2024-12-12|5440.21 #2024-12-13|5454.13 #2024-12-16|5398.14 #2024-12-17|5447.86 #2024-12-18|5344.35 #2024-12-19|5296.13 #2024-12-20|5351.09 #2024-12-23|5441.78 #2024-12-24|5456.10 #2024-12-25|5456.10 #2024-12-26|5454.22 #2024-12-27|5418.69 #2024-12-30|5345.70 #2024-12-31|5371.21 #2025-01-01|5371.21 #2025-01-02|5386.84 #2025-01-03|5406.88 #2025-01-06|5370.43 #2025-01-07|5417.05 #2025-01-08|5408.65 #2025-01-09|5408.65 #2025-01-10|5400.48 #2025-01-13|5441.39 #2025-01-14|5322.81 #2025-01-15|5333.83 #2025-01-16|5387.90 #2025-01-17|5297.43 #2025-01-20|5297.43 #2025-01-21|5354.76 #2025-01-22|5332.70 #2025-01-23|5405.83 #2025-01-24|5436.08 #2025-01-27|5591.83 #2025-01-28|5537.65 #2025-01-29|5552.96 #2025-01-30|5616.67 #2025-01-31|5622.15 #2025-02-03|5661.03 #2025-02-04|5644.96 #2025-02-05|5731.04 #2025-02-06|5732.64 #2025-02-07|5705.50 #2025-02-10|5683.90 #2025-02-11|5692.29 #2025-02-12|5720.71 #2025-02-13|5733.07 #2025-02-14|5634.86 #2025-02-17|5634.86 #2025-02-18|5684.15 #2025-02-19|5757.73 #2025-02-20|5824.34 #2025-02-21|5869.25 #2025-02-24|5938.91 #2025-02-25|6007.11 #2025-02-26|5968.10 #2025-02-27|5964.36 #2025-02-28|6053.03 #2025-03-03|6104.99 #2025-03-04|6029.06 #2025-03-05|6096.00 #2025-03-06|6073.25 #2025-03-07|6043.22 #2025-03-10|6001.25 #2025-03-11|5914.70 #2025-03-12|5861.25 #2025-03-13|5828.47 #2025-03-14|5849.08 #2025-03-17|5918.54 #2025-03-18|5916.73 #2025-03-19|5917.21 #2025-03-20|5924.58 #2025-03-21|5904.33 #2025-03-24|5951.11 #2025-03-25|5825.97 #2025-03-26|5775.17 #2025-03-27|5781.43 #2025-03-28|5806.48 #2025-03-31|5867.26 #2025-04-01|5693.54 #2025-04-02|5729.51 #2025-04-03|5662.13 #2025-04-04|5352.48 #2025-04-07|5284.51 #2025-04-08|5176.24 #2025-04-09|5326.58 #2025-04-10|5133.04 #2025-04-11|5214.08 #2025-04-14|5322.93 #2025-04-15|5314.00 #2025-04-16|5201.95 #2025-04-17|5435.47 #2025-04-18|5435.47 #2025-04-21|5360.41 #2025-04-22|5440.99 #2025-04-23|5444.32 #2025-04-24|5535.15 #2025-04-25|5609.44 #2025-04-28|5647.23 #2025-04-29|5702.70 #2025-04-30|5768.20 #2025-05-01|5507.94 #2025-05-02|5610.30 #2025-05-05|5577.74 #2025-05-06|5337.31 #2025-05-07|5371.38 #2025-05-08|5290.81 #2025-05-09|5212.51 #2025-05-12|5365.22 #2025-05-13|5254.43 #2025-05-14|5067.37 #2025-05-15|5194.92 #2025-05-16|5296.20 #2025-05-19|5332.57 #2025-05-20|5346.63 #2025-05-21|5251.09 #2025-05-22|5233.91 #2025-05-23|5240.57 #2025-05-26|5240.57 #2025-05-27|5312.40 #2025-05-28|5266.86 #2025-05-29|5319.01 #2025-05-30|5361.82 #2025-06-02|5386.93 #2025-06-03|5395.19 #2025-06-04|5416.44 #2025-06-05|5412.23 #2025-06-06|5470.67 #2025-06-09|5484.12 #2025-06-10|5577.20 #2025-06-11|5571.43 #2025-06-12|5630.69 #2025-06-13|5616.68 #2025-06-16|5578.66 #2025-06-17|5459.19 #2025-06-18|5437.56 #2025-06-19|5437.56 #2025-06-20|5386.64 #2025-06-23|5386.43 #2025-06-24|5434.21 #2025-06-25|5450.47 #2025-06-26|5457.58 #2025-06-27|5408.22 #2025-06-30|5437.15 #2025-07-01|5519.83 #2025-07-02|5547.14 #2025-07-03|5544.55 #2025-07-04|5544.55 #2025-07-07|5503.42 #2025-07-08|5542.11 #2025-07-09|5598.63 #2025-07-10|5649.66 #2025-07-11|5593.26 #2025-07-14|5614.83 #2025-07-15|5486.72 #2025-07-16|5616.78 #2025-07-17|5545.69 #2025-07-18|5533.62 #2025-07-21|5489.23 #2025-07-22|5607.14 #2025-07-23|5715.81 #2025-07-24|5726.83 #2025-07-25|5735.02 #2025-07-28|5668.04 #2025-07-29|5599.94 #2025-07-30|5561.38 #2025-07-31|5436.57 #2025-08-01|5546.19 #2025-08-04|5622.87 #2025-08-05|5583.58 #2025-08-06|5488.51 #2025-08-07|5310.38 #2025-08-08|5326.07 #2025-08-11|5351.09 #2025-08-12|5361.26 #2025-08-13|5468.60 #2025-08-14|5526.68 #2025-08-15|5601.30 #2025-08-18|5580.70 #2025-08-19|5611.97 #2025-08-20|5641.47 #2025-08-21|5658.59 #2025-08-22|5672.50 #2025-08-25|5580.99 #2025-08-26|5659.22 #2025-08-27|5652.85 #2025-08-28|5620.00 #2025-08-29|5654.69 #2025-09-01|5654.69 #2025-09-02|5696.49 #2025-09-03|5685.79 #2025-09-04|5688.15 #2025-09-05|5681.57 #2025-09-08|5673.22 #2025-09-09|5699.46 #2025-09-10|5689.09 #2025-09-11|5778.26 #2025-09-12|5708.55 #2025-09-15|5671.42 #2025-09-16|5684.68 #2025-09-17|5705.29 #2025-09-18|5711.43 #2025-09-19|5708.02 #2025-09-22|5690.31 #2025-09-23|5694.61 #2025-09-24|5656.27 #2025-09-25|5557.81 #2025-09-26|5624.33 #2025-09-29|5658.11 #2025-09-30|5851.22 #2025-10-01|6131.54 #2025-10-02|6074.52 #2025-10-03|6126.55 #2025-10-06|6099.35 #2025-10-07|6112.07 #2025-10-08|6107.46 #2025-10-09|6124.90 #2025-10-10|6041.60 #2025-10-13|6016.58 #2025-10-14|5995.88 #2025-10-15|6019.81 #2025-10-16|6006.24 #2025-10-17|6025.94 #2025-10-20|6072.79 #2025-10-21|6058.85 #2025-10-22|6063.07 #2025-10-23|6061.89 #2025-10-24|6060.21 #2025-10-27|6062.21 #2025-10-28|6008.22 #2025-10-29|5977.94 #2025-10-30|6094.03 #2025-10-31|6109.97 #2025-11-03|6119.83 #2025-11-04|6141.63 #2025-11-05|6211.39 #2025-11-06|6254.77 #2025-11-07|6222.52 #2025-11-10|6330.38 #2025-11-11|6520.38 #2025-11-12|6624.55 #2025-11-13|6642.98 #2025-11-14|6636.34 #2025-11-17|6662.27 #2025-11-18|6721.33 #2025-11-19|6738.18 #2025-11-20|6688.26 #2025-11-21|6803.29 #2025-11-24|6830.18 #2025-11-25|6998.97 #2025-11-26|6977.77 #2025-11-27|6977.77 #2025-11-28|6915.74 #2025-12-01|6813.00 #2025-12-02|6772.56 #2025-12-03|6823.60 #2025-12-04|6745.44 #2025-12-05|6703.59 #2025-12-08|6637.10 #2025-12-09|6550.31 #2025-12-10|6649.74 #2025-12-11|6712.29 #2025-12-12|6764.76 #2025-12-15|6900.86 #2025-12-16|6816.72 #2025-12-17|6799.26 #2025-12-18|6817.71 #2025-12-19|6884.74 #2025-12-22|6939.60 #2025-12-23|6922.36 #2025-12-24|6973.25 #2025-12-25|6973.25 #2025-12-26|6972.81 #2025-12-29|6966.06 #2025-12-30|6944.22 #2025-12-31|6908.65 #2026-01-01|6908.65 #2026-01-02|6935.54 #2026-01-05|6790.12 #2026-01-06|6905.18 #2026-01-07|7082.72 #2026-01-08|6962.38 #2026-01-09|6885.37 #2026-01-12|6938.52 #2026-01-13|6943.09 #2026-01-14|7011.36 #2026-01-15|6902.78 #2026-01-16|6892.49 #2026-01-19|6892.49 #2026-01-20|6888.61 #2026-01-21|7029.51 #2026-01-22|7067.43 #2026-01-23|7036.81 #2026-01-26|7063.98 #2026-01-27|7077.25 #2026-01-28|7002.02 #2026-01-29|7017.83 #2026-01-30|7078.06 #2026-02-02|7162.63 #2026-02-03|7085.42 #2026-02-04|7344.13 #2026-02-05|7227.28 #2026-02-06|7411.90 #2026-02-09|7327.05 #2026-02-10|7258.07 #2026-02-11|7285.40 #2026-02-12|7352.00 #2026-02-13|7420.67 #2026-02-16|7420.67 #2026-02-17|7416.70 #2026-02-18|7376.45 #2026-02-19|7359.17 #2026-02-20|7316.30 #2026-02-23|7469.61 #2026-02-24|7454.20 #2026-02-25|7410.80 #2026-02-26|7336.28 #2026-02-27|7527.91 #2026-03-02|7446.97 #2026-03-03|7352.90 #2026-03-04|7359.43 #2026-03-05|7193.37 #2026-03-06|7198.46 #2026-03-09|7271.27 #2026-03-10|7281.14 #2026-03-11|7262.40 #2026-03-12|7158.95 #2026-03-13|7136.41 #2026-03-16|7171.89 #2026-03-17|7028.75 #2026-03-18|6904.26 #2026-03-19|6888.31 #2026-03-20|6818.48 #2026-03-23|6831.24 #2026-03-24|6826.49 #2026-03-25|6937.85 #2026-03-26|6905.14 #2026-03-27|6825.77 #2026-03-30|6897.33 #2026-03-31|7043.07 #2026-04-01|7118.34 #2026-04-02|7025.19 #2026-04-03|7025.19 #2026-04-06|6969.91 #2026-04-07|6926.69 #2026-04-08|7080.04 #2026-04-09|7094.57 #2026-04-10|6987.81 #2026-04-13|6960.46 #2026-04-14|6984.50 #2026-04-15|6919.66 #2026-04-16|6882.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy