Table Data - Nasdaq US Pharmaceuticals and Biotechnology Large Mid Cap Index
| Title | Nasdaq US Pharmaceuticals and Biotechnology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB201030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB201030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 600.35 |
| 2001-04-02 | 579.87 |
| 2001-04-03 | 568.68 |
| 2001-04-04 | 576.06 |
| 2001-04-05 | 592.98 |
| 2001-04-06 | 592.96 |
| 2001-04-09 | 602.95 |
| 2001-04-10 | 601.75 |
| 2001-04-11 | 588.21 |
| 2001-04-12 | 602.48 |
| 2001-04-13 | . |
| 2001-04-16 | 604.96 |
| 2001-04-17 | 623.32 |
| 2001-04-18 | 619.96 |
| 2001-04-19 | 610.19 |
| 2001-04-20 | 602.48 |
| 2001-04-23 | 602.32 |
| 2001-04-24 | 591.76 |
| 2001-04-25 | 605.33 |
| 2001-04-26 | 613.44 |
| 2001-04-27 | 623.04 |
| 2001-04-30 | 627.90 |
| 2001-05-01 | 628.71 |
| 2001-05-02 | 626.09 |
| 2001-05-03 | 617.76 |
| 2001-05-04 | 630.51 |
| 2001-05-07 | 634.11 |
| 2001-05-08 | 632.90 |
| 2001-05-09 | 635.78 |
| 2001-05-10 | 627.39 |
| 2001-05-11 | 624.14 |
| 2001-05-14 | 625.86 |
| 2001-05-15 | 622.21 |
| 2001-05-16 | 644.85 |
| 2001-05-17 | 654.58 |
| 2001-05-18 | 650.13 |
| 2001-05-21 | 656.63 |
| 2001-05-22 | 648.17 |
| 2001-05-23 | 637.57 |
| 2001-05-24 | 637.18 |
| 2001-05-25 | 632.44 |
| 2001-05-28 | . |
| 2001-05-29 | 642.16 |
| 2001-05-30 | 637.40 |
| 2001-05-31 | 638.25 |
| 2001-06-01 | 648.38 |
| 2001-06-04 | 656.73 |
| 2001-06-05 | 664.24 |
| 2001-06-06 | 656.98 |
| 2001-06-07 | 660.42 |
| 2001-06-08 | 655.15 |
| 2001-06-11 | 644.78 |
| 2001-06-12 | 643.11 |
| 2001-06-13 | 641.53 |
| 2001-06-14 | 642.40 |
| 2001-06-15 | 641.19 |
| 2001-06-18 | 642.73 |
| 2001-06-19 | 646.71 |
| 2001-06-20 | 654.11 |
| 2001-06-21 | 654.32 |
| 2001-06-22 | 629.07 |
| 2001-06-25 | 620.68 |
| 2001-06-26 | 618.78 |
| 2001-06-27 | 611.80 |
| 2001-06-28 | 618.09 |
| 2001-06-29 | 603.48 |
| 2001-07-02 | 611.98 |
| 2001-07-03 | 610.87 |
| 2001-07-04 | . |
| 2001-07-05 | 601.51 |
| 2001-07-06 | 597.14 |
| 2001-07-09 | 609.58 |
| 2001-07-10 | 601.31 |
| 2001-07-11 | 593.00 |
| 2001-07-12 | 580.34 |
| 2001-07-13 | 588.84 |
| 2001-07-16 | 583.69 |
| 2001-07-17 | 594.94 |
| 2001-07-18 | 615.54 |
| 2001-07-19 | 615.29 |
| 2001-07-20 | 618.88 |
| 2001-07-23 | 607.08 |
| 2001-07-24 | 597.13 |
| 2001-07-25 | 603.46 |
| 2001-07-26 | 605.90 |
| 2001-07-27 | 608.86 |
| 2001-07-30 | 611.38 |
| 2001-07-31 | 623.97 |
| 2001-08-01 | 621.27 |
| 2001-08-02 | 618.58 |
| 2001-08-03 | 618.70 |
| 2001-08-06 | 615.15 |
| 2001-08-07 | 614.23 |
| 2001-08-08 | 607.18 |
| 2001-08-09 | 608.47 |
| 2001-08-10 | 615.02 |
| 2001-08-13 | 619.94 |
| 2001-08-14 | 622.69 |
| 2001-08-15 | 618.84 |
| 2001-08-16 | 617.23 |
| 2001-08-17 | 613.00 |
| 2001-08-20 | 618.55 |
| 2001-08-21 | 614.55 |
| 2001-08-22 | 622.13 |
| 2001-08-23 | 624.83 |
| 2001-08-24 | 632.40 |
| 2001-08-27 | 628.97 |
| 2001-08-28 | 619.35 |
| 2001-08-29 | 613.55 |
| 2001-08-30 | 607.82 |
| 2001-08-31 | 601.13 |
| 2001-09-03 | . |
| 2001-09-04 | 610.29 |
| 2001-09-05 | 621.65 |
| 2001-09-06 | 610.43 |
| 2001-09-07 | 596.14 |
| 2001-09-10 | 605.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 601.13 |
| 2001-09-18 | 591.13 |
| 2001-09-19 | 580.58 |
| 2001-09-20 | 572.46 |
| 2001-09-21 | 557.12 |
| 2001-09-24 | 558.09 |
| 2001-09-25 | 566.68 |
| 2001-09-26 | 580.21 |
| 2001-09-27 | 599.56 |
| 2001-09-28 | 602.47 |
| 2001-10-01 | 612.44 |
| 2001-10-02 | 617.14 |
| 2001-10-03 | 611.67 |
| 2001-10-04 | 606.01 |
| 2001-10-05 | 614.40 |
| 2001-10-08 | 609.88 |
| 2001-10-09 | 606.99 |
| 2001-10-10 | 618.01 |
| 2001-10-11 | 613.13 |
| 2001-10-12 | 617.00 |
| 2001-10-15 | 623.15 |
| 2001-10-16 | 623.42 |
| 2001-10-17 | 619.41 |
| 2001-10-18 | 617.42 |
| 2001-10-19 | 620.73 |
| 2001-10-22 | 633.59 |
| 2001-10-23 | 626.38 |
| 2001-10-24 | 626.03 |
| 2001-10-25 | 628.83 |
| 2001-10-26 | 629.43 |
| 2001-10-29 | 622.90 |
| 2001-10-30 | 615.62 |
| 2001-10-31 | 611.53 |
| 2001-11-01 | 619.38 |
| 2001-11-02 | 616.53 |
| 2001-11-05 | 618.96 |
| 2001-11-06 | 625.65 |
| 2001-11-07 | 622.25 |
| 2001-11-08 | 619.38 |
| 2001-11-09 | 617.33 |
| 2001-11-12 | 616.20 |
| 2001-11-13 | 621.18 |
| 2001-11-14 | 619.04 |
| 2001-11-15 | 620.44 |
| 2001-11-16 | 623.33 |
| 2001-11-19 | 630.50 |
| 2001-11-20 | 630.57 |
| 2001-11-21 | 637.83 |
| 2001-11-22 | . |
| 2001-11-23 | 640.47 |
| 2001-11-26 | 645.90 |
| 2001-11-27 | 640.53 |
| 2001-11-28 | 633.59 |
| 2001-11-29 | 636.93 |
| 2001-11-30 | 637.39 |
| 2001-12-03 | 639.17 |
| 2001-12-04 | 635.34 |
| 2001-12-05 | 634.19 |
| 2001-12-06 | 632.73 |
| 2001-12-07 | 633.31 |
| 2001-12-10 | 622.92 |
| 2001-12-11 | 610.33 |
| 2001-12-12 | 600.15 |
| 2001-12-13 | 595.09 |
| 2001-12-14 | 596.21 |
| 2001-12-17 | 602.68 |
| 2001-12-18 | 606.11 |
| 2001-12-19 | 610.63 |
| 2001-12-20 | 611.29 |
| 2001-12-21 | 613.86 |
| 2001-12-24 | 613.75 |
| 2001-12-25 | . |
| 2001-12-26 | 614.40 |
| 2001-12-27 | 613.47 |
| 2001-12-28 | 613.50 |
| 2001-12-31 | 603.86 |
| 2002-01-01 | . |
| 2002-01-02 | 602.99 |
| 2002-01-03 | 596.55 |
| 2002-01-04 | 595.68 |
| 2002-01-07 | 592.99 |
| 2002-01-08 | 592.07 |
| 2002-01-09 | 591.29 |
| 2002-01-10 | 600.30 |
| 2002-01-11 | 600.32 |
| 2002-01-14 | 598.69 |
| 2002-01-15 | 597.23 |
| 2002-01-16 | 594.81 |
| 2002-01-17 | 592.14 |
| 2002-01-18 | 586.56 |
| 2002-01-21 | . |
| 2002-01-22 | 595.17 |
| 2002-01-23 | 601.48 |
| 2002-01-24 | 592.05 |
| 2002-01-25 | 589.23 |
| 2002-01-28 | 586.00 |
| 2002-01-29 | 579.03 |
| 2002-01-30 | 583.57 |
| 2002-01-31 | 588.02 |
| 2002-02-01 | 589.88 |
| 2002-02-04 | 576.46 |
| 2002-02-05 | 580.86 |
| 2002-02-06 | 572.84 |
| 2002-02-07 | 567.50 |
| 2002-02-08 | 577.81 |
| 2002-02-11 | 583.47 |
| 2002-02-12 | 590.22 |
| 2002-02-13 | 592.48 |
| 2002-02-14 | 586.79 |
| 2002-02-15 | 587.91 |
| 2002-02-18 | . |
| 2002-02-19 | 579.35 |
| 2002-02-20 | 591.74 |
| 2002-02-21 | 585.87 |
| 2002-02-22 | 592.42 |
| 2002-02-25 | 591.33 |
| 2002-02-26 | 592.52 |
| 2002-02-27 | 595.86 |
| 2002-02-28 | 594.14 |
| 2002-03-01 | 604.51 |
| 2002-03-04 | 607.88 |
| 2002-03-05 | 597.70 |
| 2002-03-06 | 607.75 |
| 2002-03-07 | 606.47 |
| 2002-03-08 | 601.55 |
| 2002-03-11 | 602.60 |
| 2002-03-12 | 603.74 |
| 2002-03-13 | 608.50 |
| 2002-03-14 | 608.44 |
| 2002-03-15 | 613.69 |
| 2002-03-18 | 610.18 |
| 2002-03-19 | 610.95 |
| 2002-03-20 | 594.21 |
| 2002-03-21 | 597.06 |
| 2002-03-22 | 597.01 |
| 2002-03-25 | 589.46 |
| 2002-03-26 | 588.17 |
| 2002-03-27 | 587.82 |
| 2002-03-28 | 586.63 |
| 2002-03-29 | . |
| 2002-04-01 | 589.52 |
| 2002-04-02 | 583.97 |
| 2002-04-03 | 581.64 |
| 2002-04-04 | 565.66 |
| 2002-04-05 | 557.25 |
| 2002-04-08 | 556.63 |
| 2002-04-09 | 551.60 |
| 2002-04-10 | 559.69 |
| 2002-04-11 | 550.58 |
| 2002-04-12 | 554.49 |
| 2002-04-15 | 556.04 |
| 2002-04-16 | 562.65 |
| 2002-04-17 | 551.46 |
| 2002-04-18 | 561.99 |
| 2002-04-19 | 558.78 |
| 2002-04-22 | 550.28 |
| 2002-04-23 | 542.07 |
| 2002-04-24 | 540.68 |
| 2002-04-25 | 541.28 |
| 2002-04-26 | 534.97 |
| 2002-04-29 | 526.76 |
| 2002-04-30 | 525.97 |
| 2002-05-01 | 533.49 |
| 2002-05-02 | 532.58 |
| 2002-05-03 | 525.93 |
| 2002-05-06 | 515.13 |
| 2002-05-07 | 505.58 |
| 2002-05-08 | 524.06 |
| 2002-05-09 | 516.00 |
| 2002-05-10 | 511.35 |
| 2002-05-13 | 519.40 |
| 2002-05-14 | 529.44 |
| 2002-05-15 | 520.27 |
| 2002-05-16 | 514.26 |
| 2002-05-17 | 528.45 |
| 2002-05-20 | 522.78 |
| 2002-05-21 | 516.24 |
| 2002-05-22 | 520.99 |
| 2002-05-23 | 527.74 |
| 2002-05-24 | 517.32 |
| 2002-05-27 | . |
| 2002-05-28 | 515.11 |
| 2002-05-29 | 515.06 |
| 2002-05-30 | 512.16 |
| 2002-05-31 | 512.00 |
| 2002-06-03 | 496.14 |
| 2002-06-04 | 494.01 |
| 2002-06-05 | 497.63 |
| 2002-06-06 | 481.84 |
| 2002-06-07 | 483.88 |
| 2002-06-10 | 491.71 |
| 2002-06-11 | 471.73 |
| 2002-06-12 | 472.50 |
| 2002-06-13 | 478.46 |
| 2002-06-14 | 480.82 |
| 2002-06-17 | 492.16 |
| 2002-06-18 | 490.30 |
| 2002-06-19 | 484.99 |
| 2002-06-20 | 478.61 |
| 2002-06-21 | 459.98 |
| 2002-06-24 | 464.04 |
| 2002-06-25 | 456.47 |
| 2002-06-26 | 467.74 |
| 2002-06-27 | 478.72 |
| 2002-06-28 | 465.13 |
| 2002-07-01 | 447.64 |
| 2002-07-02 | 436.12 |
| 2002-07-03 | 435.76 |
| 2002-07-04 | . |
| 2002-07-05 | 454.02 |
| 2002-07-08 | 448.25 |
| 2002-07-09 | 425.18 |
| 2002-07-10 | 402.87 |
| 2002-07-11 | 414.71 |
| 2002-07-12 | 418.44 |
| 2002-07-15 | 404.70 |
| 2002-07-16 | 404.07 |
| 2002-07-17 | 411.80 |
| 2002-07-18 | 392.80 |
| 2002-07-19 | 375.12 |
| 2002-07-22 | 369.25 |
| 2002-07-23 | 368.62 |
| 2002-07-24 | 391.70 |
| 2002-07-25 | 402.87 |
| 2002-07-26 | 415.33 |
| 2002-07-29 | 433.76 |
| 2002-07-30 | 440.23 |
| 2002-07-31 | 451.34 |
| 2002-08-01 | 435.33 |
| 2002-08-02 | 434.28 |
| 2002-08-05 | 415.80 |
| 2002-08-06 | 425.37 |
| 2002-08-07 | 441.80 |
| 2002-08-08 | 457.78 |
| 2002-08-09 | 458.00 |
| 2002-08-12 | 459.89 |
| 2002-08-13 | 443.66 |
| 2002-08-14 | 461.31 |
| 2002-08-15 | 463.31 |
| 2002-08-16 | 457.89 |
| 2002-08-19 | 464.90 |
| 2002-08-20 | 460.08 |
| 2002-08-21 | 468.47 |
| 2002-08-22 | 484.33 |
| 2002-08-23 | 472.49 |
| 2002-08-26 | 474.78 |
| 2002-08-27 | 461.50 |
| 2002-08-28 | 457.94 |
| 2002-08-29 | 457.12 |
| 2002-08-30 | 456.79 |
| 2002-09-02 | . |
| 2002-09-03 | 435.84 |
| 2002-09-04 | 449.91 |
| 2002-09-05 | 444.16 |
| 2002-09-06 | 443.85 |
| 2002-09-09 | 448.42 |
| 2002-09-10 | 451.27 |
| 2002-09-11 | 450.82 |
| 2002-09-12 | 441.17 |
| 2002-09-13 | 444.27 |
| 2002-09-16 | 445.58 |
| 2002-09-17 | 435.75 |
| 2002-09-18 | 435.39 |
| 2002-09-19 | 420.70 |
| 2002-09-20 | 421.06 |
| 2002-09-23 | 417.28 |
| 2002-09-24 | 419.21 |
| 2002-09-25 | 432.70 |
| 2002-09-26 | 442.91 |
| 2002-09-27 | 421.98 |
| 2002-09-30 | 420.47 |
| 2002-10-01 | 435.41 |
| 2002-10-02 | 434.22 |
| 2002-10-03 | 431.95 |
| 2002-10-04 | 418.08 |
| 2002-10-07 | 419.33 |
| 2002-10-08 | 432.92 |
| 2002-10-09 | 425.20 |
| 2002-10-10 | 431.32 |
| 2002-10-11 | 436.21 |
| 2002-10-14 | 448.34 |
| 2002-10-15 | 460.27 |
| 2002-10-16 | 457.60 |
| 2002-10-17 | 466.24 |
| 2002-10-18 | 466.88 |
| 2002-10-21 | 466.52 |
| 2002-10-22 | 458.24 |
| 2002-10-23 | 451.69 |
| 2002-10-24 | 444.61 |
| 2002-10-25 | 456.57 |
| 2002-10-28 | 455.96 |
| 2002-10-29 | 450.60 |
| 2002-10-30 | 457.76 |
| 2002-10-31 | 457.17 |
| 2002-11-01 | 460.40 |
| 2002-11-04 | 462.53 |
| 2002-11-05 | 469.68 |
| 2002-11-06 | 478.84 |
| 2002-11-07 | 473.57 |
| 2002-11-08 | 476.09 |
| 2002-11-11 | 470.10 |
| 2002-11-12 | 473.01 |
| 2002-11-13 | 462.86 |
| 2002-11-14 | 471.42 |
| 2002-11-15 | 472.33 |
| 2002-11-18 | 470.89 |
| 2002-11-19 | 472.55 |
| 2002-11-20 | 478.15 |
| 2002-11-21 | 482.87 |
| 2002-11-22 | 481.12 |
| 2002-11-25 | 482.01 |
| 2002-11-26 | 470.56 |
| 2002-11-27 | 480.67 |
| 2002-11-28 | . |
| 2002-11-29 | 477.62 |
| 2002-12-02 | 476.31 |
| 2002-12-03 | 471.30 |
| 2002-12-04 | 470.98 |
| 2002-12-05 | 470.91 |
| 2002-12-06 | 470.70 |
| 2002-12-09 | 470.15 |
| 2002-12-10 | 472.24 |
| 2002-12-11 | 471.48 |
| 2002-12-12 | 466.39 |
| 2002-12-13 | 463.78 |
| 2002-12-16 | 468.86 |
| 2002-12-17 | 464.65 |
| 2002-12-18 | 458.76 |
| 2002-12-19 | 455.08 |
| 2002-12-20 | 460.72 |
| 2002-12-23 | 465.19 |
| 2002-12-24 | 466.69 |
| 2002-12-25 | . |
| 2002-12-26 | 458.85 |
| 2002-12-27 | 451.71 |
| 2002-12-30 | 457.43 |
| 2002-12-31 | 455.46 |
| 2003-01-01 | . |
| 2003-01-02 | 469.42 |
| 2003-01-03 | 475.73 |
| 2003-01-06 | 481.05 |
| 2003-01-07 | 475.10 |
| 2003-01-08 | 469.19 |
| 2003-01-09 | 475.89 |
| 2003-01-10 | 476.46 |
| 2003-01-13 | 476.83 |
| 2003-01-14 | 476.41 |
| 2003-01-15 | 470.27 |
| 2003-01-16 | 469.60 |
| 2003-01-17 | 467.29 |
| 2003-01-20 | . |
| 2003-01-21 | 463.77 |
| 2003-01-22 | 463.10 |
| 2003-01-23 | 464.55 |
| 2003-01-24 | 452.40 |
| 2003-01-27 | 441.27 |
| 2003-01-28 | 451.55 |
| 2003-01-29 | 454.54 |
| 2003-01-30 | 445.27 |
| 2003-01-31 | 453.49 |
| 2003-02-03 | 455.75 |
| 2003-02-04 | 449.01 |
| 2003-02-05 | 445.59 |
| 2003-02-06 | 445.60 |
| 2003-02-07 | 442.21 |
| 2003-02-10 | 446.60 |
| 2003-02-11 | 444.03 |
| 2003-02-12 | 435.19 |
| 2003-02-13 | 432.25 |
| 2003-02-14 | 435.42 |
| 2003-02-17 | . |
| 2003-02-18 | 446.24 |
| 2003-02-19 | 443.13 |
| 2003-02-20 | 437.33 |
| 2003-02-21 | 443.37 |
| 2003-02-24 | 435.88 |
| 2003-02-25 | 437.43 |
| 2003-02-26 | 433.73 |
| 2003-02-27 | 441.51 |
| 2003-02-28 | 442.91 |
| 2003-03-03 | 439.46 |
| 2003-03-04 | 433.17 |
| 2003-03-05 | 439.12 |
| 2003-03-06 | 438.67 |
| 2003-03-07 | 446.55 |
| 2003-03-10 | 438.25 |
| 2003-03-11 | 432.33 |
| 2003-03-12 | 434.63 |
| 2003-03-13 | 441.32 |
| 2003-03-14 | 438.22 |
| 2003-03-17 | 450.24 |
| 2003-03-18 | 454.95 |
| 2003-03-19 | 462.24 |
| 2003-03-20 | 461.68 |
| 2003-03-21 | 473.77 |
| 2003-03-24 | 458.71 |
| 2003-03-25 | 468.89 |
| 2003-03-26 | 464.04 |
| 2003-03-27 | 467.73 |
| 2003-03-28 | 468.58 |
| 2003-03-31 | 463.29 |
| 2003-04-01 | 470.19 |
| 2003-04-02 | 477.60 |
| 2003-04-03 | 475.40 |
| 2003-04-04 | 479.32 |
| 2003-04-07 | 472.96 |
| 2003-04-08 | 473.17 |
| 2003-04-09 | 465.33 |
| 2003-04-10 | 464.88 |
| 2003-04-11 | 461.82 |
| 2003-04-14 | 469.95 |
| 2003-04-15 | 469.58 |
| 2003-04-16 | 459.38 |
| 2003-04-17 | 462.29 |
| 2003-04-18 | . |
| 2003-04-21 | 465.65 |
| 2003-04-22 | 474.24 |
| 2003-04-23 | 480.81 |
| 2003-04-24 | 484.46 |
| 2003-04-25 | 474.96 |
| 2003-04-28 | 480.19 |
| 2003-04-29 | 482.48 |
| 2003-04-30 | 482.59 |
| 2003-05-01 | 485.31 |
| 2003-05-02 | 491.40 |
| 2003-05-05 | 490.37 |
| 2003-05-06 | 489.55 |
| 2003-05-07 | 487.01 |
| 2003-05-08 | 484.26 |
| 2003-05-09 | 488.91 |
| 2003-05-12 | 494.42 |
| 2003-05-13 | 493.77 |
| 2003-05-14 | 494.46 |
| 2003-05-15 | 497.54 |
| 2003-05-16 | 495.52 |
| 2003-05-19 | 481.30 |
| 2003-05-20 | 472.51 |
| 2003-05-21 | 475.11 |
| 2003-05-22 | 481.08 |
| 2003-05-23 | 480.52 |
| 2003-05-26 | . |
| 2003-05-27 | 488.87 |
| 2003-05-28 | 487.43 |
| 2003-05-29 | 481.38 |
| 2003-05-30 | 488.50 |
| 2003-06-02 | 485.75 |
| 2003-06-03 | 491.04 |
| 2003-06-04 | 498.27 |
| 2003-06-05 | 507.01 |
| 2003-06-06 | 508.05 |
| 2003-06-09 | 502.61 |
| 2003-06-10 | 505.65 |
| 2003-06-11 | 513.84 |
| 2003-06-12 | 514.75 |
| 2003-06-13 | 511.52 |
| 2003-06-16 | 529.01 |
| 2003-06-17 | 541.55 |
| 2003-06-18 | 538.80 |
| 2003-06-19 | 527.64 |
| 2003-06-20 | 532.03 |
| 2003-06-23 | 522.86 |
| 2003-06-24 | 523.39 |
| 2003-06-25 | 519.54 |
| 2003-06-26 | 527.94 |
| 2003-06-27 | 518.84 |
| 2003-06-30 | 514.76 |
| 2003-07-01 | 518.44 |
| 2003-07-02 | 523.23 |
| 2003-07-03 | 519.91 |
| 2003-07-04 | . |
| 2003-07-07 | 525.96 |
| 2003-07-08 | 524.77 |
| 2003-07-09 | 522.63 |
| 2003-07-10 | 517.38 |
| 2003-07-11 | 522.07 |
| 2003-07-14 | 524.86 |
| 2003-07-15 | 522.79 |
| 2003-07-16 | 520.39 |
| 2003-07-17 | 515.15 |
| 2003-07-18 | 520.13 |
| 2003-07-21 | 509.21 |
| 2003-07-22 | 507.45 |
| 2003-07-23 | 511.80 |
| 2003-07-24 | 506.61 |
| 2003-07-25 | 511.42 |
| 2003-07-28 | 509.33 |
| 2003-07-29 | 503.75 |
| 2003-07-30 | 508.25 |
| 2003-07-31 | 508.45 |
| 2003-08-01 | 497.66 |
| 2003-08-04 | 499.51 |
| 2003-08-05 | 489.25 |
| 2003-08-06 | 488.54 |
| 2003-08-07 | 498.35 |
| 2003-08-08 | 496.93 |
| 2003-08-11 | 497.55 |
| 2003-08-12 | 498.31 |
| 2003-08-13 | 489.10 |
| 2003-08-14 | 486.91 |
| 2003-08-15 | 488.85 |
| 2003-08-18 | 489.55 |
| 2003-08-19 | 486.86 |
| 2003-08-20 | 483.65 |
| 2003-08-21 | 481.07 |
| 2003-08-22 | 473.72 |
| 2003-08-25 | 475.91 |
| 2003-08-26 | 476.18 |
| 2003-08-27 | 476.11 |
| 2003-08-28 | 476.65 |
| 2003-08-29 | 479.22 |
| 2003-09-01 | . |
| 2003-09-02 | 487.64 |
| 2003-09-03 | 484.54 |
| 2003-09-04 | 485.44 |
| 2003-09-05 | 485.13 |
| 2003-09-08 | 497.60 |
| 2003-09-09 | 499.50 |
| 2003-09-10 | 500.47 |
| 2003-09-11 | 501.85 |
| 2003-09-12 | 502.18 |
| 2003-09-15 | 499.24 |
| 2003-09-16 | 502.45 |
| 2003-09-17 | 501.34 |
| 2003-09-18 | 503.73 |
| 2003-09-19 | 498.29 |
| 2003-09-22 | 492.67 |
| 2003-09-23 | 495.57 |
| 2003-09-24 | 486.33 |
| 2003-09-25 | 481.41 |
| 2003-09-26 | 478.51 |
| 2003-09-29 | 482.36 |
| 2003-09-30 | 479.39 |
| 2003-10-01 | 487.76 |
| 2003-10-02 | 490.85 |
| 2003-10-03 | 487.33 |
| 2003-10-06 | 486.70 |
| 2003-10-07 | 487.14 |
| 2003-10-08 | 483.88 |
| 2003-10-09 | 485.49 |
| 2003-10-10 | 483.37 |
| 2003-10-13 | 485.30 |
| 2003-10-14 | 487.38 |
| 2003-10-15 | 481.95 |
| 2003-10-16 | 483.75 |
| 2003-10-17 | 477.61 |
| 2003-10-20 | 478.14 |
| 2003-10-21 | 485.58 |
| 2003-10-22 | 468.63 |
| 2003-10-23 | 475.12 |
| 2003-10-24 | 476.04 |
| 2003-10-27 | 475.14 |
| 2003-10-28 | 480.53 |
| 2003-10-29 | 475.00 |
| 2003-10-30 | 472.14 |
| 2003-10-31 | 478.26 |
| 2003-11-03 | 476.31 |
| 2003-11-04 | 471.83 |
| 2003-11-05 | 473.33 |
| 2003-11-06 | 475.92 |
| 2003-11-07 | 472.41 |
| 2003-11-10 | 466.83 |
| 2003-11-11 | 467.75 |
| 2003-11-12 | 476.42 |
| 2003-11-13 | 488.38 |
| 2003-11-14 | 494.92 |
| 2003-11-17 | 493.47 |
| 2003-11-18 | 492.55 |
| 2003-11-19 | 495.97 |
| 2003-11-20 | 487.50 |
| 2003-11-21 | 479.88 |
| 2003-11-24 | 488.27 |
| 2003-11-25 | 484.17 |
| 2003-11-26 | 483.26 |
| 2003-11-27 | . |
| 2003-11-28 | 481.05 |
| 2003-12-01 | 489.94 |
| 2003-12-02 | 489.35 |
| 2003-12-03 | 489.92 |
| 2003-12-04 | 490.83 |
| 2003-12-05 | 488.43 |
| 2003-12-08 | 492.15 |
| 2003-12-09 | 490.62 |
| 2003-12-10 | 487.53 |
| 2003-12-11 | 493.43 |
| 2003-12-12 | 493.65 |
| 2003-12-15 | 493.72 |
| 2003-12-16 | 496.80 |
| 2003-12-17 | 497.24 |
| 2003-12-18 | 500.53 |
| 2003-12-19 | 501.14 |
| 2003-12-22 | 500.42 |
| 2003-12-23 | 502.55 |
| 2003-12-24 | 504.35 |
| 2003-12-25 | . |
| 2003-12-26 | 504.16 |
| 2003-12-29 | 508.94 |
| 2003-12-30 | 509.27 |
| 2003-12-31 | 511.32 |
| 2004-01-01 | . |
| 2004-01-02 | 515.46 |
| 2004-01-05 | 519.27 |
| 2004-01-06 | 518.70 |
| 2004-01-07 | 524.02 |
| 2004-01-08 | 520.78 |
| 2004-01-09 | 517.13 |
| 2004-01-12 | 516.53 |
| 2004-01-13 | 514.05 |
| 2004-01-14 | 515.67 |
| 2004-01-15 | 515.21 |
| 2004-01-16 | 516.23 |
| 2004-01-19 | . |
| 2004-01-20 | 515.37 |
| 2004-01-21 | 524.90 |
| 2004-01-22 | 524.92 |
| 2004-01-23 | 524.01 |
| 2004-01-26 | 531.64 |
| 2004-01-27 | 526.11 |
| 2004-01-28 | 521.73 |
| 2004-01-29 | 528.48 |
| 2004-01-30 | 523.81 |
| 2004-02-02 | 531.10 |
| 2004-02-03 | 534.37 |
| 2004-02-04 | 536.84 |
| 2004-02-05 | 537.56 |
| 2004-02-06 | 541.30 |
| 2004-02-09 | 537.49 |
| 2004-02-10 | 540.97 |
| 2004-02-11 | 543.89 |
| 2004-02-12 | 540.04 |
| 2004-02-13 | 537.30 |
| 2004-02-16 | . |
| 2004-02-17 | 538.65 |
| 2004-02-18 | 536.02 |
| 2004-02-19 | 534.27 |
| 2004-02-20 | 532.43 |
| 2004-02-23 | 529.82 |
| 2004-02-24 | 531.36 |
| 2004-02-25 | 532.26 |
| 2004-02-26 | 534.13 |
| 2004-02-27 | 532.21 |
| 2004-03-01 | 534.92 |
| 2004-03-02 | 530.60 |
| 2004-03-03 | 532.87 |
| 2004-03-04 | 536.00 |
| 2004-03-05 | 538.05 |
| 2004-03-08 | 535.84 |
| 2004-03-09 | 530.88 |
| 2004-03-10 | 519.34 |
| 2004-03-11 | 508.80 |
| 2004-03-12 | 511.59 |
| 2004-03-15 | 504.44 |
| 2004-03-16 | 507.55 |
| 2004-03-17 | 507.73 |
| 2004-03-18 | 507.07 |
| 2004-03-19 | 499.34 |
| 2004-03-22 | 492.91 |
| 2004-03-23 | 493.04 |
| 2004-03-24 | 491.68 |
| 2004-03-25 | 495.64 |
| 2004-03-26 | 493.83 |
| 2004-03-29 | 502.29 |
| 2004-03-30 | 501.47 |
| 2004-03-31 | 502.01 |
| 2004-04-01 | 507.85 |
| 2004-04-02 | 514.16 |
| 2004-04-05 | 517.36 |
| 2004-04-06 | 514.24 |
| 2004-04-07 | 512.53 |
| 2004-04-08 | 510.61 |
| 2004-04-09 | . |
| 2004-04-12 | 513.22 |
| 2004-04-13 | 509.21 |
| 2004-04-14 | 514.90 |
| 2004-04-15 | 529.88 |
| 2004-04-16 | 530.72 |
| 2004-04-19 | 531.80 |
| 2004-04-20 | 522.68 |
| 2004-04-21 | 526.91 |
| 2004-04-22 | 527.88 |
| 2004-04-23 | 527.48 |
| 2004-04-26 | 531.80 |
| 2004-04-27 | 532.72 |
| 2004-04-28 | 527.48 |
| 2004-04-29 | 522.22 |
| 2004-04-30 | 520.93 |
| 2004-05-03 | 528.07 |
| 2004-05-04 | 528.27 |
| 2004-05-05 | 530.25 |
| 2004-05-06 | 529.38 |
| 2004-05-07 | 525.00 |
| 2004-05-10 | 518.23 |
| 2004-05-11 | 519.01 |
| 2004-05-12 | 520.70 |
| 2004-05-13 | 518.10 |
| 2004-05-14 | 518.83 |
| 2004-05-17 | 516.64 |
| 2004-05-18 | 517.65 |
| 2004-05-19 | 512.51 |
| 2004-05-20 | 510.44 |
| 2004-05-21 | 510.77 |
| 2004-05-24 | 506.84 |
| 2004-05-25 | 512.06 |
| 2004-05-26 | 515.27 |
| 2004-05-27 | 519.82 |
| 2004-05-28 | 518.94 |
| 2004-05-31 | . |
| 2004-06-01 | 521.96 |
| 2004-06-02 | 524.04 |
| 2004-06-03 | 521.21 |
| 2004-06-04 | 522.92 |
| 2004-06-07 | 525.82 |
| 2004-06-08 | 525.77 |
| 2004-06-09 | 517.50 |
| 2004-06-10 | 516.72 |
| 2004-06-11 | . |
| 2004-06-14 | 513.84 |
| 2004-06-15 | 513.48 |
| 2004-06-16 | 515.53 |
| 2004-06-17 | 515.00 |
| 2004-06-18 | 515.41 |
| 2004-06-21 | 511.42 |
| 2004-06-22 | 510.07 |
| 2004-06-23 | 514.14 |
| 2004-06-24 | 514.05 |
| 2004-06-25 | 506.06 |
| 2004-06-28 | 506.53 |
| 2004-06-29 | 508.68 |
| 2004-06-30 | 510.08 |
| 2004-07-01 | 505.97 |
| 2004-07-02 | 506.07 |
| 2004-07-05 | . |
| 2004-07-06 | 501.23 |
| 2004-07-07 | 498.59 |
| 2004-07-08 | 496.95 |
| 2004-07-09 | 496.39 |
| 2004-07-12 | 494.30 |
| 2004-07-13 | 497.92 |
| 2004-07-14 | 499.60 |
| 2004-07-15 | 490.78 |
| 2004-07-16 | 489.43 |
| 2004-07-19 | 485.41 |
| 2004-07-20 | 487.86 |
| 2004-07-21 | 481.14 |
| 2004-07-22 | 486.20 |
| 2004-07-23 | 481.25 |
| 2004-07-26 | 475.92 |
| 2004-07-27 | 481.43 |
| 2004-07-28 | 480.60 |
| 2004-07-29 | 482.82 |
| 2004-07-30 | 483.91 |
| 2004-08-02 | 482.89 |
| 2004-08-03 | 482.65 |
| 2004-08-04 | 481.28 |
| 2004-08-05 | 473.30 |
| 2004-08-06 | 466.29 |
| 2004-08-09 | 465.24 |
| 2004-08-10 | 470.97 |
| 2004-08-11 | 478.55 |
| 2004-08-12 | 476.40 |
| 2004-08-13 | 470.74 |
| 2004-08-16 | 477.59 |
| 2004-08-17 | 478.25 |
| 2004-08-18 | 486.78 |
| 2004-08-19 | 484.12 |
| 2004-08-20 | 488.86 |
| 2004-08-23 | 487.51 |
| 2004-08-24 | 488.65 |
| 2004-08-25 | 493.29 |
| 2004-08-26 | 492.88 |
| 2004-08-27 | 497.34 |
| 2004-08-30 | 490.57 |
| 2004-08-31 | 493.41 |
| 2004-09-01 | 492.60 |
| 2004-09-02 | 496.67 |
| 2004-09-03 | 496.45 |
| 2004-09-06 | . |
| 2004-09-07 | 498.49 |
| 2004-09-08 | 498.10 |
| 2004-09-09 | 495.51 |
| 2004-09-10 | 493.99 |
| 2004-09-13 | 497.32 |
| 2004-09-14 | 500.46 |
| 2004-09-15 | 498.42 |
| 2004-09-16 | 498.13 |
| 2004-09-17 | 499.70 |
| 2004-09-20 | 494.61 |
| 2004-09-21 | 495.53 |
| 2004-09-22 | 488.13 |
| 2004-09-23 | 483.81 |
| 2004-09-24 | 482.40 |
| 2004-09-27 | 479.56 |
| 2004-09-28 | 483.60 |
| 2004-09-29 | 484.67 |
| 2004-09-30 | 470.49 |
| 2004-10-01 | 476.65 |
| 2004-10-04 | 480.64 |
| 2004-10-05 | 477.63 |
| 2004-10-06 | 474.87 |
| 2004-10-07 | 460.07 |
| 2004-10-08 | 455.39 |
| 2004-10-11 | 459.37 |
| 2004-10-12 | 458.73 |
| 2004-10-13 | 452.95 |
| 2004-10-14 | 449.31 |
| 2004-10-15 | 450.57 |
| 2004-10-18 | 456.82 |
| 2004-10-19 | 453.78 |
| 2004-10-20 | 451.90 |
| 2004-10-21 | 448.77 |
| 2004-10-22 | 441.67 |
| 2004-10-25 | 437.98 |
| 2004-10-26 | 444.68 |
| 2004-10-27 | 457.66 |
| 2004-10-28 | 456.96 |
| 2004-10-29 | 456.76 |
| 2004-11-01 | 451.48 |
| 2004-11-02 | 446.78 |
| 2004-11-03 | 461.19 |
| 2004-11-04 | 459.00 |
| 2004-11-05 | 461.14 |
| 2004-11-08 | 459.31 |
| 2004-11-09 | 456.92 |
| 2004-11-10 | 455.20 |
| 2004-11-11 | 456.17 |
| 2004-11-12 | 457.90 |
| 2004-11-15 | 459.24 |
| 2004-11-16 | 456.89 |
| 2004-11-17 | 458.28 |
| 2004-11-18 | 457.85 |
| 2004-11-19 | 451.68 |
| 2004-11-22 | 451.83 |
| 2004-11-23 | 448.86 |
| 2004-11-24 | 449.61 |
| 2004-11-25 | . |
| 2004-11-26 | 451.87 |
| 2004-11-29 | 452.44 |
| 2004-11-30 | 453.02 |
| 2004-12-01 | 459.43 |
| 2004-12-02 | 466.53 |
| 2004-12-03 | 463.45 |
| 2004-12-06 | 459.90 |
| 2004-12-07 | 454.36 |
| 2004-12-08 | 460.94 |
| 2004-12-09 | 463.13 |
| 2004-12-10 | 460.40 |
| 2004-12-13 | 463.48 |
| 2004-12-14 | 467.47 |
| 2004-12-15 | 471.04 |
| 2004-12-16 | 481.10 |
| 2004-12-17 | 468.75 |
| 2004-12-20 | 461.79 |
| 2004-12-21 | 466.47 |
| 2004-12-22 | 471.79 |
| 2004-12-23 | 475.66 |
| 2004-12-24 | . |
| 2004-12-27 | 475.46 |
| 2004-12-28 | 481.30 |
| 2004-12-29 | 482.48 |
| 2004-12-30 | 480.70 |
| 2004-12-31 | 478.79 |
| 2005-01-03 | 473.50 |
| 2005-01-04 | 468.88 |
| 2005-01-05 | 467.11 |
| 2005-01-06 | 470.07 |
| 2005-01-07 | 470.16 |
| 2005-01-10 | 473.92 |
| 2005-01-11 | 469.00 |
| 2005-01-12 | 471.04 |
| 2005-01-13 | 461.75 |
| 2005-01-14 | 464.18 |
| 2005-01-17 | . |
| 2005-01-18 | 468.36 |
| 2005-01-19 | 464.11 |
| 2005-01-20 | 461.93 |
| 2005-01-21 | 455.82 |
| 2005-01-24 | 450.87 |
| 2005-01-25 | 456.86 |
| 2005-01-26 | 460.87 |
| 2005-01-27 | 458.82 |
#2005-01-28| 451.44
#2005-01-31| 450.25
#2005-02-01| 451.02
#2005-02-02| 453.94
#2005-02-03| 451.14
#2005-02-04| 455.96
#2005-02-07| 459.06
#2005-02-08| 460.98
#2005-02-09| 454.60
#2005-02-10| 454.92
#2005-02-11| 460.27
#2005-02-14| 460.91
#2005-02-15| 460.47
#2005-02-16| 457.99
#2005-02-17| 457.06
#2005-02-18| 468.30
#2005-02-21| .
#2005-02-22| 463.62
#2005-02-23| 465.01
#2005-02-24| 468.13
#2005-02-25| 472.93
#2005-02-28| 462.75
#2005-03-01| 468.07
#2005-03-02| 467.79
#2005-03-03| 466.04
#2005-03-04| 468.01
#2005-03-07| 471.15
#2005-03-08| 468.48
#2005-03-09| 466.01
#2005-03-10| 466.36
#2005-03-11| 461.39
#2005-03-14| 469.73
#2005-03-15| 463.44
#2005-03-16| 459.81
#2005-03-17| 459.24
#2005-03-18| 459.53
#2005-03-21| 459.69
#2005-03-22| 459.71
#2005-03-23| 467.32
#2005-03-24| 467.54
#2005-03-25| .
#2005-03-28| 465.72
#2005-03-29| 461.62
#2005-03-30| 467.92
#2005-03-31| 464.80
#2005-04-01| 461.10
#2005-04-04| 462.56
#2005-04-05| 472.17
#2005-04-06| 472.80
#2005-04-07| 477.40
#2005-04-08| 473.42
#2005-04-11| 473.36
#2005-04-12| 476.96
#2005-04-13| 482.50
#2005-04-14| 483.48
#2005-04-15| 491.82
#2005-04-18| 489.01
#2005-04-19| 489.65
#2005-04-20| 483.41
#2005-04-21| 489.23
#2005-04-22| 488.36
#2005-04-25| 487.13
#2005-04-26| 486.02
#2005-04-27| 486.47
#2005-04-28| 482.29
#2005-04-29| 488.50
#2005-05-02| 490.74
#2005-05-03| 493.87
#2005-05-04| 497.26
#2005-05-05| 496.49
#2005-05-06| 493.69
#2005-05-09| 496.60
#2005-05-10| 494.41
#2005-05-11| 494.84
#2005-05-12| 493.93
#2005-05-13| 492.56
#2005-05-16| 497.00
#2005-05-17| 496.53
#2005-05-18| 497.39
#2005-05-19| 498.38
#2005-05-20| 497.14
#2005-05-23| 498.59
#2005-05-24| 500.76
#2005-05-25| 498.22
#2005-05-26| 500.96
#2005-05-27| 499.36
#2005-05-30| .
#2005-05-31| 495.57
#2005-06-01| 499.05
#2005-06-02| 499.51
#2005-06-03| 493.73
#2005-06-06| 493.10
#2005-06-07| 491.75
#2005-06-08| 488.22
#2005-06-09| 490.79
#2005-06-10| 490.57
#2005-06-13| 491.91
#2005-06-14| 495.06
#2005-06-15| 493.91
#2005-06-16| 497.64
#2005-06-17| 500.97
#2005-06-20| 501.80
#2005-06-21| 499.25
#2005-06-22| 497.77
#2005-06-23| 494.51
#2005-06-24| 492.69
#2005-06-27| 489.62
#2005-06-28| 494.49
#2005-06-29| 491.94
#2005-06-30| 487.90
#2005-07-01| 487.02
#2005-07-04| .
#2005-07-05| 488.66
#2005-07-06| 485.06
#2005-07-07| 486.70
#2005-07-08| 494.60
#2005-07-11| 495.95
#2005-07-12| 498.12
#2005-07-13| 498.36
#2005-07-14| 505.41
#2005-07-15| 507.42
#2005-07-18| 503.69
#2005-07-19| 504.83
#2005-07-20| 513.21
#2005-07-21| 507.88
#2005-07-22| 505.34
#2005-07-25| 501.01
#2005-07-26| 501.87
#2005-07-27| 508.72
#2005-07-28| 510.42
#2005-07-29| 507.12
#2005-08-01| 511.34
#2005-08-02| 512.87
#2005-08-03| 513.81
#2005-08-04| 507.99
#2005-08-05| 503.32
#2005-08-08| 499.31
#2005-08-09| 505.44
#2005-08-10| 503.46
#2005-08-11| 507.48
#2005-08-12| 503.47
#2005-08-15| 504.38
#2005-08-16| 500.22
#2005-08-17| 501.14
#2005-08-18| 501.20
#2005-08-19| 496.81
#2005-08-22| 496.13
#2005-08-23| 492.96
#2005-08-24| 491.04
#2005-08-25| 491.95
#2005-08-26| 490.25
#2005-08-29| 496.50
#2005-08-30| 495.98
#2005-08-31| 502.28
#2005-09-01| 502.41
#2005-09-02| 502.04
#2005-09-05| .
#2005-09-06| 510.18
#2005-09-07| 513.42
#2005-09-08| 512.06
#2005-09-09| 515.18
#2005-09-12| 513.51
#2005-09-13| 508.07
#2005-09-14| 507.06
#2005-09-15| 506.77
#2005-09-16| 510.72
#2005-09-19| 506.83
#2005-09-20| 504.58
#2005-09-21| 501.20
#2005-09-22| 500.42
#2005-09-23| 496.65
#2005-09-26| 495.15
#2005-09-27| 489.97
#2005-09-28| 492.67
#2005-09-29| 494.57
#2005-09-30| 494.69
#2005-10-03| 495.60
#2005-10-04| 496.96
#2005-10-05| 487.72
#2005-10-06| 482.38
#2005-10-07| 480.22
#2005-10-10| 480.98
#2005-10-11| 478.89
#2005-10-12| 478.89
#2005-10-13| 483.73
#2005-10-14| 485.08
#2005-10-17| 482.50
#2005-10-18| 482.50
#2005-10-19| 486.88
#2005-10-20| 474.37
#2005-10-21| 469.39
#2005-10-24| 474.65
#2005-10-25| 475.15
#2005-10-26| 473.13
#2005-10-27| 466.31
#2005-10-28| 472.71
#2005-10-31| 476.33
#2005-11-01| 474.40
#2005-11-02| 475.13
#2005-11-03| 481.06
#2005-11-04| 484.54
#2005-11-07| 484.86
#2005-11-08| 483.61
#2005-11-09| 485.46
#2005-11-10| 489.44
#2005-11-11| 489.48
#2005-11-14| 487.15
#2005-11-15| 488.11
#2005-11-16| 486.92
#2005-11-17| 490.50
#2005-11-18| 492.25
#2005-11-21| 494.25
#2005-11-22| 492.32
#2005-11-23| 492.89
#2005-11-24| .
#2005-11-25| 493.00
#2005-11-28| 486.90
#2005-11-29| 484.52
#2005-11-30| 482.68
#2005-12-01| 486.03
#2005-12-02| 487.35
#2005-12-05| 487.81
#2005-12-06| 484.15
#2005-12-07| 483.04
#2005-12-08| 484.23
#2005-12-09| 481.43
#2005-12-12| 482.09
#2005-12-13| 489.92
#2005-12-14| 490.73
#2005-12-15| 492.93
#2005-12-16| 491.62
#2005-12-19| 500.39
#2005-12-20| 499.48
#2005-12-21| 503.53
#2005-12-22| 507.76
#2005-12-23| 507.80
#2005-12-26| .
#2005-12-27| 503.00
#2005-12-28| 502.76
#2005-12-29| 500.72
#2005-12-30| 498.20
#2006-01-02| .
#2006-01-03| 507.04
#2006-01-04| 512.16
#2006-01-05| 511.73
#2006-01-06| 512.91
#2006-01-09| 516.93
#2006-01-10| 514.44
#2006-01-11| 512.03
#2006-01-12| 508.88
#2006-01-13| 509.89
#2006-01-16| .
#2006-01-17| 507.50
#2006-01-18| 507.30
#2006-01-19| 511.91
#2006-01-20| 503.23
#2006-01-23| 502.42
#2006-01-24| 497.75
#2006-01-25| 497.60
#2006-01-26| 499.30
#2006-01-27| 506.31
#2006-01-30| 503.64
#2006-01-31| 501.99
#2006-02-01| 507.09
#2006-02-02| 502.58
#2006-02-03| 501.11
#2006-02-06| 497.35
#2006-02-07| 495.08
#2006-02-08| 502.03
#2006-02-09| 500.60
#2006-02-10| 498.03
#2006-02-13| 496.37
#2006-02-14| 500.43
#2006-02-15| 504.51
#2006-02-16| 508.97
#2006-02-17| 509.30
#2006-02-20| .
#2006-02-21| 506.10
#2006-02-22| 511.44
#2006-02-23| 509.06
#2006-02-24| 510.14
#2006-02-27| 515.48
#2006-02-28| 508.73
#2006-03-01| 509.40
#2006-03-02| 508.69
#2006-03-03| 508.20
#2006-03-06| 505.03
#2006-03-07| 505.04
#2006-03-08| 508.68
#2006-03-09| 505.43
#2006-03-10| 506.92
#2006-03-13| 507.77
#2006-03-14| 510.48
#2006-03-15| 511.85
#2006-03-16| 512.07
#2006-03-17| 516.95
#2006-03-20| 518.27
#2006-03-21| 513.87
#2006-03-22| 519.47
#2006-03-23| 516.71
#2006-03-24| 515.65
#2006-03-27| 512.74
#2006-03-28| 506.28
#2006-03-29| 507.20
#2006-03-30| 506.46
#2006-03-31| 504.52
#2006-04-03| 504.15
#2006-04-04| 504.08
#2006-04-05| 503.02
#2006-04-06| 498.01
#2006-04-07| 491.53
#2006-04-10| 491.58
#2006-04-11| 487.71
#2006-04-12| 488.26
#2006-04-13| 489.28
#2006-04-14| .
#2006-04-17| 487.51
#2006-04-18| 493.71
#2006-04-19| 491.98
#2006-04-20| 493.72
#2006-04-21| 491.90
#2006-04-24| 489.83
#2006-04-25| 486.76
#2006-04-26| 486.60
#2006-04-27| 491.14
#2006-04-28| 493.89
#2006-05-01| 490.37
#2006-05-02| 488.39
#2006-05-03| 488.08
#2006-05-04| 489.49
#2006-05-05| 495.06
#2006-05-08| 494.99
#2006-05-09| 492.77
#2006-05-10| 489.37
#2006-05-11| 487.27
#2006-05-12| 484.34
#2006-05-15| 492.21
#2006-05-16| 492.60
#2006-05-17| 485.15
#2006-05-18| 481.54
#2006-05-19| 483.11
#2006-05-22| 480.39
#2006-05-23| 479.26
#2006-05-24| 480.89
#2006-05-25| 485.71
#2006-05-26| 490.13
#2006-05-29| .
#2006-05-30| 481.27
#2006-05-31| 484.57
#2006-06-01| 490.14
#2006-06-02| 491.55
#2006-06-05| 483.12
#2006-06-06| 483.31
#2006-06-07| 484.57
#2006-06-08| 486.43
#2006-06-09| 483.47
#2006-06-12| 479.45
#2006-06-13| 477.57
#2006-06-14| 479.27
#2006-06-15| 486.42
#2006-06-16| 485.63
#2006-06-19| 481.22
#2006-06-20| 480.29
#2006-06-21| 481.91
#2006-06-22| 479.09
#2006-06-23| 479.33
#2006-06-26| 480.49
#2006-06-27| 474.24
#2006-06-28| 475.46
#2006-06-29| 484.80
#2006-06-30| 489.12
#2006-07-03| 491.25
#2006-07-04| .
#2006-07-05| 490.63
#2006-07-06| 493.86
#2006-07-07| 493.64
#2006-07-10| 493.81
#2006-07-11| 493.39
#2006-07-12| 488.67
#2006-07-13| 484.29
#2006-07-14| 479.99
#2006-07-17| 480.59
#2006-07-18| 480.80
#2006-07-19| 491.07
#2006-07-20| 491.45
#2006-07-21| 492.29
#2006-07-24| 504.56
#2006-07-25| 508.08
#2006-07-26| 511.23
#2006-07-27| 511.07
#2006-07-28| 515.75
#2006-07-31| 513.50
#2006-08-01| 513.18
#2006-08-02| 513.73
#2006-08-03| 515.04
#2006-08-04| 514.52
#2006-08-07| 511.03
#2006-08-08| 509.60
#2006-08-09| 508.96
#2006-08-10| 507.50
#2006-08-11| 503.94
#2006-08-14| 505.77
#2006-08-15| 511.07
#2006-08-16| 516.43
#2006-08-17| 515.70
#2006-08-18| 516.09
#2006-08-21| 513.31
#2006-08-22| 514.29
#2006-08-23| 515.35
#2006-08-24| 516.68
#2006-08-25| 516.99
#2006-08-28| 520.88
#2006-08-29| 523.16
#2006-08-30| 522.73
#2006-08-31| 521.60
#2006-09-01| 525.62
#2006-09-04| .
#2006-09-05| 524.32
#2006-09-06| 520.03
#2006-09-07| 516.81
#2006-09-08| 520.27
#2006-09-11| 520.37
#2006-09-12| 525.55
#2006-09-13| 525.15
#2006-09-14| 525.03
#2006-09-15| 526.34
#2006-09-18| 526.50
#2006-09-19| 526.77
#2006-09-20| 529.84
#2006-09-21| 528.44
#2006-09-22| 527.04
#2006-09-25| 529.92
#2006-09-26| 531.17
#2006-09-27| 535.48
#2006-09-28| 534.71
#2006-09-29| 535.70
#2006-10-02| 532.48
#2006-10-03| 534.21
#2006-10-04| 536.74
#2006-10-05| 535.97
#2006-10-06| 535.80
#2006-10-09| 536.75
#2006-10-10| 535.32
#2006-10-11| 533.72
#2006-10-12| 536.98
#2006-10-13| 536.36
#2006-10-16| 538.76
#2006-10-17| 541.38
#2006-10-18| 547.92
#2006-10-19| 545.29
#2006-10-20| 547.42
#2006-10-23| 547.98
#2006-10-24| 546.66
#2006-10-25| 546.81
#2006-10-26| 548.59
#2006-10-27| 546.01
#2006-10-30| 543.53
#2006-10-31| 541.49
#2006-11-01| 538.47
#2006-11-02| 539.36
#2006-11-03| 537.52
#2006-11-06| 543.95
#2006-11-07| 547.98
#2006-11-08| 541.44
#2006-11-09| 526.61
#2006-11-10| 526.88
#2006-11-13| 526.56
#2006-11-14| 530.26
#2006-11-15| 532.88
#2006-11-16| 535.62
#2006-11-17| 540.44
#2006-11-20| 538.66
#2006-11-21| 535.15
#2006-11-22| 536.37
#2006-11-23| .
#2006-11-24| 532.37
#2006-11-27| 529.41
#2006-11-28| 530.60
#2006-11-29| 535.18
#2006-11-30| 534.72
#2006-12-01| 535.86
#2006-12-04| 529.95
#2006-12-05| 532.11
#2006-12-06| 531.68
#2006-12-07| 529.03
#2006-12-08| 530.57
#2006-12-11| 530.31
#2006-12-12| 529.69
#2006-12-13| 528.47
#2006-12-14| 531.58
#2006-12-15| 533.66
#2006-12-18| 533.00
#2006-12-19| 534.39
#2006-12-20| 532.91
#2006-12-21| 531.33
#2006-12-22| 528.14
#2006-12-25| .
#2006-12-26| 528.37
#2006-12-27| 531.81
#2006-12-28| 532.68
#2006-12-29| 530.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 533.45
#2007-01-04| 541.38
#2007-01-05| 538.32
#2007-01-08| 537.41
#2007-01-09| 538.17
#2007-01-10| 537.40
#2007-01-11| 543.80
#2007-01-12| 545.47
#2007-01-15| .
#2007-01-16| 547.14
#2007-01-17| 549.85
#2007-01-18| 553.77
#2007-01-19| 555.32
#2007-01-22| 552.21
#2007-01-23| 548.61
#2007-01-24| 553.86
#2007-01-25| 548.29
#2007-01-26| 543.98
#2007-01-29| 542.82
#2007-01-30| 543.74
#2007-01-31| 546.27
#2007-02-01| 550.92
#2007-02-02| 549.76
#2007-02-05| 549.02
#2007-02-06| 548.46
#2007-02-07| 546.52
#2007-02-08| 545.70
#2007-02-09| 543.37
#2007-02-12| 540.79
#2007-02-13| 541.11
#2007-02-14| 544.68
#2007-02-15| 544.64
#2007-02-16| 542.07
#2007-02-19| .
#2007-02-20| 542.02
#2007-02-21| 540.41
#2007-02-22| 537.90
#2007-02-23| 535.81
#2007-02-26| 539.62
#2007-02-27| 525.65
#2007-02-28| 526.37
#2007-03-01| 522.52
#2007-03-02| 517.94
#2007-03-05| 515.66
#2007-03-06| 521.02
#2007-03-07| 519.11
#2007-03-08| 521.09
#2007-03-09| 522.59
#2007-03-12| 523.06
#2007-03-13| 514.67
#2007-03-14| 514.92
#2007-03-15| 514.47
#2007-03-16| 513.50
#2007-03-19| 518.69
#2007-03-20| 522.43
#2007-03-21| 529.40
#2007-03-22| 529.39
#2007-03-23| 525.40
#2007-03-26| 527.16
#2007-03-27| 523.55
#2007-03-28| 520.31
#2007-03-29| 523.56
#2007-03-30| 523.82
#2007-04-02| 525.82
#2007-04-03| 530.78
#2007-04-04| 533.78
#2007-04-05| 538.08
#2007-04-06| .
#2007-04-09| 538.15
#2007-04-10| 539.23
#2007-04-11| 538.71
#2007-04-12| 544.28
#2007-04-13| 554.08
#2007-04-16| 558.78
#2007-04-17| 561.00
#2007-04-18| 559.43
#2007-04-19| 565.80
#2007-04-20| 568.35
#2007-04-23| 566.66
#2007-04-24| 564.85
#2007-04-25| 569.43
#2007-04-26| 569.78
#2007-04-27| 568.03
#2007-04-30| 565.41
#2007-05-01| 568.17
#2007-05-02| 569.47
#2007-05-03| 571.01
#2007-05-04| 574.64
#2007-05-07| 575.93
#2007-05-08| 574.34
#2007-05-09| 574.63
#2007-05-10| 560.96
#2007-05-11| 564.53
#2007-05-14| 564.93
#2007-05-15| 562.65
#2007-05-16| 567.50
#2007-05-17| 565.14
#2007-05-18| 568.39
#2007-05-21| 570.06
#2007-05-22| 570.46
#2007-05-23| 570.23
#2007-05-24| 567.14
#2007-05-25| 567.02
#2007-05-28| .
#2007-05-29| 568.01
#2007-05-30| 567.08
#2007-05-31| 569.07
#2007-06-01| 569.97
#2007-06-04| 568.41
#2007-06-05| 566.05
#2007-06-06| 559.33
#2007-06-07| 548.57
#2007-06-08| 552.33
#2007-06-11| 553.29
#2007-06-12| 547.86
#2007-06-13| 553.73
#2007-06-14| 554.22
#2007-06-15| 558.66
#2007-06-18| 555.29
#2007-06-19| 555.85
#2007-06-20| 547.59
#2007-06-21| 549.50
#2007-06-22| 539.41
#2007-06-25| 539.76
#2007-06-26| 542.94
#2007-06-27| 547.03
#2007-06-28| 547.53
#2007-06-29| 545.60
#2007-07-02| 549.42
#2007-07-03| 550.14
#2007-07-04| .
#2007-07-05| 550.09
#2007-07-06| 547.88
#2007-07-09| 547.53
#2007-07-10| 542.45
#2007-07-11| 546.38
#2007-07-12| 555.08
#2007-07-13| 555.04
#2007-07-16| 554.78
#2007-07-17| 550.80
#2007-07-18| 547.41
#2007-07-19| 547.52
#2007-07-20| 542.25
#2007-07-23| 548.52
#2007-07-24| 540.55
#2007-07-25| 544.36
#2007-07-26| 534.14
#2007-07-27| 522.68
#2007-07-30| 525.04
#2007-07-31| 520.43
#2007-08-01| 523.76
#2007-08-02| 526.69
#2007-08-03| 519.90
#2007-08-06| 531.93
#2007-08-07| 533.33
#2007-08-08| 540.29
#2007-08-09| 527.79
#2007-08-10| 523.96
#2007-08-13| 524.81
#2007-08-14| 520.06
#2007-08-15| 518.61
#2007-08-16| 516.23
#2007-08-17| 521.09
#2007-08-20| 521.58
#2007-08-21| 521.55
#2007-08-22| 526.66
#2007-08-23| 527.73
#2007-08-24| 530.82
#2007-08-27| 527.62
#2007-08-28| 520.66
#2007-08-29| 526.90
#2007-08-30| 526.03
#2007-08-31| 530.03
#2007-09-03| .
#2007-09-04| 535.01
#2007-09-05| 532.56
#2007-09-06| 536.87
#2007-09-07| 528.98
#2007-09-10| 528.89
#2007-09-11| 533.81
#2007-09-12| 535.80
#2007-09-13| 538.05
#2007-09-14| 536.91
#2007-09-17| 532.03
#2007-09-18| 542.38
#2007-09-19| 547.20
#2007-09-20| 544.40
#2007-09-21| 547.92
#2007-09-24| 546.13
#2007-09-25| 545.25
#2007-09-26| 549.41
#2007-09-27| 550.27
#2007-09-28| 546.86
#2007-10-01| 554.65
#2007-10-02| 552.89
#2007-10-03| 556.22
#2007-10-04| 558.47
#2007-10-05| 563.17
#2007-10-08| 559.57
#2007-10-09| 561.13
#2007-10-10| 559.72
#2007-10-11| 557.02
#2007-10-12| 558.95
#2007-10-15| 557.76
#2007-10-16| 551.72
#2007-10-17| 551.21
#2007-10-18| 551.92
#2007-10-19| 546.32
#2007-10-22| 544.80
#2007-10-23| 551.16
#2007-10-24| 550.78
#2007-10-25| 551.62
#2007-10-26| 554.94
#2007-10-29| 557.07
#2007-10-30| 556.38
#2007-10-31| 560.05
#2007-11-01| 550.09
#2007-11-02| 549.55
#2007-11-05| 548.81
#2007-11-06| 551.59
#2007-11-07| 539.62
#2007-11-08| 541.81
#2007-11-09| 538.61
#2007-11-12| 540.79
#2007-11-13| 547.71
#2007-11-14| 546.39
#2007-11-15| 545.73
#2007-11-16| 549.74
#2007-11-19| 543.07
#2007-11-20| 543.23
#2007-11-21| 534.32
#2007-11-22| .
#2007-11-23| 542.16
#2007-11-26| 535.59
#2007-11-27| 547.66
#2007-11-28| 557.36
#2007-11-29| 560.10
#2007-11-30| 560.97
#2007-12-03| 555.37
#2007-12-04| 553.38
#2007-12-05| 556.90
#2007-12-06| 558.76
#2007-12-07| 557.45
#2007-12-10| 557.54
#2007-12-11| 550.81
#2007-12-12| 551.05
#2007-12-13| 548.21
#2007-12-14| 542.40
#2007-12-17| 536.44
#2007-12-18| 539.29
#2007-12-19| 535.99
#2007-12-20| 537.24
#2007-12-21| 542.24
#2007-12-24| 542.95
#2007-12-25| .
#2007-12-26| 541.24
#2007-12-27| 534.70
#2007-12-28| 534.80
#2007-12-31| 529.00
#2008-01-01| .
#2008-01-02| 525.82
#2008-01-03| 528.23
#2008-01-04| 522.41
#2008-01-07| 532.27
#2008-01-08| 540.77
#2008-01-09| 550.30
#2008-01-10| 551.93
#2008-01-11| 553.39
#2008-01-14| 550.31
#2008-01-15| 541.60
#2008-01-16| 543.51
#2008-01-17| 532.92
#2008-01-18| 523.61
#2008-01-21| .
#2008-01-22| 508.88
#2008-01-23| 507.95
#2008-01-24| 507.71
#2008-01-25| 497.86
#2008-01-28| 505.72
#2008-01-29| 506.03
#2008-01-30| 500.86
#2008-01-31| 504.54
#2008-02-01| 511.48
#2008-02-04| 515.45
#2008-02-05| 504.52
#2008-02-06| 503.89
#2008-02-07| 503.06
#2008-02-08| 496.42
#2008-02-11| 496.19
#2008-02-12| 501.92
#2008-02-13| 507.38
#2008-02-14| 501.52
#2008-02-15| 502.45
#2008-02-18| .
#2008-02-19| 504.10
#2008-02-20| 502.44
#2008-02-21| 497.40
#2008-02-22| 497.62
#2008-02-25| 508.64
#2008-02-26| 510.52
#2008-02-27| 505.37
#2008-02-28| 502.06
#2008-02-29| 497.15
#2008-03-03| 498.84
#2008-03-04| 499.47
#2008-03-05| 497.84
#2008-03-06| 488.22
#2008-03-07| 484.33
#2008-03-10| 477.87
#2008-03-11| 487.62
#2008-03-12| 486.15
#2008-03-13| 488.73
#2008-03-14| 478.18
#2008-03-17| 478.83
#2008-03-18| 489.75
#2008-03-19| 486.79
#2008-03-20| 491.71
#2008-03-21| .
#2008-03-24| 494.57
#2008-03-25| 495.60
#2008-03-26| 495.73
#2008-03-27| 494.02
#2008-03-28| 491.48
#2008-03-31| 488.39
#2008-04-01| 496.86
#2008-04-02| 491.38
#2008-04-03| 492.73
#2008-04-04| 497.92
#2008-04-07| 501.37
#2008-04-08| 498.26
#2008-04-09| 495.25
#2008-04-10| 503.04
#2008-04-11| 495.26
#2008-04-14| 493.38
#2008-04-15| 491.52
#2008-04-16| 494.29
#2008-04-17| 487.22
#2008-04-18| 492.02
#2008-04-21| 487.60
#2008-04-22| 484.12
#2008-04-23| 487.58
#2008-04-24| 489.90
#2008-04-25| 493.06
#2008-04-28| 494.35
#2008-04-29| 486.91
#2008-04-30| 485.95
#2008-05-01| 495.09
#2008-05-02| 495.77
#2008-05-05| 493.91
#2008-05-06| 493.02
#2008-05-07| 485.62
#2008-05-08| 486.37
#2008-05-09| 483.86
#2008-05-12| 487.67
#2008-05-13| 485.69
#2008-05-14| 488.99
#2008-05-15| 489.48
#2008-05-16| 490.52
#2008-05-19| 491.81
#2008-05-20| 489.55
#2008-05-21| 484.06
#2008-05-22| 486.23
#2008-05-23| 481.21
#2008-05-26| .
#2008-05-27| 483.41
#2008-05-28| 483.18
#2008-05-29| 492.12
#2008-05-30| 493.77
#2008-06-02| 490.34
#2008-06-03| 490.87
#2008-06-04| 490.92
#2008-06-05| 495.00
#2008-06-06| 483.00
#2008-06-09| 481.17
#2008-06-10| 478.86
#2008-06-11| 472.06
#2008-06-12| 472.74
#2008-06-13| 478.18
#2008-06-16| 476.57
#2008-06-17| 475.78
#2008-06-18| 472.65
#2008-06-19| 479.18
#2008-06-20| 473.15
#2008-06-23| 475.26
#2008-06-24| 477.99
#2008-06-25| 481.41
#2008-06-26| 470.65
#2008-06-27| 473.51
#2008-06-30| 479.98
#2008-07-01| 486.38
#2008-07-02| 484.04
#2008-07-03| 487.49
#2008-07-04| .
#2008-07-07| 483.45
#2008-07-08| 499.18
#2008-07-09| 498.00
#2008-07-10| 500.54
#2008-07-11| 495.33
#2008-07-14| 493.52
#2008-07-15| 502.63
#2008-07-16| 505.16
#2008-07-17| 508.27
#2008-07-18| 505.14
#2008-07-21| 504.41
#2008-07-22| 504.73
#2008-07-23| 508.48
#2008-07-24| 508.76
#2008-07-25| 513.02
#2008-07-28| 509.56
#2008-07-29| 512.62
#2008-07-30| 511.04
#2008-07-31| 513.00
#2008-08-01| 508.20
#2008-08-04| 513.45
#2008-08-05| 524.91
#2008-08-06| 527.05
#2008-08-07| 520.43
#2008-08-08| 530.88
#2008-08-11| 532.15
#2008-08-12| 531.55
#2008-08-13| 528.69
#2008-08-14| 531.72
#2008-08-15| 534.26
#2008-08-18| 529.51
#2008-08-19| 525.92
#2008-08-20| 523.00
#2008-08-21| 521.97
#2008-08-22| 526.97
#2008-08-25| 521.38
#2008-08-26| 521.21
#2008-08-27| 520.15
#2008-08-28| 524.18
#2008-08-29| 518.22
#2008-09-01| .
#2008-09-02| 518.07
#2008-09-03| 517.29
#2008-09-04| 506.76
#2008-09-05| 505.03
#2008-09-08| 512.19
#2008-09-09| 503.66
#2008-09-10| 504.74
#2008-09-11| 511.43
#2008-09-12| 509.94
#2008-09-15| 499.37
#2008-09-16| 502.52
#2008-09-17| 485.57
#2008-09-18| 494.62
#2008-09-19| 499.02
#2008-09-22| 487.34
#2008-09-23| 485.61
#2008-09-24| 488.47
#2008-09-25| 497.53
#2008-09-26| 499.39
#2008-09-29| 471.41
#2008-09-30| 488.69
#2008-10-01| 488.26
#2008-10-02| 481.79
#2008-10-03| 479.35
#2008-10-06| 458.39
#2008-10-07| 443.06
#2008-10-08| 440.22
#2008-10-09| 411.68
#2008-10-10| 396.65
#2008-10-13| 441.21
#2008-10-14| 439.81
#2008-10-15| 415.54
#2008-10-16| 432.77
#2008-10-17| 432.87
#2008-10-20| 449.76
#2008-10-21| 444.74
#2008-10-22| 425.32
#2008-10-23| 434.28
#2008-10-24| 424.16
#2008-10-27| 415.30
#2008-10-28| 443.48
#2008-10-29| 435.88
#2008-10-30| 444.83
#2008-10-31| 448.15
#2008-11-03| 451.36
#2008-11-04| 459.47
#2008-11-05| 441.95
#2008-11-06| 429.03
#2008-11-07| 441.82
#2008-11-10| 440.48
#2008-11-11| 435.26
#2008-11-12| 422.61
#2008-11-13| 448.59
#2008-11-14| 434.23
#2008-11-17| 426.90
#2008-11-18| 434.83
#2008-11-19| 416.79
#2008-11-20| 392.46
#2008-11-21| 405.57
#2008-11-24| 416.85
#2008-11-25| 417.85
#2008-11-26| 421.52
#2008-11-27| .
#2008-11-28| 426.99
#2008-12-01| 399.68
#2008-12-02| 414.01
#2008-12-03| 426.54
#2008-12-04| 416.09
#2008-12-05| 428.09
#2008-12-08| 433.69
#2008-12-09| 425.22
#2008-12-10| 427.89
#2008-12-11| 426.91
#2008-12-12| 431.30
#2008-12-15| 428.04
#2008-12-16| 443.95
#2008-12-17| 441.35
#2008-12-18| 442.86
#2008-12-19| 447.30
#2008-12-22| 445.38
#2008-12-23| 445.01
#2008-12-24| 444.89
#2008-12-25| .
#2008-12-26| 444.98
#2008-12-29| 443.16
#2008-12-30| 452.34
#2008-12-31| 456.23
#2009-01-01| .
#2009-01-02| 463.84
#2009-01-05| 459.83
#2009-01-06| 453.46
#2009-01-07| 449.34
#2009-01-08| 451.50
#2009-01-09| 448.37
#2009-01-12| 444.36
#2009-01-13| 448.62
#2009-01-14| 441.75
#2009-01-15| 444.52
#2009-01-16| 447.19
#2009-01-19| .
#2009-01-20| 437.09
#2009-01-21| 445.67
#2009-01-22| 443.03
#2009-01-23| 446.05
#2009-01-26| 440.28
#2009-01-27| 446.12
#2009-01-28| 449.75
#2009-01-29| 447.25
#2009-01-30| 440.27
#2009-02-02| 444.10
#2009-02-03| 454.68
#2009-02-04| 450.28
#2009-02-05| 452.51
#2009-02-06| 457.37
#2009-02-09| 456.41
#2009-02-10| 443.61
#2009-02-11| 447.79
#2009-02-12| 451.77
#2009-02-13| 446.83
#2009-02-16| .
#2009-02-17| 438.36
#2009-02-18| 439.04
#2009-02-19| 437.52
#2009-02-20| 433.07
#2009-02-23| 424.95
#2009-02-24| 432.86
#2009-02-25| 426.95
#2009-02-26| 410.85
#2009-02-27| 394.05
#2009-03-02| 379.05
#2009-03-03| 377.98
#2009-03-04| 387.42
#2009-03-05| 378.38
#2009-03-06| 387.19
#2009-03-09| 385.79
#2009-03-10| 397.03
#2009-03-11| 391.37
#2009-03-12| 410.96
#2009-03-13| 422.58
#2009-03-16| 417.45
#2009-03-17| 424.15
#2009-03-18| 422.80
#2009-03-19| 415.08
#2009-03-20| 417.26
#2009-03-23| 430.49
#2009-03-24| 424.92
#2009-03-25| 427.50
#2009-03-26| 431.79
#2009-03-27| 427.60
#2009-03-30| 425.79
#2009-03-31| 426.29
#2009-04-01| 424.95
#2009-04-02| 422.25
#2009-04-03| 416.31
#2009-04-06| 418.02
#2009-04-07| 412.18
#2009-04-08| 415.61
#2009-04-09| 415.62
#2009-04-10| .
#2009-04-13| 414.38
#2009-04-14| 411.53
#2009-04-15| 413.61
#2009-04-16| 415.26
#2009-04-17| 419.24
#2009-04-20| 410.94
#2009-04-21| 407.93
#2009-04-22| 400.65
#2009-04-23| 404.52
#2009-04-24| 405.65
#2009-04-27| 409.23
#2009-04-28| 408.41
#2009-04-29| 411.13
#2009-04-30| 409.79
#2009-05-01| 408.64
#2009-05-04| 415.58
#2009-05-05| 418.72
#2009-05-06| 415.38
#2009-05-07| 423.32
#2009-05-08| 425.25
#2009-05-11| 422.42
#2009-05-12| 429.29
#2009-05-13| 430.03
#2009-05-14| 429.92
#2009-05-15| 425.00
#2009-05-18| 430.10
#2009-05-19| 428.67
#2009-05-20| 429.88
#2009-05-21| 425.27
#2009-05-22| 425.15
#2009-05-25| .
#2009-05-26| 429.81
#2009-05-27| 424.13
#2009-05-28| 426.41
#2009-05-29| 433.84
#2009-06-01| 433.33
#2009-06-02| 438.45
#2009-06-03| 438.81
#2009-06-04| 434.30
#2009-06-05| 432.58
#2009-06-08| 429.22
#2009-06-09| 427.89
#2009-06-10| 425.74
#2009-06-11| 431.92
#2009-06-12| 433.80
#2009-06-15| 421.55
#2009-06-16| 421.25
#2009-06-17| 430.04
#2009-06-18| 438.11
#2009-06-19| 439.76
#2009-06-22| 432.40
#2009-06-23| 431.82
#2009-06-24| 434.23
#2009-06-25| 446.14
#2009-06-26| 446.42
#2009-06-29| 448.91
#2009-06-30| 445.58
#2009-07-01| 444.91
#2009-07-02| 434.65
#2009-07-03| .
#2009-07-06| 437.93
#2009-07-07| 434.79
#2009-07-08| 441.23
#2009-07-09| 435.71
#2009-07-10| 433.78
#2009-07-13| 440.19
#2009-07-14| 442.28
#2009-07-15| 445.88
#2009-07-16| 448.53
#2009-07-17| 447.08
#2009-07-20| 449.87
#2009-07-21| 457.72
#2009-07-22| 455.31
#2009-07-23| 465.06
#2009-07-24| 472.57
#2009-07-27| 472.94
#2009-07-28| 470.74
#2009-07-29| 471.58
#2009-07-30| 473.61
#2009-07-31| 469.83
#2009-08-03| 472.34
#2009-08-04| 472.64
#2009-08-05| 466.24
#2009-08-06| 461.06
#2009-08-07| 464.78
#2009-08-10| 466.90
#2009-08-11| 465.53
#2009-08-12| 466.49
#2009-08-13| 465.71
#2009-08-14| 464.63
#2009-08-17| 462.93
#2009-08-18| 463.20
#2009-08-19| 470.24
#2009-08-20| 471.62
#2009-08-21| 477.35
#2009-08-24| 478.70
#2009-08-25| 480.31
#2009-08-26| 480.06
#2009-08-27| 480.50
#2009-08-28| 476.00
#2009-08-31| 475.23
#2009-09-01| 469.66
#2009-09-02| 467.43
#2009-09-03| 465.37
#2009-09-04| 471.65
#2009-09-07| .
#2009-09-08| 472.27
#2009-09-09| 475.33
#2009-09-10| 476.57
#2009-09-11| 476.31
#2009-09-14| 479.16
#2009-09-15| 476.69
#2009-09-16| 478.62
#2009-09-17| 478.62
#2009-09-18| 478.80
#2009-09-21| 481.97
#2009-09-22| 480.68
#2009-09-23| 476.51
#2009-09-24| 476.88
#2009-09-25| 477.27
#2009-09-28| 484.04
#2009-09-29| 485.16
#2009-09-30| 483.62
#2009-10-01| 475.14
#2009-10-02| 475.10
#2009-10-05| 477.40
#2009-10-06| 483.11
#2009-10-07| 482.47
#2009-10-08| 483.70
#2009-10-09| 487.44
#2009-10-12| 490.41
#2009-10-13| 484.98
#2009-10-14| 492.61
#2009-10-15| 498.20
#2009-10-16| 495.47
#2009-10-19| 499.95
#2009-10-20| 494.61
#2009-10-21| 486.81
#2009-10-22| 489.23
#2009-10-23| 482.68
#2009-10-26| 477.48
#2009-10-27| 479.59
#2009-10-28| 473.72
#2009-10-29| 476.50
#2009-10-30| 470.09
#2009-11-02| 472.00
#2009-11-03| 471.06
#2009-11-04| 475.54
#2009-11-05| 482.90
#2009-11-06| 484.87
#2009-11-09| 491.83
#2009-11-10| 494.07
#2009-11-11| 494.71
#2009-11-12| 493.83
#2009-11-13| 494.15
#2009-11-16| 502.02
#2009-11-17| 502.70
#2009-11-18| 504.38
#2009-11-19| 502.24
#2009-11-20| 505.67
#2009-11-23| 508.85
#2009-11-24| 511.16
#2009-11-25| 515.07
#2009-11-26| .
#2009-11-27| 509.62
#2009-11-30| 508.96
#2009-12-01| 515.42
#2009-12-02| 516.91
#2009-12-03| 515.41
#2009-12-04| 514.85
#2009-12-07| 512.38
#2009-12-08| 507.61
#2009-12-09| 511.63
#2009-12-10| 513.99
#2009-12-11| 513.42
#2009-12-14| 517.91
#2009-12-15| 515.66
#2009-12-16| 513.85
#2009-12-17| 509.40
#2009-12-18| 512.53
#2009-12-21| 516.96
#2009-12-22| 518.81
#2009-12-23| 518.24
#2009-12-24| 518.68
#2009-12-25| .
#2009-12-28| 521.59
#2009-12-29| 520.45
#2009-12-30| 520.60
#2009-12-31| 514.67
#2010-01-01| .
#2010-01-04| 521.91
#2010-01-05| 517.18
#2010-01-06| 520.36
#2010-01-07| 519.34
#2010-01-08| 520.59
#2010-01-11| 523.34
#2010-01-12| 521.82
#2010-01-13| 529.57
#2010-01-14| 532.59
#2010-01-15| 530.33
#2010-01-18| .
#2010-01-19| 541.51
#2010-01-20| 540.24
#2010-01-21| 529.19
#2010-01-22| 522.05
#2010-01-25| 520.33
#2010-01-26| 519.11
#2010-01-27| 524.02
#2010-01-28| 519.73
#2010-01-29| 518.45
#2010-02-01| 520.33
#2010-02-02| 530.40
#2010-02-03| 524.53
#2010-02-04| 510.62
#2010-02-05| 509.35
#2010-02-08| 506.88
#2010-02-09| 509.29
#2010-02-10| 506.57
#2010-02-11| 510.77
#2010-02-12| 510.91
#2010-02-15| .
#2010-02-16| 515.41
#2010-02-17| 518.01
#2010-02-18| 520.33
#2010-02-19| 520.33
#2010-02-22| 518.00
#2010-02-23| 512.25
#2010-02-24| 515.86
#2010-02-25| 513.94
#2010-02-26| 514.57
#2010-03-01| 519.87
#2010-03-02| 520.96
#2010-03-03| 518.07
#2010-03-04| 517.84
#2010-03-05| 523.66
#2010-03-08| 522.45
#2010-03-09| 522.45
#2010-03-10| 523.28
#2010-03-11| 525.22
#2010-03-12| 523.81
#2010-03-15| 526.96
#2010-03-16| 528.38
#2010-03-17| 528.53
#2010-03-18| 530.25
#2010-03-19| 529.13
#2010-03-22| 532.71
#2010-03-23| 536.65
#2010-03-24| 531.81
#2010-03-25| 527.53
#2010-03-26| 524.09
#2010-03-29| 528.26
#2010-03-30| 527.06
#2010-03-31| 525.85
#2010-04-01| 528.93
#2010-04-02| .
#2010-04-05| 527.14
#2010-04-06| 526.22
#2010-04-07| 525.33
#2010-04-08| 523.90
#2010-04-09| 526.09
#2010-04-12| 524.79
#2010-04-13| 525.13
#2010-04-14| 523.22
#2010-04-15| 521.47
#2010-04-16| 518.54
#2010-04-19| 521.61
#2010-04-20| 521.21
#2010-04-21| 510.60
#2010-04-22| 504.18
#2010-04-23| 512.16
#2010-04-26| 507.31
#2010-04-27| 500.79
#2010-04-28| 503.60
#2010-04-29| 512.21
#2010-04-30| 509.09
#2010-05-03| 512.74
#2010-05-04| 510.44
#2010-05-05| 509.57
#2010-05-06| 494.54
#2010-05-07| 488.58
#2010-05-10| 499.79
#2010-05-11| 499.79
#2010-05-12| 501.50
#2010-05-13| 495.81
#2010-05-14| 487.74
#2010-05-17| 487.65
#2010-05-18| 482.39
#2010-05-19| 482.31
#2010-05-20| 466.87
#2010-05-21| 468.24
#2010-05-24| 466.54
#2010-05-25| 464.71
#2010-05-26| 461.64
#2010-05-27| 469.37
#2010-05-28| 466.53
#2010-05-31| .
#2010-06-01| 462.39
#2010-06-02| 473.45
#2010-06-03| 474.42
#2010-06-04| 460.01
#2010-06-07| 459.30
#2010-06-08| 460.86
#2010-06-09| 458.53
#2010-06-10| 468.46
#2010-06-11| 473.39
#2010-06-14| 473.73
#2010-06-15| 482.83
#2010-06-16| 483.37
#2010-06-17| 483.53
#2010-06-18| 482.79
#2010-06-21| 480.67
#2010-06-22| 478.40
#2010-06-23| 478.47
#2010-06-24| 476.25
#2010-06-25| 477.51
#2010-06-28| 477.38
#2010-06-29| 469.52
#2010-06-30| 465.57
#2010-07-01| 461.71
#2010-07-02| 463.26
#2010-07-05| .
#2010-07-06| 464.46
#2010-07-07| 474.15
#2010-07-08| 479.57
#2010-07-09| 480.05
#2010-07-12| 478.35
#2010-07-13| 480.89
#2010-07-14| 480.40
#2010-07-15| 482.20
#2010-07-16| 472.10
#2010-07-19| 475.08
#2010-07-20| 472.68
#2010-07-21| 468.44
#2010-07-22| 473.13
#2010-07-23| 472.45
#2010-07-26| 480.12
#2010-07-27| 482.22
#2010-07-28| 476.67
#2010-07-29| 476.75
#2010-07-30| 477.42
#2010-08-02| 486.91
#2010-08-03| 491.80
#2010-08-04| 496.25
#2010-08-05| 494.91
#2010-08-06| 496.88
#2010-08-09| 499.35
#2010-08-10| 500.90
#2010-08-11| 488.24
#2010-08-12| 491.07
#2010-08-13| 488.55
#2010-08-16| 487.56
#2010-08-17| 492.94
#2010-08-18| 491.39
#2010-08-19| 484.53
#2010-08-20| 483.37
#2010-08-23| 486.00
#2010-08-24| 478.42
#2010-08-25| 481.90
#2010-08-26| 477.99
#2010-08-27| 482.80
#2010-08-30| 478.56
#2010-08-31| 478.09
#2010-09-01| 488.56
#2010-09-02| 490.91
#2010-09-03| 494.16
#2010-09-06| .
#2010-09-07| 491.44
#2010-09-08| 495.41
#2010-09-09| 499.80
#2010-09-10| 504.43
#2010-09-13| 504.02
#2010-09-14| 505.79
#2010-09-15| 509.35
#2010-09-16| 508.25
#2010-09-17| 508.81
#2010-09-20| 514.77
#2010-09-21| 514.12
#2010-09-22| 514.41
#2010-09-23| 511.49
#2010-09-24| 518.02
#2010-09-27| 514.68
#2010-09-28| 518.71
#2010-09-29| 516.34
#2010-09-30| 513.51
#2010-10-01| 513.62
#2010-10-04| 510.11
#2010-10-05| 518.89
#2010-10-06| 518.45
#2010-10-07| 518.55
#2010-10-08| 520.41
#2010-10-11| 520.15
#2010-10-12| 521.85
#2010-10-13| 524.56
#2010-10-14| 523.96
#2010-10-15| 525.82
#2010-10-18| 529.83
#2010-10-19| 521.80
#2010-10-20| 523.87
#2010-10-21| 525.30
#2010-10-22| 524.35
#2010-10-25| 527.02
#2010-10-26| 524.79
#2010-10-27| 522.50
#2010-10-28| 526.38
#2010-10-29| 524.08
#2010-11-01| 524.61
#2010-11-02| 525.97
#2010-11-03| 526.32
#2010-11-04| 525.83
#2010-11-05| 520.93
#2010-11-08| 517.86
#2010-11-09| 514.99
#2010-11-10| 513.80
#2010-11-11| 514.83
#2010-11-12| 509.19
#2010-11-15| 510.28
#2010-11-16| 504.45
#2010-11-17| 504.24
#2010-11-18| 511.56
#2010-11-19| 510.84
#2010-11-22| 510.28
#2010-11-23| 503.76
#2010-11-24| 508.25
#2010-11-25| .
#2010-11-26| 504.42
#2010-11-29| 501.50
#2010-11-30| 497.20
#2010-12-01| 505.18
#2010-12-02| 507.96
#2010-12-03| 508.32
#2010-12-06| 505.38
#2010-12-07| 505.63
#2010-12-08| 505.81
#2010-12-09| 506.42
#2010-12-10| 510.17
#2010-12-13| 510.48
#2010-12-14| 516.42
#2010-12-15| 516.04
#2010-12-16| 519.41
#2010-12-17| 517.93
#2010-12-20| 518.46
#2010-12-21| 518.23
#2010-12-22| 518.20
#2010-12-23| 518.53
#2010-12-24| .
#2010-12-27| 516.81
#2010-12-28| 516.62
#2010-12-29| 516.92
#2010-12-30| 515.05
#2010-12-31| 514.64
#2011-01-03| 518.89
#2011-01-04| 522.14
#2011-01-05| 523.37
#2011-01-06| 524.67
#2011-01-07| 525.21
#2011-01-10| 521.82
#2011-01-11| 522.62
#2011-01-12| 525.04
#2011-01-13| 520.17
#2011-01-14| 518.78
#2011-01-17| .
#2011-01-18| 519.68
#2011-01-19| 517.91
#2011-01-20| 519.95
#2011-01-21| 518.92
#2011-01-24| 519.66
#2011-01-25| 516.92
#2011-01-26| 515.07
#2011-01-27| 515.22
#2011-01-28| 506.33
#2011-01-31| 506.87
#2011-02-01| 516.60
#2011-02-02| 515.50
#2011-02-03| 514.49
#2011-02-04| 515.94
#2011-02-07| 514.33
#2011-02-08| 515.67
#2011-02-09| 514.08
#2011-02-10| 514.53
#2011-02-11| 512.59
#2011-02-14| 514.71
#2011-02-15| 515.71
#2011-02-16| 517.23
#2011-02-17| 518.71
#2011-02-18| 517.57
#2011-02-21| .
#2011-02-22| 511.65
#2011-02-23| 507.86
#2011-02-24| 508.91
#2011-02-25| 511.27
#2011-02-28| 517.80
#2011-03-01| 514.30
#2011-03-02| 515.50
#2011-03-03| 523.69
#2011-03-04| 523.73
#2011-03-07| 520.53
#2011-03-08| 523.26
#2011-03-09| 523.58
#2011-03-10| 517.02
#2011-03-11| 519.24
#2011-03-14| 518.24
#2011-03-15| 512.16
#2011-03-16| 503.50
#2011-03-17| 510.42
#2011-03-18| 514.27
#2011-03-21| 515.70
#2011-03-22| 515.68
#2011-03-23| 515.64
#2011-03-24| 521.44
#2011-03-25| 522.22
#2011-03-28| 520.95
#2011-03-29| 524.52
#2011-03-30| 529.12
#2011-03-31| 528.69
#2011-04-01| 530.54
#2011-04-04| 534.66
#2011-04-05| 533.51
#2011-04-06| 534.46
#2011-04-07| 533.84
#2011-04-08| 535.44
#2011-04-11| 538.63
#2011-04-12| 537.47
#2011-04-13| 537.73
#2011-04-14| 540.76
#2011-04-15| 545.93
#2011-04-18| 540.77
#2011-04-19| 544.68
#2011-04-20| 550.35
#2011-04-21| 548.07
#2011-04-22| .
#2011-04-25| 549.92
#2011-04-26| 557.18
#2011-04-27| 564.82
#2011-04-28| 566.17
#2011-04-29| 565.46
#2011-05-02| 570.73
#2011-05-03| 568.90
#2011-05-04| 568.77
#2011-05-05| 563.07
#2011-05-06| 566.55
#2011-05-09| 569.81
#2011-05-10| 572.87
#2011-05-11| 571.59
#2011-05-12| 578.06
#2011-05-13| 576.49
#2011-05-16| 575.86
#2011-05-17| 576.48
#2011-05-18| 579.36
#2011-05-19| 576.49
#2011-05-20| 572.99
#2011-05-23| 569.25
#2011-05-24| 568.65
#2011-05-25| 570.05
#2011-05-26| 568.50
#2011-05-27| 570.22
#2011-05-30| .
#2011-05-31| 578.09
#2011-06-01| 570.05
#2011-06-02| 569.24
#2011-06-03| 564.84
#2011-06-06| 561.95
#2011-06-07| 563.19
#2011-06-08| 563.89
#2011-06-09| 565.72
#2011-06-10| 555.89
#2011-06-13| 559.06
#2011-06-14| 562.69
#2011-06-15| 556.32
#2011-06-16| 556.81
#2011-06-17| 557.46
#2011-06-20| 561.80
#2011-06-21| 564.48
#2011-06-22| 561.63
#2011-06-23| 563.31
#2011-06-24| 556.69
#2011-06-27| 558.68
#2011-06-28| 566.97
#2011-06-29| 568.57
#2011-06-30| 570.09
#2011-07-01| 575.27
#2011-07-04| .
#2011-07-05| 574.91
#2011-07-06| 575.73
#2011-07-07| 575.20
#2011-07-08| 574.48
#2011-07-11| 568.41
#2011-07-12| 567.98
#2011-07-13| 569.83
#2011-07-14| 569.66
#2011-07-15| 567.02
#2011-07-18| 562.04
#2011-07-19| 567.64
#2011-07-20| 564.37
#2011-07-21| 571.80
#2011-07-22| 571.72
#2011-07-25| 565.96
#2011-07-26| 562.33
#2011-07-27| 553.70
#2011-07-28| 553.46
#2011-07-29| 550.99
#2011-08-01| 544.13
#2011-08-02| 531.42
#2011-08-03| 531.16
#2011-08-04| 508.16
#2011-08-05| 512.69
#2011-08-08| 490.20
#2011-08-09| 507.07
#2011-08-10| 487.34
#2011-08-11| 509.31
#2011-08-12| 512.23
#2011-08-15| 522.47
#2011-08-16| 522.76
#2011-08-17| 523.31
#2011-08-18| 507.38
#2011-08-19| 508.09
#2011-08-22| 509.32
#2011-08-23| 523.64
#2011-08-24| 527.97
#2011-08-25| 518.78
#2011-08-26| 522.95
#2011-08-29| 536.07
#2011-08-30| 538.62
#2011-08-31| 541.91
#2011-09-01| 537.96
#2011-09-02| 527.26
#2011-09-05| .
#2011-09-06| 530.60
#2011-09-07| 541.27
#2011-09-08| 537.50
#2011-09-09| 523.84
#2011-09-12| 525.11
#2011-09-13| 527.72
#2011-09-14| 531.95
#2011-09-15| 536.90
#2011-09-16| 538.48
#2011-09-19| 536.02
#2011-09-20| 541.99
#2011-09-21| 531.09
#2011-09-22| 520.17
#2011-09-23| 520.79
#2011-09-26| 526.71
#2011-09-27| 532.93
#2011-09-28| 526.70
#2011-09-29| 532.65
#2011-09-30| 527.91
#2011-10-03| 514.14
#2011-10-04| 518.95
#2011-10-05| 528.15
#2011-10-06| 532.53
#2011-10-07| 532.46
#2011-10-10| 543.56
#2011-10-11| 540.72
#2011-10-12| 541.09
#2011-10-13| 542.91
#2011-10-14| 546.73
#2011-10-17| 538.14
#2011-10-18| 543.40
#2011-10-19| 539.07
#2011-10-20| 540.71
#2011-10-21| 548.62
#2011-10-24| 554.00
#2011-10-25| 542.43
#2011-10-26| 550.27
#2011-10-27| 559.39
#2011-10-28| 560.87
#2011-10-31| 550.36
#2011-11-01| 543.07
#2011-11-02| 544.88
#2011-11-03| 551.56
#2011-11-04| 546.46
#2011-11-07| 551.58
#2011-11-08| 555.26
#2011-11-09| 541.43
#2011-11-10| 548.37
#2011-11-11| 556.71
#2011-11-14| 553.05
#2011-11-15| 553.42
#2011-11-16| 545.53
#2011-11-17| 541.74
#2011-11-18| 541.35
#2011-11-21| 533.85
#2011-11-22| 535.60
#2011-11-23| 527.57
#2011-11-24| .
#2011-11-25| 524.88
#2011-11-28| 539.26
#2011-11-29| 541.50
#2011-11-30| 559.12
#2011-12-01| 558.49
#2011-12-02| 553.41
#2011-12-05| 552.94
#2011-12-06| 557.03
#2011-12-07| 561.01
#2011-12-08| 554.01
#2011-12-09| 561.75
#2011-12-12| 555.84
#2011-12-13| 556.49
#2011-12-14| 557.91
#2011-12-15| 565.50
#2011-12-16| 566.10
#2011-12-19| 565.64
#2011-12-20| 575.33
#2011-12-21| 580.29
#2011-12-22| 581.18
#2011-12-23| 585.83
#2011-12-26| .
#2011-12-27| 587.17
#2011-12-28| 581.67
#2011-12-29| 586.53
#2011-12-30| 585.32
#2012-01-02| .
#2012-01-03| 590.87
#2012-01-04| 586.64
#2012-01-05| 587.73
#2012-01-06| 586.37
#2012-01-09| 588.08
#2012-01-10| 594.57
#2012-01-11| 593.63
#2012-01-12| 596.33
#2012-01-13| 594.12
#2012-01-16| .
#2012-01-17| 597.13
#2012-01-18| 599.10
#2012-01-19| 597.78
#2012-01-20| 598.09
#2012-01-23| 594.18
#2012-01-24| 594.48
#2012-01-25| 598.69
#2012-01-26| 596.95
#2012-01-27| 596.32
#2012-01-30| 596.11
#2012-01-31| 594.95
#2012-02-01| 598.19
#2012-02-02| 596.21
#2012-02-03| 599.81
#2012-02-06| 599.74
#2012-02-07| 600.18
#2012-02-08| 598.09
#2012-02-09| 595.74
#2012-02-10| 593.98
#2012-02-13| 598.70
#2012-02-14| 598.43
#2012-02-15| 597.12
#2012-02-16| 600.94
#2012-02-17| 597.04
#2012-02-20| .
#2012-02-21| 591.99
#2012-02-22| 593.24
#2012-02-23| 594.42
#2012-02-24| 594.48
#2012-02-27| 594.79
#2012-02-28| 598.13
#2012-02-29| 595.54
#2012-03-01| 599.46
#2012-03-02| 599.17
#2012-03-05| 599.26
#2012-03-06| 590.66
#2012-03-07| 592.26
#2012-03-08| 598.67
#2012-03-09| 600.46
#2012-03-12| 602.76
#2012-03-13| 609.77
#2012-03-14| 607.89
#2012-03-15| 608.60
#2012-03-16| 607.75
#2012-03-19| 608.99
#2012-03-20| 606.84
#2012-03-21| 606.84
#2012-03-22| 606.15
#2012-03-23| 608.53
#2012-03-26| 617.26
#2012-03-27| 619.49
#2012-03-28| 618.02
#2012-03-29| 617.39
#2012-03-30| 622.09
#2012-04-02| 623.44
#2012-04-03| 623.69
#2012-04-04| 620.36
#2012-04-05| 620.91
#2012-04-06| .
#2012-04-09| 613.66
#2012-04-10| 606.06
#2012-04-11| 606.65
#2012-04-12| 607.06
#2012-04-13| 602.58
#2012-04-16| 605.14
#2012-04-17| 612.57
#2012-04-18| 610.66
#2012-04-19| 611.97
#2012-04-20| 616.81
#2012-04-23| 613.03
#2012-04-24| 616.18
#2012-04-25| 623.73
#2012-04-26| 625.97
#2012-04-27| 627.72
#2012-04-30| 628.06
#2012-05-01| 627.27
#2012-05-02| 627.73
#2012-05-03| 625.92
#2012-05-04| 618.61
#2012-05-07| 622.27
#2012-05-08| 623.35
#2012-05-09| 617.57
#2012-05-10| 623.86
#2012-05-11| 623.40
#2012-05-14| 621.46
#2012-05-15| 618.52
#2012-05-16| 622.08
#2012-05-17| 615.81
#2012-05-18| 611.91
#2012-05-21| 615.53
#2012-05-22| 615.33
#2012-05-23| 610.83
#2012-05-24| 615.43
#2012-05-25| 614.42
#2012-05-28| .
#2012-05-29| 615.28
#2012-05-30| 612.51
#2012-05-31| 610.99
#2012-06-01| 600.45
#2012-06-04| 603.15
#2012-06-05| 604.75
#2012-06-06| 612.32
#2012-06-07| 611.92
#2012-06-08| 615.93
#2012-06-11| 610.75
#2012-06-12| 616.00
#2012-06-13| 615.33
#2012-06-14| 624.20
#2012-06-15| 627.88
#2012-06-18| 630.37
#2012-06-19| 635.25
#2012-06-20| 634.96
#2012-06-21| 628.48
#2012-06-22| 635.18
#2012-06-25| 628.95
#2012-06-26| 630.98
#2012-06-27| 637.52
#2012-06-28| 633.26
#2012-06-29| 647.34
#2012-07-02| 652.47
#2012-07-03| 652.26
#2012-07-04| .
#2012-07-05| 648.27
#2012-07-06| 644.88
#2012-07-09| 649.13
#2012-07-10| 644.62
#2012-07-11| 641.60
#2012-07-12| 647.13
#2012-07-13| 653.99
#2012-07-16| 656.21
#2012-07-17| 665.20
#2012-07-18| 666.39
#2012-07-19| 666.84
#2012-07-20| 659.10
#2012-07-23| 653.76
#2012-07-24| 645.29
#2012-07-25| 649.92
#2012-07-26| 660.07
#2012-07-27| 675.72
#2012-07-30| 671.24
#2012-07-31| 668.20
#2012-08-01| 667.01
#2012-08-02| 661.54
#2012-08-03| 667.96
#2012-08-06| 669.20
#2012-08-07| 663.86
#2012-08-08| 663.18
#2012-08-09| 663.04
#2012-08-10| 666.56
#2012-08-13| 663.35
#2012-08-14| 666.99
#2012-08-15| 667.69
#2012-08-16| 665.06
#2012-08-17| 660.34
#2012-08-20| 661.33
#2012-08-21| 658.56
#2012-08-22| 659.98
#2012-08-23| 659.96
#2012-08-24| 666.48
#2012-08-27| 666.11
#2012-08-28| 665.69
#2012-08-29| 666.13
#2012-08-30| 664.09
#2012-08-31| 666.05
#2012-09-03| .
#2012-09-04| 668.65
#2012-09-05| 669.82
#2012-09-06| 681.81
#2012-09-07| 680.37
#2012-09-10| 679.70
#2012-09-11| 680.28
#2012-09-12| 680.29
#2012-09-13| 686.22
#2012-09-14| 680.61
#2012-09-17| 685.49
#2012-09-18| 687.38
#2012-09-19| 688.33
#2012-09-20| 692.78
#2012-09-21| 694.66
#2012-09-24| 695.35
#2012-09-25| 695.87
#2012-09-26| 691.98
#2012-09-27| 696.03
#2012-09-28| 694.05
#2012-10-01| 698.35
#2012-10-02| 701.67
#2012-10-03| 706.27
#2012-10-04| 709.54
#2012-10-05| 712.14
#2012-10-08| 711.27
#2012-10-09| 705.35
#2012-10-10| 699.03
#2012-10-11| 697.82
#2012-10-12| 696.89
#2012-10-15| 708.58
#2012-10-16| 716.62
#2012-10-17| 719.84
#2012-10-18| 719.67
#2012-10-19| 706.85
#2012-10-22| 704.01
#2012-10-23| 693.93
#2012-10-24| 694.47
#2012-10-25| 699.84
#2012-10-26| 696.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 686.72
#2012-11-01| 690.73
#2012-11-02| 684.78
#2012-11-05| 685.89
#2012-11-06| 688.34
#2012-11-07| 675.51
#2012-11-08| 668.61
#2012-11-09| 672.69
#2012-11-12| 678.41
#2012-11-13| 674.97
#2012-11-14| 667.10
#2012-11-15| 663.33
#2012-11-16| 669.51
#2012-11-19| 675.64
#2012-11-20| 681.59
#2012-11-21| 683.34
#2012-11-22| .
#2012-11-23| 689.18
#2012-11-26| 686.93
#2012-11-27| 682.98
#2012-11-28| 689.00
#2012-11-29| 693.83
#2012-11-30| 693.92
#2012-12-03| 693.31
#2012-12-04| 694.59
#2012-12-05| 697.98
#2012-12-06| 697.22
#2012-12-07| 698.21
#2012-12-10| 701.06
#2012-12-11| 709.21
#2012-12-12| 706.39
#2012-12-13| 698.27
#2012-12-14| 694.55
#2012-12-17| 698.63
#2012-12-18| 704.44
#2012-12-19| 697.01
#2012-12-20| 695.67
#2012-12-21| 690.35
#2012-12-24| 688.49
#2012-12-25| 688.49
#2012-12-26| 686.55
#2012-12-27| 684.87
#2012-12-28| 678.16
#2012-12-31| 685.90
#2013-01-01| 685.90
#2013-01-02| 700.12
#2013-01-03| 704.26
#2013-01-04| 707.95
#2013-01-07| 710.38
#2013-01-08| 712.82
#2013-01-09| 720.58
#2013-01-10| 725.59
#2013-01-11| 723.27
#2013-01-14| 725.12
#2013-01-15| 723.06
#2013-01-16| 720.14
#2013-01-17| 722.87
#2013-01-18| 723.74
#2013-01-21| 723.74
#2013-01-22| 725.80
#2013-01-23| 721.96
#2013-01-24| 726.75
#2013-01-25| 733.36
#2013-01-28| 730.31
#2013-01-29| 741.00
#2013-01-30| 738.22
#2013-01-31| 736.24
#2013-02-01| 741.23
#2013-02-04| 731.27
#2013-02-05| 738.97
#2013-02-06| 738.41
#2013-02-07| 734.04
#2013-02-08| 738.70
#2013-02-11| 738.48
#2013-02-12| 737.53
#2013-02-13| 737.89
#2013-02-14| 738.92
#2013-02-15| 741.31
#2013-02-18| 741.31
#2013-02-19| 748.22
#2013-02-20| 745.25
#2013-02-21| 742.73
#2013-02-22| 747.49
#2013-02-25| 739.90
#2013-02-26| 741.77
#2013-02-27| 751.43
#2013-02-28| 750.88
#2013-03-01| 755.14
#2013-03-04| 762.24
#2013-03-05| 770.15
#2013-03-06| 771.87
#2013-03-07| 771.62
#2013-03-08| 773.10
#2013-03-11| 776.31
#2013-03-12| 780.24
#2013-03-13| 779.26
#2013-03-14| 781.50
#2013-03-15| 778.62
#2013-03-18| 773.67
#2013-03-19| 774.82
#2013-03-20| 782.86
#2013-03-21| 777.78
#2013-03-22| 785.36
#2013-03-25| 782.53
#2013-03-26| 792.44
#2013-03-27| 797.39
#2013-03-28| 806.48
#2013-03-29| 806.48
#2013-04-01| 806.96
#2013-04-02| 817.31
#2013-04-03| 811.70
#2013-04-04| 815.41
#2013-04-05| 811.42
#2013-04-08| 812.52
#2013-04-09| 814.98
#2013-04-10| 832.24
#2013-04-11| 841.05
#2013-04-12| 844.74
#2013-04-15| 829.19
#2013-04-16| 842.47
#2013-04-17| 842.11
#2013-04-18| 832.77
#2013-04-19| 853.16
#2013-04-22| 860.87
#2013-04-23| 866.04
#2013-04-24| 844.94
#2013-04-25| 848.52
#2013-04-26| 850.51
#2013-04-29| 852.83
#2013-04-30| 841.90
#2013-05-01| 830.52
#2013-05-02| 838.89
#2013-05-03| 845.12
#2013-05-06| 837.19
#2013-05-07| 838.90
#2013-05-08| 835.03
#2013-05-09| 835.92
#2013-05-10| 847.63
#2013-05-13| 856.96
#2013-05-14| 867.81
#2013-05-15| 871.88
#2013-05-16| 860.20
#2013-05-17| 863.70
#2013-05-20| 856.57
#2013-05-21| 866.83
#2013-05-22| 869.61
#2013-05-23| 868.33
#2013-05-24| 865.92
#2013-05-27| 865.92
#2013-05-28| 872.71
#2013-05-29| 856.79
#2013-05-30| 861.95
#2013-05-31| 841.82
#2013-06-03| 846.12
#2013-06-04| 839.42
#2013-06-05| 826.71
#2013-06-06| 840.75
#2013-06-07| 849.85
#2013-06-10| 848.97
#2013-06-11| 844.93
#2013-06-12| 833.99
#2013-06-13| 846.84
#2013-06-14| 846.17
#2013-06-17| 845.10
#2013-06-18| 853.46
#2013-06-19| 838.79
#2013-06-20| 816.10
#2013-06-21| 821.58
#2013-06-24| 813.74
#2013-06-25| 819.30
#2013-06-26| 834.93
#2013-06-27| 835.71
#2013-06-28| 827.23
#2013-07-01| 833.75
#2013-07-02| 833.36
#2013-07-03| 831.98
#2013-07-04| 831.98
#2013-07-05| 844.09
#2013-07-08| 847.21
#2013-07-09| 852.19
#2013-07-10| 859.37
#2013-07-11| 870.19
#2013-07-12| 879.15
#2013-07-15| 878.26
#2013-07-16| 872.97
#2013-07-17| 874.27
#2013-07-18| 871.44
#2013-07-19| 887.10
#2013-07-22| 890.11
#2013-07-23| 885.89
#2013-07-24| 886.30
#2013-07-25| 892.07
#2013-07-26| 898.44
#2013-07-29| 895.70
#2013-07-30| 898.71
#2013-07-31| 896.41
#2013-08-01| 902.25
#2013-08-02| 905.38
#2013-08-05| 900.55
#2013-08-06| 894.37
#2013-08-07| 896.36
#2013-08-08| 893.73
#2013-08-09| 890.01
#2013-08-12| 886.01
#2013-08-13| 888.59
#2013-08-14| 880.65
#2013-08-15| 865.77
#2013-08-16| 860.63
#2013-08-19| 862.83
#2013-08-20| 864.79
#2013-08-21| 861.05
#2013-08-22| 865.72
#2013-08-23| 866.91
#2013-08-26| 870.42
#2013-08-27| 854.82
#2013-08-28| 860.65
#2013-08-29| 863.75
#2013-08-30| 861.24
#2013-09-02| 861.24
#2013-09-03| 865.92
#2013-09-04| 876.83
#2013-09-05| 876.62
#2013-09-06| 876.14
#2013-09-09| 883.61
#2013-09-10| 888.49
#2013-09-11| 893.91
#2013-09-12| 892.60
#2013-09-13| 894.33
#2013-09-16| 901.57
#2013-09-17| 902.56
#2013-09-18| 914.42
#2013-09-19| 913.29
#2013-09-20| 911.13
#2013-09-23| 901.92
#2013-09-24| 897.53
#2013-09-25| 889.89
#2013-09-26| 894.73
#2013-09-27| 895.68
#2013-09-30| 892.93
#2013-10-01| 905.76
#2013-10-02| 903.09
#2013-10-03| 892.51
#2013-10-04| 902.65
#2013-10-07| 890.24
#2013-10-08| 871.73
#2013-10-09| 866.75
#2013-10-10| 889.15
#2013-10-11| 892.02
#2013-10-14| 898.72
#2013-10-15| 894.87
#2013-10-16| 915.07
#2013-10-17| 927.17
#2013-10-18| 925.47
#2013-10-21| 918.73
#2013-10-22| 931.41
#2013-10-23| 930.23
#2013-10-24| 932.69
#2013-10-25| 934.49
#2013-10-28| 937.25
#2013-10-29| 943.11
#2013-10-30| 935.67
#2013-10-31| 928.34
#2013-11-01| 935.81
#2013-11-04| 933.93
#2013-11-05| 932.71
#2013-11-06| 924.20
#2013-11-07| 914.94
#2013-11-08| 933.02
#2013-11-11| 934.51
#2013-11-12| 934.12
#2013-11-13| 938.77
#2013-11-14| 946.08
#2013-11-15| 952.70
#2013-11-18| 948.64
#2013-11-19| 950.10
#2013-11-20| 953.45
#2013-11-21| 958.49
#2013-11-22| 973.64
#2013-11-25| 977.90
#2013-11-26| 972.59
#2013-11-27| 972.67
#2013-11-28| 972.67
#2013-11-29| 971.64
#2013-12-02| 974.44
#2013-12-03| 964.05
#2013-12-04| 961.93
#2013-12-05| 960.72
#2013-12-06| 972.48
#2013-12-09| 973.67
#2013-12-10| 969.03
#2013-12-11| 953.42
#2013-12-12| 946.61
#2013-12-13| 947.83
#2013-12-16| 948.87
#2013-12-17| 943.10
#2013-12-18| 966.60
#2013-12-19| 964.44
#2013-12-20| 969.62
#2013-12-23| 973.08
#2013-12-24| 971.58
#2013-12-25| 971.58
#2013-12-26| 978.70
#2013-12-27| 976.69
#2013-12-30| 979.65
#2013-12-31| 977.40
#2014-01-01| 977.40
#2014-01-02| 973.40
#2014-01-03| 974.11
#2014-01-06| 968.80
#2014-01-07| 977.74
#2014-01-08| 987.11
#2014-01-09| 994.22
#2014-01-10|1000.00
#2014-01-13| 995.32
#2014-01-14|1011.86
#2014-01-15|1009.41
#2014-01-16|1015.86
#2014-01-17|1016.29
#2014-01-20| .
#2014-01-21|1023.22
#2014-01-22|1024.64
#2014-01-23|1017.67
#2014-01-24| 991.62
#2014-01-27| 979.36
#2014-01-28| 994.47
#2014-01-29| 985.63
#2014-01-30|1004.14
#2014-01-31| 994.74
#2014-02-03| 975.19
#2014-02-04| 989.58
#2014-02-05| 979.31
#2014-02-06| 983.72
#2014-02-07|1007.30
#2014-02-10|1020.58
#2014-02-11|1034.00
#2014-02-12|1033.87
#2014-02-13|1041.78
#2014-02-14|1042.72
#2014-02-17| .
#2014-02-18|1056.12
#2014-02-19|1048.27
#2014-02-20|1057.63
#2014-02-21|1058.03
#2014-02-24|1064.26
#2014-02-25|1063.01
#2014-02-26|1060.26
#2014-02-27|1067.19
#2014-02-28|1061.13
#2014-03-03|1053.64
#2014-03-04|1075.21
#2014-03-05|1071.92
#2014-03-06|1060.07
#2014-03-07|1056.47
#2014-03-10|1061.86
#2014-03-11|1058.28
#2014-03-12|1059.08
#2014-03-13|1040.64
#2014-03-14|1035.88
#2014-03-17|1046.09
#2014-03-18|1059.84
#2014-03-19|1052.64
#2014-03-20|1049.56
#2014-03-21|1028.97
#2014-03-24|1012.07
#2014-03-25|1021.48
#2014-03-26|1019.81
#2014-03-27|1019.43
#2014-03-28|1008.02
#2014-03-31|1023.75
#2014-04-01|1032.55
#2014-04-02|1036.65
#2014-04-03|1028.21
#2014-04-04|1010.42
#2014-04-07|1001.26
#2014-04-08| 991.78
#2014-04-09|1017.46
#2014-04-10| 979.45
#2014-04-11| 968.20
#2014-04-14| 971.39
#2014-04-15| 983.80
#2014-04-16| 993.89
#2014-04-17| 996.85
#2014-04-18| .
#2014-04-21|1014.34
#2014-04-22|1030.72
#2014-04-23|1025.37
#2014-04-24|1019.66
#2014-04-25|1011.43
#2014-04-28|1019.38
#2014-04-29|1029.85
#2014-04-30|1032.00
#2014-05-01|1035.36
#2014-05-02|1023.29
#2014-05-05|1029.85
#2014-05-06|1017.08
#2014-05-07|1015.58
#2014-05-08|1007.28
#2014-05-09|1012.56
#2014-05-12|1022.70
#2014-05-13|1024.11
#2014-05-14|1027.13
#2014-05-15|1015.31
#2014-05-16|1016.89
#2014-05-19|1024.60
#2014-05-20|1017.81
#2014-05-21|1025.31
#2014-05-22|1033.14
#2014-05-23|1032.72
#2014-05-26| .
#2014-05-27|1040.35
#2014-05-28|1034.84
#2014-05-29|1042.43
#2014-05-30|1045.28
#2014-06-02|1048.19
#2014-06-03|1050.10
#2014-06-04|1051.44
#2014-06-05|1054.88
#2014-06-06|1052.89
#2014-06-09|1048.11
#2014-06-10|1052.97
#2014-06-11|1052.24
#2014-06-12|1046.27
#2014-06-13|1046.43
#2014-06-16|1045.90
#2014-06-17|1044.12
#2014-06-18|1052.27
#2014-06-19|1055.04
#2014-06-20|1068.18
#2014-06-23|1062.17
#2014-06-24|1063.50
#2014-06-25|1075.69
#2014-06-26|1077.03
#2014-06-27|1074.34
#2014-06-30|1071.78
#2014-07-01|1088.48
#2014-07-02|1097.93
#2014-07-03|1101.46
#2014-07-04| .
#2014-07-07|1091.43
#2014-07-08|1079.08
#2014-07-09|1083.89
#2014-07-10|1084.07
#2014-07-11|1084.13
#2014-07-14|1088.10
#2014-07-15|1073.54
#2014-07-16|1070.33
#2014-07-17|1054.66
#2014-07-18|1075.86
#2014-07-21|1072.24
#2014-07-22|1080.60
#2014-07-23|1093.37
#2014-07-24|1088.36
#2014-07-25|1084.74
#2014-07-28|1084.33
#2014-07-29|1089.30
#2014-07-30|1093.70
#2014-07-31|1069.99
#2014-08-01|1068.10
#2014-08-04|1073.15
#2014-08-05|1064.38
#2014-08-06|1063.72
#2014-08-07|1053.24
#2014-08-08|1065.37
#2014-08-11|1065.92
#2014-08-12|1063.67
#2014-08-13|1077.07
#2014-08-14|1092.48
#2014-08-15|1096.10
#2014-08-18|1104.33
#2014-08-19|1112.18
#2014-08-20|1112.05
#2014-08-21|1111.61
#2014-08-22|1114.52
#2014-08-25|1125.50
#2014-08-26|1132.03
#2014-08-27|1132.05
#2014-08-28|1129.97
#2014-08-29|1134.66
#2014-09-01| .
#2014-09-02|1134.36
#2014-09-03|1138.20
#2014-09-04|1129.68
#2014-09-05|1133.68
#2014-09-08|1135.36
#2014-09-09|1128.29
#2014-09-10|1141.03
#2014-09-11|1136.46
#2014-09-12|1128.52
#2014-09-15|1124.00
#2014-09-16|1141.20
#2014-09-17|1144.63
#2014-09-18|1154.55
#2014-09-19|1157.11
#2014-09-22|1150.24
#2014-09-23|1146.38
#2014-09-24|1167.66
#2014-09-25|1149.41
#2014-09-26|1152.93
#2014-09-29|1150.62
#2014-09-30|1144.06
#2014-10-01|1129.32
#2014-10-02|1123.79
#2014-10-03|1146.04
#2014-10-06|1139.39
#2014-10-07|1119.23
#2014-10-08|1148.05
#2014-10-09|1124.34
#2014-10-10|1112.70
#2014-10-13|1082.18
#2014-10-14|1073.47
#2014-10-15|1069.62
#2014-10-16|1064.98
#2014-10-17|1083.42
#2014-10-20|1095.41
#2014-10-21|1125.44
#2014-10-22|1122.59
#2014-10-23|1145.05
#2014-10-24|1163.02
#2014-10-27|1164.71
#2014-10-28|1173.39
#2014-10-29|1172.23
#2014-10-30|1198.00
#2014-10-31|1200.98
#2014-11-03|1202.30
#2014-11-04|1202.60
#2014-11-05|1195.47
#2014-11-06|1203.20
#2014-11-07|1194.56
#2014-11-10|1206.66
#2014-11-11|1209.67
#2014-11-12|1206.88
#2014-11-13|1203.46
#2014-11-14|1190.18
#2014-11-17|1194.78
#2014-11-18|1214.61
#2014-11-19|1209.98
#2014-11-20|1203.02
#2014-11-21|1207.27
#2014-11-24|1212.51
#2014-11-25|1212.37
#2014-11-26|1222.53
#2014-11-27| .
#2014-11-28|1228.94
#2014-12-01|1225.16
#2014-12-02|1240.68
#2014-12-03|1241.00
#2014-12-04|1240.53
#2014-12-05|1250.32
#2014-12-08|1259.17
#2014-12-09|1252.82
#2014-12-10|1233.63
#2014-12-11|1235.24
#2014-12-12|1213.39
#2014-12-15|1201.16
#2014-12-16|1186.68
#2014-12-17|1210.25
#2014-12-18|1245.61
#2014-12-19|1252.54
#2014-12-22|1228.87
#2014-12-23|1190.13
#2014-12-24|1201.54
#2014-12-25| .
#2014-12-26|1216.50
#2014-12-29|1221.21
#2014-12-30|1213.00
#2014-12-31|1202.72
#2015-01-01| .
#2015-01-02|1209.63
#2015-01-05|1204.76
#2015-01-06|1201.63
#2015-01-07|1231.81
#2015-01-08|1247.35
#2015-01-09|1237.56
#2015-01-12|1241.83
#2015-01-13|1235.46
#2015-01-14|1235.42
#2015-01-15|1217.81
#2015-01-16|1245.58
#2015-01-19| .
#2015-01-20|1249.68
#2015-01-21|1244.65
#2015-01-22|1254.52
#2015-01-23|1251.54
#2015-01-26|1261.57
#2015-01-27|1252.55
#2015-01-28|1231.43
#2015-01-29|1243.20
#2015-01-30|1227.54
#2015-02-02|1232.83
#2015-02-03|1237.12
#2015-02-04|1213.35
#2015-02-05|1237.42
#2015-02-06|1226.44
#2015-02-09|1213.33
#2015-02-10|1231.64
#2015-02-11|1230.54
#2015-02-12|1234.25
#2015-02-13|1242.64
#2015-02-16| .
#2015-02-17|1250.48
#2015-02-18|1252.08
#2015-02-19|1255.46
#2015-02-20|1267.64
#2015-02-23|1267.38
#2015-02-24|1265.94
#2015-02-25|1271.37
#2015-02-26|1276.39
#2015-02-27|1269.32
#2015-03-02|1279.86
#2015-03-03|1270.77
#2015-03-04|1275.28
#2015-03-05|1282.99
#2015-03-06|1258.65
#2015-03-09|1264.76
#2015-03-10|1252.24
#2015-03-11|1249.66
#2015-03-12|1264.16
#2015-03-13|1262.79
#2015-03-16|1290.16
#2015-03-17|1288.04
#2015-03-18|1303.20
#2015-03-19|1313.58
#2015-03-20|1324.29
#2015-03-23|1314.97
#2015-03-24|1302.62
#2015-03-25|1272.76
#2015-03-26|1270.34
#2015-03-27|1281.28
#2015-03-30|1291.85
#2015-03-31|1269.66
#2015-04-01|1253.31
#2015-04-02|1254.40
#2015-04-03| .
#2015-04-06|1252.95
#2015-04-07|1260.39
#2015-04-08|1276.41
#2015-04-09|1286.08
#2015-04-10|1299.11
#2015-04-13|1291.02
#2015-04-14|1293.12
#2015-04-15|1301.89
#2015-04-16|1298.52
#2015-04-17|1287.19
#2015-04-20|1294.56
#2015-04-21|1306.57
#2015-04-22|1308.26
#2015-04-23|1314.29
#2015-04-24|1308.20
#2015-04-27|1280.81
#2015-04-28|1282.55
#2015-04-29|1279.25
#2015-04-30|1257.46
#2015-05-01|1278.21
#2015-05-04|1284.52
#2015-05-05|1269.90
#2015-05-06|1265.62
#2015-05-07|1272.80
#2015-05-08|1296.20
#2015-05-11|1296.82
#2015-05-12|1289.65
#2015-05-13|1288.68
#2015-05-14|1304.43
#2015-05-15|1307.44
#2015-05-18|1315.35
#2015-05-19|1320.40
#2015-05-20|1323.88
#2015-05-21|1323.55
#2015-05-22|1319.10
#2015-05-25| .
#2015-05-26|1307.64
#2015-05-27|1324.53
#2015-05-28|1326.21
#2015-05-29|1319.13
#2015-06-01|1322.63
#2015-06-02|1315.39
#2015-06-03|1317.16
#2015-06-04|1308.29
#2015-06-05|1308.77
#2015-06-08|1302.50
#2015-06-09|1302.70
#2015-06-10|1316.73
#2015-06-11|1324.59
#2015-06-12|1308.68
#2015-06-15|1305.15
#2015-06-16|1310.96
#2015-06-17|1313.84
#2015-06-18|1338.59
#2015-06-19|1336.25
#2015-06-22|1347.82
#2015-06-23|1350.89
#2015-06-24|1337.25
#2015-06-25|1336.68
#2015-06-26|1334.01
#2015-06-29|1299.61
#2015-06-30|1308.78
#2015-07-01|1320.18
#2015-07-02|1318.96
#2015-07-03| .
#2015-07-06|1320.13
#2015-07-07|1328.40
#2015-07-08|1304.71
#2015-07-09|1312.61
#2015-07-10|1329.18
#2015-07-13|1341.22
#2015-07-14|1356.85
#2015-07-15|1359.30
#2015-07-16|1369.60
#2015-07-17|1368.29
#2015-07-20|1373.93
#2015-07-21|1367.46
#2015-07-22|1364.70
#2015-07-23|1363.05
#2015-07-24|1321.24
#2015-07-27|1320.28
#2015-07-28|1346.59
#2015-07-29|1346.94
#2015-07-30|1346.34
#2015-07-31|1355.46
#2015-08-03|1356.68
#2015-08-04|1354.13
#2015-08-05|1361.01
#2015-08-06|1325.47
#2015-08-07|1322.14
#2015-08-10|1333.99
#2015-08-11|1321.39
#2015-08-12|1325.00
#2015-08-13|1321.20
#2015-08-14|1322.25
#2015-08-17|1336.94
#2015-08-18|1332.15
#2015-08-19|1326.96
#2015-08-20|1294.01
#2015-08-21|1250.75
#2015-08-24|1199.05
#2015-08-25|1180.82
#2015-08-26|1237.07
#2015-08-27|1261.44
#2015-08-28|1257.13
#2015-08-31|1228.60
#2015-09-01|1196.46
#2015-09-02|1223.96
#2015-09-03|1211.07
#2015-09-04|1195.99
#2015-09-07| .
#2015-09-08|1234.02
#2015-09-09|1211.91
#2015-09-10|1226.92
#2015-09-11|1235.40
#2015-09-14|1232.12
#2015-09-15|1249.10
#2015-09-16|1251.38
#2015-09-17|1264.51
#2015-09-18|1244.48
#2015-09-21|1212.83
#2015-09-22|1203.98
#2015-09-23|1200.47
#2015-09-24|1186.89
#2015-09-25|1150.72
#2015-09-28|1101.52
#2015-09-29|1109.35
#2015-09-30|1141.24
#2015-10-01|1152.58
#2015-10-02|1179.41
#2015-10-05|1179.63
#2015-10-06|1147.69
#2015-10-07|1167.61
#2015-10-08|1170.94
#2015-10-09|1174.71
#2015-10-12|1172.66
#2015-10-13|1148.74
#2015-10-14|1151.79
#2015-10-15|1187.59
#2015-10-16|1197.63
#2015-10-19|1198.37
#2015-10-20|1172.37
#2015-10-21|1165.27
#2015-10-22|1172.24
#2015-10-23|1199.36
#2015-10-26|1206.39
#2015-10-27|1233.18
#2015-10-28|1245.11
#2015-10-29|1246.37
#2015-10-30|1240.44
#2015-11-02|1271.26
#2015-11-03|1268.59
#2015-11-04|1264.21
#2015-11-05|1252.97
#2015-11-06|1247.96
#2015-11-09|1238.46
#2015-11-10|1245.25
#2015-11-11|1235.47
#2015-11-12|1212.95
#2015-11-13|1213.34
#2015-11-16|1223.40
#2015-11-17|1229.84
#2015-11-18|1258.69
#2015-11-19|1243.81
#2015-11-20|1247.34
#2015-11-23|1244.79
#2015-11-24|1246.16
#2015-11-25|1256.05
#2015-11-26| .
#2015-11-27|1258.39
#2015-11-30|1238.35
#2015-12-01|1257.86
#2015-12-02|1243.78
#2015-12-03|1213.68
#2015-12-04|1245.56
#2015-12-07|1235.59
#2015-12-08|1240.75
#2015-12-09|1225.54
#2015-12-10|1235.52
#2015-12-11|1210.33
#2015-12-14|1218.77
#2015-12-15|1240.94
#2015-12-16|1259.52
#2015-12-17|1240.90
#2015-12-18|1223.72
#2015-12-21|1232.69
#2015-12-22|1240.58
#2015-12-23|1254.90
#2015-12-24|1257.43
#2015-12-25| .
#2015-12-28|1250.64
#2015-12-29|1267.46
#2015-12-30|1262.76
#2015-12-31|1250.90
#2016-01-01| .
#2016-01-04|1222.23
#2016-01-05|1228.65
#2016-01-06|1216.20
#2016-01-07|1188.90
#2016-01-08|1170.34
#2016-01-11|1154.53
#2016-01-12|1164.06
#2016-01-13|1123.98
#2016-01-14|1161.53
#2016-01-15|1145.45
#2016-01-18| .
#2016-01-19|1137.32
#2016-01-20|1144.33
#2016-01-21|1135.82
#2016-01-22|1155.43
#2016-01-25|1142.07
#2016-01-26|1152.40
#2016-01-27|1136.63
#2016-01-28|1108.55
#2016-01-29|1122.54
#2016-02-01|1121.28
#2016-02-02|1102.13
#2016-02-03|1113.33
#2016-02-04|1105.25
#2016-02-05|1083.93
#2016-02-08|1074.33
#2016-02-09|1080.30
#2016-02-10|1086.71
#2016-02-11|1068.72
#2016-02-12|1084.54
#2016-02-15| .
#2016-02-16|1105.31
#2016-02-17|1119.79
#2016-02-18|1110.36
#2016-02-19|1110.10
#2016-02-22|1123.06
#2016-02-23|1111.13
#2016-02-24|1115.58
#2016-02-25|1129.21
#2016-02-26|1125.67
#2016-02-29|1105.04
#2016-03-01|1137.00
#2016-03-02|1138.00
#2016-03-03|1128.95
#2016-03-04|1125.83
#2016-03-07|1138.87
#2016-03-08|1121.06
#2016-03-09|1120.49
#2016-03-10|1118.24
#2016-03-11|1140.55
#2016-03-14|1132.80
#2016-03-15|1110.56
#2016-03-16|1104.18
#2016-03-17|1094.05
#2016-03-18|1106.95
#2016-03-21|1115.46
#2016-03-22|1130.86
#2016-03-23|1116.69
#2016-03-24|1119.30
#2016-03-25| .
#2016-03-28|1114.21
#2016-03-29|1127.01
#2016-03-30|1123.11
#2016-03-31|1128.87
#2016-04-01|1148.26
#2016-04-04|1155.73
#2016-04-05|1154.83
#2016-04-06|1189.82
#2016-04-07|1176.39
#2016-04-08|1170.64
#2016-04-11|1162.90
#2016-04-12|1175.02
#2016-04-13|1185.46
#2016-04-14|1188.92
#2016-04-15|1187.94
#2016-04-18|1200.93
#2016-04-19|1198.85
#2016-04-20|1202.08
#2016-04-21|1216.80
#2016-04-22|1217.30
#2016-04-25|1210.80
#2016-04-26|1201.62
#2016-04-27|1194.90
#2016-04-28|1186.39
#2016-04-29|1162.42
#2016-05-02|1170.54
#2016-05-03|1161.93
#2016-05-04|1146.18
#2016-05-05|1151.83
#2016-05-06|1142.55
#2016-05-09|1157.76
#2016-05-10|1167.17
#2016-05-11|1148.38
#2016-05-12|1141.78
#2016-05-13|1140.15
#2016-05-16|1159.15
#2016-05-17|1144.55
#2016-05-18|1149.26
#2016-05-19|1135.56
#2016-05-20|1146.06
#2016-05-23|1143.18
#2016-05-24|1163.20
#2016-05-25|1172.71
#2016-05-26|1170.88
#2016-05-27|1177.10
#2016-05-30| .
#2016-05-31|1181.82
#2016-06-01|1183.20
#2016-06-02|1200.03
#2016-06-03|1194.18
#2016-06-06|1201.87
#2016-06-07|1187.31
#2016-06-08|1185.47
#2016-06-09|1177.80
#2016-06-10|1166.42
#2016-06-13|1156.58
#2016-06-14|1158.44
#2016-06-15|1152.07
#2016-06-16|1156.21
#2016-06-17|1139.20
#2016-06-20|1145.14
#2016-06-21|1137.83
#2016-06-22|1147.19
#2016-06-23|1162.50
#2016-06-24|1126.47
#2016-06-27|1112.75
#2016-06-28|1137.44
#2016-06-29|1157.58
#2016-06-30|1169.22
#2016-07-01|1180.12
#2016-07-04| .
#2016-07-05|1178.16
#2016-07-06|1196.68
#2016-07-07|1197.98
#2016-07-08|1210.24
#2016-07-11|1208.65
#2016-07-12|1215.51
#2016-07-13|1208.64
#2016-07-14|1211.56
#2016-07-15|1215.04
#2016-07-18|1214.80
#2016-07-19|1212.28
#2016-07-20|1223.67
#2016-07-21|1230.87
#2016-07-22|1232.68
#2016-07-25|1236.91
#2016-07-26|1227.50
#2016-07-27|1240.12
#2016-07-28|1239.24
#2016-07-29|1245.17
#2016-08-01|1258.30
#2016-08-02|1255.98
#2016-08-03|1255.11
#2016-08-04|1251.49
#2016-08-05|1251.45
#2016-08-08|1238.85
#2016-08-09|1239.78
#2016-08-10|1229.52
#2016-08-11|1238.91
#2016-08-12|1237.00
#2016-08-15|1238.10
#2016-08-16|1224.05
#2016-08-17|1228.21
#2016-08-18|1227.87
#2016-08-19|1225.12
#2016-08-22|1231.14
#2016-08-23|1231.81
#2016-08-24|1208.97
#2016-08-25|1201.48
#2016-08-26|1207.02
#2016-08-29|1206.32
#2016-08-30|1199.08
#2016-08-31|1196.15
#2016-09-01|1193.95
#2016-09-02|1192.09
#2016-09-05| .
#2016-09-06|1200.83
#2016-09-07|1200.52
#2016-09-08|1203.39
#2016-09-09|1180.56
#2016-09-12|1200.63
#2016-09-13|1182.53
#2016-09-14|1184.20
#2016-09-15|1196.65
#2016-09-16|1197.94
#2016-09-19|1191.43
#2016-09-20|1198.77
#2016-09-21|1208.78
#2016-09-22|1216.79
#2016-09-23|1213.53
#2016-09-26|1196.48
#2016-09-27|1205.15
#2016-09-28|1202.11
#2016-09-29|1175.86
#2016-09-30|1187.20
#2016-10-03|1189.88
#2016-10-04|1189.57
#2016-10-05|1194.76
#2016-10-06|1185.68
#2016-10-07|1187.27
#2016-10-10|1190.19
#2016-10-11|1160.80
#2016-10-12|1150.71
#2016-10-13|1153.22
#2016-10-14|1141.44
#2016-10-17|1140.08
#2016-10-18|1144.63
#2016-10-19|1139.06
#2016-10-20|1145.05
#2016-10-21|1133.24
#2016-10-24|1129.51
#2016-10-25|1131.96
#2016-10-26|1130.80
#2016-10-27|1141.65
#2016-10-28|1113.86
#2016-10-31|1103.72
#2016-11-01|1104.24
#2016-11-02|1092.09
#2016-11-03|1076.08
#2016-11-04|1085.96
#2016-11-07|1112.61
#2016-11-08|1112.73
#2016-11-09|1179.21
#2016-11-10|1193.62
#2016-11-11|1174.64
#2016-11-14|1170.19
#2016-11-15|1167.30
#2016-11-16|1157.54
#2016-11-17|1162.57
#2016-11-18|1148.56
#2016-11-21|1151.87
#2016-11-22|1135.35
#2016-11-23|1136.18
#2016-11-24| .
#2016-11-25|1142.28
#2016-11-28|1131.57
#2016-11-29|1136.67
#2016-11-30|1124.09
#2016-12-01|1111.02
#2016-12-02|1115.56
#2016-12-05|1115.64
#2016-12-06|1119.75
#2016-12-07|1104.60
#2016-12-08|1105.43
#2016-12-09|1120.47
#2016-12-12|1129.75
#2016-12-13|1138.86
#2016-12-14|1138.50
#2016-12-15|1147.80
#2016-12-16|1146.85
#2016-12-19|1141.62
#2016-12-20|1142.22
#2016-12-21|1133.26
#2016-12-22|1134.91
#2016-12-23|1145.24
#2016-12-26| .
#2016-12-27|1145.82
#2016-12-28|1137.45
#2016-12-29|1139.01
#2016-12-30|1134.92
#2017-01-02| .
#2017-01-03|1154.36
#2017-01-04|1163.05
#2017-01-05|1171.34
#2017-01-06|1173.50
#2017-01-09|1180.52
#2017-01-10|1179.97
#2017-01-11|1158.42
#2017-01-12|1159.13
#2017-01-13|1160.27
#2017-01-16| .
#2017-01-17|1150.27
#2017-01-18|1151.99
#2017-01-19|1142.48
#2017-01-20|1138.03
#2017-01-23|1131.49
#2017-01-24|1120.27
#2017-01-25|1128.81
#2017-01-26|1121.30
#2017-01-27|1131.78
#2017-01-30|1127.10
#2017-01-31|1144.18
#2017-02-01|1152.26
#2017-02-02|1157.48
#2017-02-03|1163.99
#2017-02-06|1167.07
#2017-02-07|1165.82
#2017-02-08|1164.28
#2017-02-09|1168.69
#2017-02-10|1170.67
#2017-02-13|1178.46
#2017-02-14|1189.43
#2017-02-15|1205.36
#2017-02-16|1202.51
#2017-02-17|1207.21
#2017-02-20| .
#2017-02-21|1207.86
#2017-02-22|1205.58
#2017-02-23|1215.62
#2017-02-24|1221.26
#2017-02-27|1228.54
#2017-02-28|1225.42
#2017-03-01|1236.92
#2017-03-02|1234.72
#2017-03-03|1240.55
#2017-03-06|1235.07
#2017-03-07|1224.86
#2017-03-08|1229.86
#2017-03-09|1237.71
#2017-03-10|1242.28
#2017-03-13|1238.02
#2017-03-14|1235.43
#2017-03-15|1250.82
#2017-03-16|1240.48
#2017-03-17|1229.59
#2017-03-20|1230.64
#2017-03-21|1217.80
#2017-03-22|1218.83
#2017-03-23|1214.25
#2017-03-24|1213.42
#2017-03-27|1218.20
#2017-03-28|1217.55
#2017-03-29|1218.29
#2017-03-30|1215.80
#2017-03-31|1213.11
#2017-04-03|1210.64
#2017-04-04|1213.40
#2017-04-05|1206.38
#2017-04-06|1206.90
#2017-04-07|1209.96
#2017-04-10|1205.88
#2017-04-11|1202.82
#2017-04-12|1206.41
#2017-04-13|1204.18
#2017-04-14| .
#2017-04-17|1204.82
#2017-04-18|1190.33
#2017-04-19|1190.97
#2017-04-20|1196.05
#2017-04-21|1189.97
#2017-04-24|1201.01
#2017-04-25|1206.85
#2017-04-26|1209.03
#2017-04-27|1213.64
#2017-04-28|1214.95
#2017-05-01|1216.16
#2017-05-02|1217.15
#2017-05-03|1213.08
#2017-05-04|1221.29
#2017-05-05|1217.50
#2017-05-08|1207.28
#2017-05-09|1208.74
#2017-05-10|1201.62
#2017-05-11|1200.64
#2017-05-12|1200.29
#2017-05-15|1208.75
#2017-05-16|1206.65
#2017-05-17|1189.78
#2017-05-18|1194.52
#2017-05-19|1193.74
#2017-05-22|1193.39
#2017-05-23|1196.98
#2017-05-24|1198.10
#2017-05-25|1200.16
#2017-05-26|1197.09
#2017-05-29| .
#2017-05-30|1193.12
#2017-05-31|1202.54
#2017-06-01|1212.40
#2017-06-02|1222.46
#2017-06-05|1216.52
#2017-06-06|1211.71
#2017-06-07|1213.10
#2017-06-08|1212.71
#2017-06-09|1226.26
#2017-06-12|1226.94
#2017-06-13|1225.54
#2017-06-14|1232.04
#2017-06-15|1232.08
#2017-06-16|1233.44
#2017-06-19|1246.31
#2017-06-20|1255.13
#2017-06-21|1277.30
#2017-06-22|1293.63
#2017-06-23|1292.01
#2017-06-26|1291.49
#2017-06-27|1274.20
#2017-06-28|1280.23
#2017-06-29|1268.30
#2017-06-30|1263.20
#2017-07-03|1267.48
#2017-07-04| .
#2017-07-05|1273.64
#2017-07-06|1256.06
#2017-07-07|1260.90
#2017-07-10|1256.95
#2017-07-11|1255.04
#2017-07-12|1262.79
#2017-07-13|1266.01
#2017-07-14|1272.42
#2017-07-17|1268.01
#2017-07-18|1271.77
#2017-07-19|1283.46
#2017-07-20|1294.74
#2017-07-21|1295.50
#2017-07-24|1293.17
#2017-07-25|1282.41
#2017-07-26|1280.73
#2017-07-27|1274.08
#2017-07-28|1279.66
#2017-07-31|1280.44
#2017-08-01|1276.28
#2017-08-02|1273.46
#2017-08-03|1275.71
#2017-08-04|1274.39
#2017-08-07|1274.18
#2017-08-08|1267.38
#2017-08-09|1271.93
#2017-08-10|1254.75
#2017-08-11|1256.82
#2017-08-14|1264.54
#2017-08-15|1263.02
#2017-08-16|1265.98
#2017-08-17|1247.44
#2017-08-18|1242.16
#2017-08-21|1247.77
#2017-08-22|1264.14
#2017-08-23|1257.15
#2017-08-24|1263.06
#2017-08-25|1260.19
#2017-08-28|1269.10
#2017-08-29|1272.08
#2017-08-30|1283.38
#2017-08-31|1307.16
#2017-09-01|1305.80
#2017-09-04| .
#2017-09-05|1297.03
#2017-09-06|1304.67
#2017-09-07|1321.98
#2017-09-08|1324.10
#2017-09-11|1334.74
#2017-09-12|1343.08
#2017-09-13|1337.39
#2017-09-14|1341.43
#2017-09-15|1336.21
#2017-09-18|1337.36
#2017-09-19|1332.74
#2017-09-20|1335.42
#2017-09-21|1328.42
#2017-09-22|1329.03
#2017-09-25|1329.09
#2017-09-26|1321.87
#2017-09-27|1318.72
#2017-09-28|1321.45
#2017-09-29|1328.01
#2017-10-02|1343.24
#2017-10-03|1343.05
#2017-10-04|1348.28
#2017-10-05|1348.89
#2017-10-06|1348.31
#2017-10-09|1346.26
#2017-10-10|1353.50
#2017-10-11|1355.63
#2017-10-12|1352.69
#2017-10-13|1350.08
#2017-10-16|1344.24
#2017-10-17|1360.55
#2017-10-18|1357.78
#2017-10-19|1364.99
#2017-10-20|1358.13
#2017-10-23|1351.76
#2017-10-24|1337.43
#2017-10-25|1332.28
#2017-10-26|1306.81
#2017-10-27|1300.10
#2017-10-30|1285.67
#2017-10-31|1280.94
#2017-11-01|1286.73
#2017-11-02|1281.79
#2017-11-03|1291.76
#2017-11-06|1287.24
#2017-11-07|1289.88
#2017-11-08|1297.10
#2017-11-09|1292.32
#2017-11-10|1286.07
#2017-11-13|1284.11
#2017-11-14|1276.86
#2017-11-15|1275.56
#2017-11-16|1285.73
#2017-11-17|1281.74
#2017-11-20|1273.37
#2017-11-21|1281.04
#2017-11-22|1280.30
#2017-11-23| .
#2017-11-24|1282.24
#2017-11-27|1281.99
#2017-11-28|1290.65
#2017-11-29|1294.71
#2017-11-30|1300.36
#2017-12-01|1303.35
#2017-12-04|1291.62
#2017-12-05|1288.05
#2017-12-06|1283.52
#2017-12-07|1283.75
#2017-12-08|1299.20
#2017-12-11|1309.73
#2017-12-12|1316.14
#2017-12-13|1320.26
#2017-12-14|1305.40
#2017-12-15|1319.28
#2017-12-18|1317.14
#2017-12-19|1314.59
#2017-12-20|1310.76
#2017-12-21|1310.44
#2017-12-22|1305.13
#2017-12-25| .
#2017-12-26|1306.55
#2017-12-27|1309.62
#2017-12-28|1309.40
#2017-12-29|1300.62
#2018-01-01| .
#2018-01-02|1316.15
#2018-01-03|1327.89
#2018-01-04|1326.97
#2018-01-05|1333.18
#2018-01-08|1324.35
#2018-01-09|1339.85
#2018-01-10|1339.96
#2018-01-11|1343.73
#2018-01-12|1352.35
#2018-01-15| .
#2018-01-16|1357.23
#2018-01-17|1366.40
#2018-01-18|1362.70
#2018-01-19|1367.66
#2018-01-22|1383.99
#2018-01-23|1373.43
#2018-01-24|1374.68
#2018-01-25|1387.40
#2018-01-26|1424.51
#2018-01-29|1421.32
#2018-01-30|1392.78
#2018-01-31|1359.64
#2018-02-01|1368.36
#2018-02-02|1350.97
#2018-02-05|1286.12
#2018-02-06|1300.17
#2018-02-07|1302.51
#2018-02-08|1256.05
#2018-02-09|1274.07
#2018-02-12|1285.44
#2018-02-13|1286.15
#2018-02-14|1300.11
#2018-02-15|1320.21
#2018-02-16|1329.99
#2018-02-19| .
#2018-02-20|1313.22
#2018-02-21|1306.19
#2018-02-22|1302.26
#2018-02-23|1324.85
#2018-02-26|1339.70
#2018-02-27|1322.66
#2018-02-28|1299.37
#2018-03-01|1279.15
#2018-03-02|1295.93
#2018-03-05|1307.28
#2018-03-06|1303.01
#2018-03-07|1308.71
#2018-03-08|1325.44
#2018-03-09|1345.04
#2018-03-12|1341.24
#2018-03-13|1344.88
#2018-03-14|1336.68
#2018-03-15|1331.30
#2018-03-16|1336.34
#2018-03-19|1309.87
#2018-03-20|1312.24
#2018-03-21|1309.82
#2018-03-22|1268.54
#2018-03-23|1238.95
#2018-03-26|1262.32
#2018-03-27|1245.87
#2018-03-28|1256.15
#2018-03-29|1263.09
#2018-03-30| .
#2018-04-02|1228.03
#2018-04-03|1245.11
#2018-04-04|1266.63
#2018-04-05|1259.11
#2018-04-06|1227.95
#2018-04-09|1245.21
#2018-04-10|1266.37
#2018-04-11|1258.64
#2018-04-12|1265.62
#2018-04-13|1264.35
#2018-04-16|1266.31
#2018-04-17|1270.83
#2018-04-18|1266.04
#2018-04-19|1256.44
#2018-04-20|1249.62
#2018-04-23|1255.98
#2018-04-24|1246.74
#2018-04-25|1248.61
#2018-04-26|1267.09
#2018-04-27|1271.76
#2018-04-30|1249.64
#2018-05-01|1247.05
#2018-05-02|1224.30
#2018-05-03|1216.70
#2018-05-04|1225.49
#2018-05-07|1224.16
#2018-05-08|1216.71
#2018-05-09|1229.69
#2018-05-10|1240.05
#2018-05-11|1262.46
#2018-05-14|1268.60
#2018-05-15|1254.67
#2018-05-16|1259.36
#2018-05-17|1257.50
#2018-05-18|1261.20
#2018-05-21|1255.09
#2018-05-22|1254.64
#2018-05-23|1260.87
#2018-05-24|1255.34
#2018-05-25|1250.57
#2018-05-28| .
#2018-05-29|1238.96
#2018-05-30|1258.60
#2018-05-31|1249.19
#2018-06-01|1263.38
#2018-06-04|1268.39
#2018-06-05|1265.07
#2018-06-06|1278.39
#2018-06-07|1278.38
#2018-06-08|1287.37
#2018-06-11|1282.10
#2018-06-12|1283.24
#2018-06-13|1280.31
#2018-06-14|1283.90
#2018-06-15|1288.30
#2018-06-18|1274.35
#2018-06-19|1283.31
#2018-06-20|1289.17
#2018-06-21|1280.08
#2018-06-22|1281.83
#2018-06-25|1271.27
#2018-06-26|1265.79
#2018-06-27|1252.98
#2018-06-28|1261.62
#2018-06-29|1267.66
#2018-07-02|1271.43
#2018-07-03|1275.78
#2018-07-04| .
#2018-07-05|1291.92
#2018-07-06|1317.51
#2018-07-09|1323.27
#2018-07-10|1329.01
#2018-07-11|1316.88
#2018-07-12|1332.98
#2018-07-13|1333.60
#2018-07-16|1324.42
#2018-07-17|1337.44
#2018-07-18|1337.21
#2018-07-19|1324.44
#2018-07-20|1321.33
#2018-07-23|1321.38
#2018-07-24|1342.81
#2018-07-25|1358.29
#2018-07-26|1354.39
#2018-07-27|1345.68
#2018-07-30|1351.75
#2018-07-31|1370.42
#2018-08-01|1375.01
#2018-08-02|1375.09
#2018-08-03|1383.15
#2018-08-06|1385.99
#2018-08-07|1386.95
#2018-08-08|1385.59
#2018-08-09|1381.60
#2018-08-10|1377.27
#2018-08-13|1377.33
#2018-08-14|1377.69
#2018-08-15|1377.91
#2018-08-16|1393.12
#2018-08-17|1401.34
#2018-08-20|1408.24
#2018-08-21|1405.42
#2018-08-22|1406.73
#2018-08-23|1403.98
#2018-08-24|1408.64
#2018-08-27|1411.61
#2018-08-28|1410.75
#2018-08-29|1420.49
#2018-08-30|1420.83
#2018-08-31|1419.13
#2018-09-03| .
#2018-09-04|1407.55
#2018-09-05|1415.75
#2018-09-06|1409.76
#2018-09-07|1413.27
#2018-09-10|1413.00
#2018-09-11|1410.15
#2018-09-12|1415.92
#2018-09-13|1431.15
#2018-09-14|1423.56
#2018-09-17|1419.19
#2018-09-18|1426.48
#2018-09-19|1422.02
#2018-09-20|1438.85
#2018-09-21|1442.51
#2018-09-24|1442.24
#2018-09-25|1439.05
#2018-09-26|1442.86
#2018-09-27|1451.19
#2018-09-28|1453.73
#2018-10-01|1459.10
#2018-10-02|1461.32
#2018-10-03|1462.21
#2018-10-04|1447.77
#2018-10-05|1446.00
#2018-10-08|1447.88
#2018-10-09|1450.34
#2018-10-10|1414.89
#2018-10-11|1373.11
#2018-10-12|1392.64
#2018-10-15|1383.08
#2018-10-16|1420.21
#2018-10-17|1432.46
#2018-10-18|1414.33
#2018-10-19|1404.31
#2018-10-22|1391.80
#2018-10-23|1384.51
#2018-10-24|1332.25
#2018-10-25|1347.15
#2018-10-26|1338.25
#2018-10-29|1342.69
#2018-10-30|1353.89
#2018-10-31|1352.28
#2018-11-01|1377.16
#2018-11-02|1365.80
#2018-11-05|1381.34
#2018-11-06|1381.76
#2018-11-07|1417.74
#2018-11-08|1413.14
#2018-11-09|1409.07
#2018-11-12|1394.70
#2018-11-13|1384.97
#2018-11-14|1370.13
#2018-11-15|1385.60
#2018-11-16|1398.09
#2018-11-19|1392.27
#2018-11-20|1377.14
#2018-11-21|1362.93
#2018-11-22| .
#2018-11-23|1363.64
#2018-11-26|1372.04
#2018-11-27|1385.13
#2018-11-28|1415.70
#2018-11-29|1420.54
#2018-11-30|1444.25
#2018-12-03|1443.86
#2018-12-04|1412.89
#2018-12-05| .
#2018-12-06|1415.12
#2018-12-07|1383.19
#2018-12-10|1389.29
#2018-12-11|1392.95
#2018-12-12|1404.08
#2018-12-13|1403.25
#2018-12-14|1350.44
#2018-12-17|1325.55
#2018-12-18|1314.63
#2018-12-19|1295.24
#2018-12-20|1290.95
#2018-12-21|1270.72
#2018-12-24|1239.04
#2018-12-25| .
#2018-12-26|1295.74
#2018-12-27|1307.58
#2018-12-28|1309.55
#2018-12-31|1330.36
#2019-01-01| .
#2019-01-02|1319.28
#2019-01-03|1294.08
#2019-01-04|1337.88
#2019-01-07|1351.67
#2019-01-08|1362.58
#2019-01-09|1359.28
#2019-01-10|1359.84
#2019-01-11|1364.66
#2019-01-14|1343.96
#2019-01-15|1365.44
#2019-01-16|1355.98
#2019-01-17|1372.71
#2019-01-18|1383.34
#2019-01-21| .
#2019-01-22|1371.05
#2019-01-23|1367.83
#2019-01-24|1349.05
#2019-01-25|1350.40
#2019-01-28|1332.17
#2019-01-29|1340.80
#2019-01-30|1351.79
#2019-01-31|1371.24
#2019-02-01|1381.92
#2019-02-04|1373.96
#2019-02-05|1373.68
#2019-02-06|1374.87
#2019-02-07|1353.36
#2019-02-08|1362.75
#2019-02-11|1359.95
#2019-02-12|1375.17
#2019-02-13|1380.28
#2019-02-14|1384.29
#2019-02-15|1402.34
#2019-02-18| .
#2019-02-19|1396.69
#2019-02-20|1397.18
#2019-02-21|1383.86
#2019-02-22|1401.26
#2019-02-25|1405.46
#2019-02-26|1404.59
#2019-02-27|1409.52
#2019-02-28|1408.98
#2019-03-01|1427.47
#2019-03-04|1418.00
#2019-03-05|1416.89
#2019-03-06|1395.42
#2019-03-07|1384.87
#2019-03-08|1378.70
#2019-03-11|1392.85
#2019-03-12|1399.84
#2019-03-13|1411.75
#2019-03-14|1403.95
#2019-03-15|1415.02
#2019-03-18|1410.41
#2019-03-19|1419.29
#2019-03-20|1414.04
#2019-03-21|1410.42
#2019-03-22|1386.53
#2019-03-25|1386.45
#2019-03-26|1405.73
#2019-03-27|1393.23
#2019-03-28|1398.53
#2019-03-29|1410.20
#2019-04-01|1412.04
#2019-04-02|1412.97
#2019-04-03|1410.84
#2019-04-04|1401.18
#2019-04-05|1412.22
#2019-04-08|1411.47
#2019-04-09|1400.40
#2019-04-10|1406.08
#2019-04-11|1390.61
#2019-04-12|1383.31
#2019-04-15|1384.12
#2019-04-16|1368.45
#2019-04-17|1331.35
#2019-04-18|1323.37
#2019-04-19| .
#2019-04-22|1323.49
#2019-04-23|1344.89
#2019-04-24|1338.78
#2019-04-25|1353.42
#2019-04-26|1362.56
#2019-04-29|1359.61
#2019-04-30|1367.48
#2019-05-01|1365.41
#2019-05-02|1369.07
#2019-05-03|1381.28
#2019-05-06|1384.38
#2019-05-07|1352.61
#2019-05-08|1353.49
#2019-05-09|1350.25
#2019-05-10|1347.12
#2019-05-13|1322.57
#2019-05-14|1329.32
#2019-05-15|1336.93
#2019-05-16|1350.93
#2019-05-17|1346.24
#2019-05-20|1341.97
#2019-05-21|1352.15
#2019-05-22|1362.56
#2019-05-23|1359.03
#2019-05-24|1358.03
#2019-05-27| .
#2019-05-28|1340.27
#2019-05-29|1319.72
#2019-05-30|1324.35
#2019-05-31|1311.62
#2019-06-03|1321.18
#2019-06-04|1343.32
#2019-06-05|1348.57
#2019-06-06|1351.50
#2019-06-07|1367.92
#2019-06-10|1365.13
#2019-06-11|1364.98
#2019-06-12|1378.69
#2019-06-13|1372.28
#2019-06-14|1367.95
#2019-06-17|1379.52
#2019-06-18|1393.01
#2019-06-19|1404.73
#2019-06-20|1412.31
#2019-06-21|1417.77
#2019-06-24|1410.62
#2019-06-25|1405.93
#2019-06-26|1388.26
#2019-06-27|1396.03
#2019-06-28|1402.56
#2019-07-01|1411.92
#2019-07-02|1420.93
#2019-07-03|1434.19
#2019-07-04| .
#2019-07-05|1416.66
#2019-07-08|1401.37
#2019-07-09|1409.10
#2019-07-10|1412.08
#2019-07-11|1387.51
#2019-07-12|1358.82
#2019-07-15|1367.41
#2019-07-16|1360.34
#2019-07-17|1360.59
#2019-07-18|1370.76
#2019-07-19|1355.74
#2019-07-22|1352.75
#2019-07-23|1360.55
#2019-07-24|1361.70
#2019-07-25|1358.36
#2019-07-26|1362.84
#2019-07-29|1365.03
#2019-07-30|1356.30
#2019-07-31|1349.34
#2019-08-01|1351.12
#2019-08-02|1351.35
#2019-08-05|1323.14
#2019-08-06|1337.89
#2019-08-07|1335.52
#2019-08-08|1353.65
#2019-08-09|1357.08
#2019-08-12|1345.03
#2019-08-13|1358.92
#2019-08-14|1320.76
#2019-08-15|1322.53
#2019-08-16|1341.05
#2019-08-19|1357.10
#2019-08-20|1343.11
#2019-08-21|1355.51
#2019-08-22|1352.42
#2019-08-23|1319.54
#2019-08-26|1334.24
#2019-08-27|1331.06
#2019-08-28|1337.58
#2019-08-29|1342.20
#2019-08-30|1341.19
#2019-09-02| .
#2019-09-03|1336.43
#2019-09-04|1336.71
#2019-09-05|1347.60
#2019-09-06|1349.74
#2019-09-09|1332.88
#2019-09-10|1337.87
#2019-09-11|1351.41
#2019-09-12|1350.62
#2019-09-13|1347.61
#2019-09-16|1342.52
#2019-09-17|1347.64
#2019-09-18|1347.74
#2019-09-19|1352.13
#2019-09-20|1365.58
#2019-09-23|1358.60
#2019-09-24|1346.24
#2019-09-25|1340.00
#2019-09-26|1333.14
#2019-09-27|1329.10
#2019-09-30|1338.00
#2019-10-01|1324.77
#2019-10-02|1305.88
#2019-10-03|1322.07
#2019-10-04|1342.27
#2019-10-07|1337.67
#2019-10-08|1318.76
#2019-10-09|1320.60
#2019-10-10|1326.11
#2019-10-11|1338.47
#2019-10-14|1341.46
#2019-10-15|1357.96
#2019-10-16|1356.83
#2019-10-17|1362.51
#2019-10-18|1347.43
#2019-10-21|1350.34
#2019-10-22|1355.28
#2019-10-23|1361.77
#2019-10-24|1355.68
#2019-10-25|1358.56
#2019-10-28|1373.91
#2019-10-29|1387.64
#2019-10-30|1401.47
#2019-10-31|1400.22
#2019-11-01|1402.78
#2019-11-04|1396.36
#2019-11-05|1387.00
#2019-11-06|1390.19
#2019-11-07|1386.86
#2019-11-08|1404.75
#2019-11-11|1400.19
#2019-11-12|1404.74
#2019-11-13|1403.13
#2019-11-14|1399.41
#2019-11-15|1424.01
#2019-11-18|1417.96
#2019-11-19|1427.22
#2019-11-20|1427.39
#2019-11-21|1433.79
#2019-11-22|1443.53
#2019-11-25|1457.27
#2019-11-26|1460.17
#2019-11-27|1467.39
#2019-11-28|1467.39
#2019-11-29|1463.15
#2019-12-02|1454.89
#2019-12-03|1454.78
#2019-12-04|1469.07
#2019-12-05|1465.91
#2019-12-06|1474.99
#2019-12-09|1469.90
#2019-12-10|1474.77
#2019-12-11|1474.48
#2019-12-12|1486.67
#2019-12-13|1484.50
#2019-12-16|1498.63
#2019-12-17|1502.03
#2019-12-18|1501.47
#2019-12-19|1510.20
#2019-12-20|1524.27
#2019-12-23|1527.01
#2019-12-24|1525.74
#2019-12-25| .
#2019-12-26|1523.82
#2019-12-27|1522.02
#2019-12-30|1511.56
#2019-12-31|1516.15
#2020-01-01| .
#2020-01-02|1518.35
#2020-01-03|1504.13
#2020-01-06|1509.58
#2020-01-07|1506.21
#2020-01-08|1511.39
#2020-01-09|1520.50
#2020-01-10|1520.85
#2020-01-13|1517.04
#2020-01-14|1530.81
#2020-01-15|1543.40
#2020-01-16|1546.75
#2020-01-17|1545.58
#2020-01-20| .
#2020-01-21|1542.54
#2020-01-22|1542.95
#2020-01-23|1534.91
#2020-01-24|1507.24
#2020-01-27|1504.73
#2020-01-28|1505.82
#2020-01-29|1506.50
#2020-01-30|1496.24
#2020-01-31|1474.43
#2020-02-03|1491.01
#2020-02-04|1514.14
#2020-02-05|1537.22
#2020-02-06|1543.64
#2020-02-07|1536.96
#2020-02-10|1544.60
#2020-02-11|1548.66
#2020-02-12|1541.99
#2020-02-13|1526.24
#2020-02-14|1528.09
#2020-02-17| .
#2020-02-18|1522.41
#2020-02-19|1525.07
#2020-02-20|1520.33
#2020-02-21|1524.14
#2020-02-24|1488.86
#2020-02-25|1454.62
#2020-02-26|1461.06
#2020-02-27|1413.28
#2020-02-28|1390.35
#2020-03-02|1455.19
#2020-03-03|1416.99
#2020-03-04|1490.88
#2020-03-05|1465.69
#2020-03-06|1461.92
#2020-03-09|1389.08
#2020-03-10|1431.56
#2020-03-11|1370.61
#2020-03-12|1276.60
#2020-03-13|1369.49
#2020-03-16|1259.32
#2020-03-17|1343.78
#2020-03-18|1317.74
#2020-03-19|1279.15
#2020-03-20|1226.54
#2020-03-23|1172.03
#2020-03-24|1243.38
#2020-03-25|1239.35
#2020-03-26|1321.97
#2020-03-27|1295.52
#2020-03-30|1367.51
#2020-03-31|1363.33
#2020-04-01|1322.85
#2020-04-02|1370.73
#2020-04-03|1366.64
#2020-04-06|1424.01
#2020-04-07|1402.09
#2020-04-08|1448.52
#2020-04-09|1454.25
#2020-04-10|1454.25
#2020-04-13|1445.87
#2020-04-14|1496.75
#2020-04-15|1486.09
#2020-04-16|1516.98
#2020-04-17|1554.10
#2020-04-20|1555.85
#2020-04-21|1510.08
#2020-04-22|1531.20
#2020-04-23|1538.73
#2020-04-24|1556.10
#2020-04-27|1571.60
#2020-04-28|1538.33
#2020-04-29|1541.70
#2020-04-30|1536.72
#2020-05-01|1510.82
#2020-05-04|1515.58
#2020-05-05|1544.97
#2020-05-06|1534.69
#2020-05-07|1524.94
#2020-05-08|1533.19
#2020-05-11|1571.99
#2020-05-12|1551.56
#2020-05-13|1544.27
#2020-05-14|1554.23
#2020-05-15|1567.12
#2020-05-18|1571.45
#2020-05-19|1548.87
#2020-05-20|1551.50
#2020-05-21|1539.76
#2020-05-22|1538.38
#2020-05-25|1538.38
#2020-05-26|1523.37
#2020-05-27|1532.50
#2020-05-28|1551.84
#2020-05-29|1578.73
#2020-06-01|1552.80
#2020-06-02|1561.81
#2020-06-03|1558.26
#2020-06-04|1547.58
#2020-06-05|1552.89
#2020-06-08|1564.71
#2020-06-09|1554.31
#2020-06-10|1561.13
#2020-06-11|1482.93
#2020-06-12|1488.86
#2020-06-15|1484.67
#2020-06-16|1525.76
#2020-06-17|1524.13
#2020-06-18|1521.55
#2020-06-19|1546.64
#2020-06-22|1540.20
#2020-06-23|1541.77
#2020-06-24|1511.15
#2020-06-25|1527.79
#2020-06-26|1508.16
#2020-06-29|1514.86
#2020-06-30|1539.58
#2020-07-01|1551.54
#2020-07-02|1561.34
#2020-07-03| .
#2020-07-06|1575.65
#2020-07-07|1571.80
#2020-07-08|1571.70
#2020-07-09|1562.47
#2020-07-10|1555.31
#2020-07-13|1564.99
#2020-07-14|1588.47
#2020-07-15|1608.63
#2020-07-16|1606.25
#2020-07-17|1627.40
#2020-07-20|1631.65
#2020-07-21|1617.13
#2020-07-22|1628.47
#2020-07-23|1615.64
#2020-07-24|1589.55
#2020-07-27|1606.95
#2020-07-28|1610.78
#2020-07-29|1609.46
#2020-07-30|1600.07
#2020-07-31|1587.08
#2020-08-03|1611.14
#2020-08-04|1603.96
#2020-08-05|1606.75
#2020-08-06|1601.10
#2020-08-07|1600.64
#2020-08-10|1590.29
#2020-08-11|1575.99
#2020-08-12|1604.46
#2020-08-13|1598.10
#2020-08-14|1594.70
#2020-08-17|1611.20
#2020-08-18|1610.43
#2020-08-19|1600.82
#2020-08-20|1601.00
#2020-08-21|1601.46
#2020-08-24|1594.44
#2020-08-25|1603.73
#2020-08-26|1604.49
#2020-08-27|1617.07
#2020-08-28|1616.14
#2020-08-31|1623.85
#2020-09-01|1595.79
#2020-09-02|1626.38
#2020-09-03|1581.71
#2020-09-04|1575.03
#2020-09-07| .
#2020-09-08|1547.60
#2020-09-09|1573.77
#2020-09-10|1545.24
#2020-09-11|1557.77
#2020-09-14|1582.48
#2020-09-15|1590.38
#2020-09-16|1586.06
#2020-09-17|1582.41
#2020-09-18|1586.74
#2020-09-21|1558.18
#2020-09-22|1561.49
#2020-09-23|1548.82
#2020-09-24|1538.85
#2020-09-25|1559.13
#2020-09-28|1569.54
#2020-09-29|1567.40
#2020-09-30|1587.59
#2020-10-01|1580.42
#2020-10-02|1558.93
#2020-10-05|1591.62
#2020-10-06|1565.17
#2020-10-07|1591.14
#2020-10-08|1599.89
#2020-10-09|1609.39
#2020-10-12|1617.80
#2020-10-13|1604.53
#2020-10-14|1592.82
#2020-10-15|1569.74
#2020-10-16|1584.86
#2020-10-19|1556.98
#2020-10-20|1554.13
#2020-10-21|1537.23
#2020-10-22|1555.91
#2020-10-23|1558.65
#2020-10-26|1547.57
#2020-10-27|1536.54
#2020-10-28|1494.33
#2020-10-29|1492.90
#2020-10-30|1489.87
#2020-11-02|1511.51
#2020-11-03|1521.69
#2020-11-04|1597.35
#2020-11-05|1589.47
#2020-11-06|1585.78
#2020-11-09|1591.96
#2020-11-10|1606.12
#2020-11-11|1608.58
#2020-11-12|1596.87
#2020-11-13|1618.02
#2020-11-16|1614.87
#2020-11-17|1610.96
#2020-11-18|1585.39
#2020-11-19|1589.14
#2020-11-20|1592.45
#2020-11-23|1586.18
#2020-11-24|1584.98
#2020-11-25|1584.04
#2020-11-26|1584.04
#2020-11-27|1606.17
#2020-11-30|1617.05
#2020-12-01|1628.99
#2020-12-02|1635.19
#2020-12-03|1634.71
#2020-12-04|1649.60
#2020-12-07|1644.10
#2020-12-08|1665.55
#2020-12-09|1663.50
#2020-12-10|1661.90
#2020-12-11|1662.06
#2020-12-14|1647.34
#2020-12-15|1660.51
#2020-12-16|1654.81
#2020-12-17|1674.21
#2020-12-18|1673.81
#2020-12-21|1659.98
#2020-12-22|1648.86
#2020-12-23|1650.90
#2020-12-24|1650.79
#2020-12-25|1650.79
#2020-12-28|1643.09
#2020-12-29|1649.57
#2020-12-30|1653.20
#2020-12-31|1663.83
#2021-01-01|1663.83
#2021-01-04|1651.64
#2021-01-05|1661.83
#2021-01-06|1671.38
#2021-01-07|1693.15
#2021-01-08|1694.86
#2021-01-11|1722.54
#2021-01-12|1710.26
#2021-01-13|1714.71
#2021-01-14|1725.42
#2021-01-15|1732.80
#2021-01-18|1732.80
#2021-01-19|1755.29
#2021-01-20|1758.39
#2021-01-21|1747.77
#2021-01-22|1755.28
#2021-01-25|1778.60
#2021-01-26|1775.59
#2021-01-27|1725.06
#2021-01-28|1743.45
#2021-01-29|1732.33
#2021-02-01|1729.12
#2021-02-02|1723.02
#2021-02-03|1717.87
#2021-02-04|1730.04
#2021-02-05|1748.51
#2021-02-08|1752.26
#2021-02-09|1747.79
#2021-02-10|1746.87
#2021-02-11|1747.61
#2021-02-12|1758.40
#2021-02-15|1758.40
#2021-02-16|1738.63
#2021-02-17|1749.76
#2021-02-18|1734.42
#2021-02-19|1720.49
#2021-02-22|1710.57
#2021-02-23|1698.89
#2021-02-24|1714.69
#2021-02-25|1700.44
#2021-02-26|1684.70
#2021-03-01|1700.77
#2021-03-02|1689.91
#2021-03-03|1660.53
#2021-03-04|1632.08
#2021-03-05|1660.83
#2021-03-08|1654.59
#2021-03-09|1665.99
#2021-03-10|1672.65
#2021-03-11|1683.27
#2021-03-12|1684.38
#2021-03-15|1695.30
#2021-03-16|1705.02
#2021-03-17|1696.85
#2021-03-18|1682.38
#2021-03-19|1690.47
#2021-03-22|1709.74
#2021-03-23|1680.62
#2021-03-24|1663.93
#2021-03-25|1669.71
#2021-03-26|1696.33
#2021-03-29|1698.79
#2021-03-30|1683.34
#2021-03-31|1696.89
#2021-04-01|1696.73
#2021-04-02|1696.73
#2021-04-05|1697.99
#2021-04-06|1691.01
#2021-04-07|1683.40
#2021-04-08|1684.00
#2021-04-09|1691.24
#2021-04-12|1689.23
#2021-04-13|1699.63
#2021-04-14|1702.37
#2021-04-15|1721.58
#2021-04-16|1739.48
#2021-04-19|1737.28
#2021-04-20|1742.49
#2021-04-21|1761.70
#2021-04-22|1746.55
#2021-04-23|1754.55
#2021-04-26|1758.21
#2021-04-27|1748.68
#2021-04-28|1738.51
#2021-04-29|1724.78
#2021-04-30|1723.86
#2021-05-03|1743.15
#2021-05-04|1732.52
#2021-05-05|1738.36
#2021-05-06|1733.82
#2021-05-07|1744.67
#2021-05-10|1740.48
#2021-05-11|1731.35
#2021-05-12|1724.75
#2021-05-13|1739.24
#2021-05-14|1750.91
#2021-05-17|1753.29
#2021-05-18|1752.43
#2021-05-19|1744.39
#2021-05-20|1770.45
#2021-05-21|1763.01
#2021-05-24|1760.80
#2021-05-25|1749.51
#2021-05-26|1743.70
#2021-05-27|1734.92
#2021-05-28|1743.04
#2021-05-31|1743.04
#2021-06-01|1711.41
#2021-06-02|1717.58
#2021-06-03|1726.61
#2021-06-04|1736.50
#2021-06-07|1766.01
#2021-06-08|1755.41
#2021-06-09|1785.25
#2021-06-10|1820.99
#2021-06-11|1802.64
#2021-06-14|1800.00
#2021-06-15|1789.08
#2021-06-16|1781.10
#2021-06-17|1792.52
#2021-06-18|1773.20
#2021-06-21|1791.09
#2021-06-22|1790.75
#2021-06-23|1777.92
#2021-06-24|1797.79
#2021-06-25|1804.70
#2021-06-28|1807.48
#2021-06-29|1811.92
#2021-06-30|1815.44
#2021-07-01|1830.81
#2021-07-02|1842.16
#2021-07-05|1842.16
#2021-07-06|1834.03
#2021-07-07|1835.83
#2021-07-08|1834.54
#2021-07-09|1841.89
#2021-07-12|1841.14
#2021-07-13|1835.67
#2021-07-14|1833.70
#2021-07-15|1827.96
#2021-07-16|1838.97
#2021-07-19|1837.29
#2021-07-20|1851.44
#2021-07-21|1858.86
#2021-07-22|1865.82
#2021-07-23|1889.68
#2021-07-26|1873.95
#2021-07-27|1875.05
#2021-07-28|1899.44
#2021-07-29|1890.80
#2021-07-30|1884.69
#2021-08-02|1886.11
#2021-08-03|1922.64
#2021-08-04|1923.73
#2021-08-05|1932.56
#2021-08-06|1920.44
#2021-08-09|1942.36
#2021-08-10|1942.63
#2021-08-11|1908.28
#2021-08-12|1926.36
#2021-08-13|1938.63
#2021-08-16|1951.42
#2021-08-17|1980.09
#2021-08-18|1949.57
#2021-08-19|1945.15
#2021-08-20|1958.71
#2021-08-23|1972.87
#2021-08-24|1954.70
#2021-08-25|1949.50
#2021-08-26|1940.89
#2021-08-27|1932.14
#2021-08-30|1940.69
#2021-08-31|1937.61
#2021-09-01|1931.99
#2021-09-02|1950.59
#2021-09-03|1952.03
#2021-09-06|1952.03
#2021-09-07|1934.22
#2021-09-08|1928.73
#2021-09-09|1900.47
#2021-09-10|1891.91
#2021-09-13|1872.31
#2021-09-14|1862.31
#2021-09-15|1874.37
#2021-09-16|1870.53
#2021-09-17|1866.14
#2021-09-20|1851.00
#2021-09-21|1858.30
#2021-09-22|1855.28
#2021-09-23|1874.95
#2021-09-24|1859.96
#2021-09-27|1839.78
#2021-09-28|1812.27
#2021-09-29|1830.35
#2021-09-30|1820.05
#2021-10-01|1815.70
#2021-10-04|1793.97
#2021-10-05|1800.07
#2021-10-06|1786.63
#2021-10-07|1808.76
#2021-10-08|1797.36
#2021-10-11|1789.05
#2021-10-12|1778.37
#2021-10-13|1784.08
#2021-10-14|1798.42
#2021-10-15|1799.69
#2021-10-18|1785.14
#2021-10-19|1811.72
#2021-10-20|1822.80
#2021-10-21|1825.87
#2021-10-22|1824.26
#2021-10-25|1836.32
#2021-10-26|1846.73
#2021-10-27|1825.14
#2021-10-28|1850.57
#2021-10-29|1866.16
#2021-11-01|1868.78
#2021-11-02|1894.26
#2021-11-03|1905.24
#2021-11-04|1889.36
#2021-11-05|1867.17
#2021-11-08|1863.95
#2021-11-09|1853.11
#2021-11-10|1859.89
#2021-11-11|1858.50
#2021-11-12|1862.33
#2021-11-15|1854.81
#2021-11-16|1852.36
#2021-11-17|1861.59
#2021-11-18|1862.49
#2021-11-19|1856.76
#2021-11-22|1850.11
#2021-11-23|1857.75
#2021-11-24|1854.66
#2021-11-25|1854.66
#2021-11-26|1864.10
#2021-11-29|1853.56
#2021-11-30|1830.52
#2021-12-01|1825.53
#2021-12-02|1817.29
#2021-12-03|1819.91
#2021-12-06|1811.25
#2021-12-07|1831.82
#2021-12-08|1844.23
#2021-12-09|1841.22
#2021-12-10|1837.16
#2021-12-13|1872.79
#2021-12-14|1881.76
#2021-12-15|1938.01
#2021-12-16|1956.64
#2021-12-17|1941.45
#2021-12-20|1937.77
#2021-12-21|1929.59
#2021-12-22|1938.10
#2021-12-23|1943.79
#2021-12-24|1943.79
#2021-12-27|1949.83
#2021-12-28|1941.74
#2021-12-29|1952.44
#2021-12-30|1958.99
#2021-12-31|1951.18
#2022-01-03|1934.44
#2022-01-04|1907.06
#2022-01-05|1891.87
#2022-01-06|1885.03
#2022-01-07|1892.97
#2022-01-10|1913.41
#2022-01-11|1921.53
#2022-01-12|1904.92
#2022-01-13|1874.36
#2022-01-14|1874.10
#2022-01-17|1874.10
#2022-01-18|1850.27
#2022-01-19|1833.93
#2022-01-20|1822.27
#2022-01-21|1802.61
#2022-01-24|1791.01
#2022-01-25|1794.65
#2022-01-26|1791.19
#2022-01-27|1797.24
#2022-01-28|1836.17
#2022-01-31|1843.85
#2022-02-01|1853.11
#2022-02-02|1860.95
#2022-02-03|1839.99
#2022-02-04|1835.36
#2022-02-07|1841.59
#2022-02-08|1836.31
#2022-02-09|1850.11
#2022-02-10|1821.58
#2022-02-11|1811.68
#2022-02-14|1790.52
#2022-02-15|1816.20
#2022-02-16|1813.88
#2022-02-17|1788.45
#2022-02-18|1773.16
#2022-02-21|1773.16
#2022-02-22|1763.00
#2022-02-23|1752.79
#2022-02-24|1749.87
#2022-02-25|1802.35
#2022-02-28|1789.48
#2022-03-01|1778.92
#2022-03-02|1804.90
#2022-03-03|1811.57
#2022-03-04|1818.47
#2022-03-07|1805.61
#2022-03-08|1785.19
#2022-03-09|1813.72
#2022-03-10|1813.78
#2022-03-11|1810.99
#2022-03-14|1829.44
#2022-03-15|1857.92
#2022-03-16|1876.11
#2022-03-17|1910.02
#2022-03-18|1919.77
#2022-03-21|1920.84
#2022-03-22|1920.13
#2022-03-23|1899.51
#2022-03-24|1916.70
#2022-03-25|1921.29
#2022-03-28|1932.49
#2022-03-29|1941.26
#2022-03-30|1943.40
#2022-03-31|1926.58
#2022-04-01|1947.50
#2022-04-04|1940.48
#2022-04-05|1941.29
#2022-04-06|1981.34
#2022-04-07|2015.81
#2022-04-08|2027.68
#2022-04-11|1991.56
#2022-04-12|1977.26
#2022-04-13|1979.06
#2022-04-14|1979.63
#2022-04-15|1979.63
#2022-04-18|1946.89
#2022-04-19|1949.34
#2022-04-20|1952.62
#2022-04-21|1938.65
#2022-04-22|1896.99
#2022-04-25|1922.69
#2022-04-26|1898.85
#2022-04-27|1899.42
#2022-04-28|1919.26
#2022-04-29|1874.63
#2022-05-02|1866.49
#2022-05-03|1875.21
#2022-05-04|1905.24
#2022-05-05|1871.45
#2022-05-06|1861.06
#2022-05-09|1830.72
#2022-05-10|1844.49
#2022-05-11|1832.90
#2022-05-12|1864.49
#2022-05-13|1870.51
#2022-05-16|1892.29
#2022-05-17|1913.82
#2022-05-18|1878.07
#2022-05-19|1872.50
#2022-05-20|1901.13
#2022-05-23|1911.99
#2022-05-24|1920.79
#2022-05-25|1925.74
#2022-05-26|1931.03
#2022-05-27|1954.09
#2022-05-30|1954.09
#2022-05-31|1922.46
#2022-06-01|1903.72
#2022-06-02|1899.09
#2022-06-03|1895.44
#2022-06-06|1890.81
#2022-06-07|1920.97
#2022-06-08|1914.89
#2022-06-09|1864.08
#2022-06-10|1829.28
#2022-06-13|1781.00
#2022-06-14|1771.25
#2022-06-15|1788.98
#2022-06-16|1771.14
#2022-06-17|1784.57
#2022-06-20|1784.57
#2022-06-21|1831.48
#2022-06-22|1862.04
#2022-06-23|1906.56
#2022-06-24|1945.87
#2022-06-27|1950.90
#2022-06-28|1907.97
#2022-06-29|1920.06
#2022-06-30|1916.78
#2022-07-01|1934.96
#2022-07-04|1934.96
#2022-07-05|1935.65
#2022-07-06|1944.93
#2022-07-07|1955.29
#2022-07-08|1958.43
#2022-07-11|1955.03
#2022-07-12|1933.68
#2022-07-13|1924.90
#2022-07-14|1916.02
#2022-07-15|1947.51
#2022-07-18|1901.15
#2022-07-19|1914.85
#2022-07-20|1897.45
#2022-07-21|1908.14
#2022-07-22|1903.87
#2022-07-25|1913.37
#2022-07-26|1923.11
#2022-07-27|1925.14
#2022-07-28|1918.16
#2022-07-29|1905.76
#2022-08-01|1887.96
#2022-08-02|1875.87
#2022-08-03|1894.17
#2022-08-04|1879.69
#2022-08-05|1874.09
#2022-08-08|1886.55
#2022-08-09|1882.40
#2022-08-10|1897.21
#2022-08-11|1874.13
#2022-08-12|1891.55
#2022-08-15|1902.81
#2022-08-16|1898.46
#2022-08-17|1889.74
#2022-08-18|1876.47
#2022-08-19|1889.10
#2022-08-22|1867.98
#2022-08-23|1844.41
#2022-08-24|1845.04
#2022-08-25|1857.57
#2022-08-26|1817.43
#2022-08-29|1794.68
#2022-08-30|1785.61
#2022-08-31|1772.39
#2022-09-01|1814.83
#2022-09-02|1784.52
#2022-09-05|1784.52
#2022-09-06|1785.82
#2022-09-07|1809.21
#2022-09-08|1837.71
#2022-09-09|1854.23
#2022-09-12|1856.59
#2022-09-13|1799.00
#2022-09-14|1812.46
#2022-09-15|1818.95
#2022-09-16|1828.47
#2022-09-19|1810.98
#2022-09-20|1792.76
#2022-09-21|1766.12
#2022-09-22|1795.48
#2022-09-23|1788.14
#2022-09-26|1769.53
#2022-09-27|1776.13
#2022-09-28|1825.34
#2022-09-29|1805.32
#2022-09-30|1778.14
#2022-10-03|1797.34
#2022-10-04|1832.26
#2022-10-05|1834.55
#2022-10-06|1811.48
#2022-10-07|1784.62
#2022-10-10|1782.76
#2022-10-11|1805.01
#2022-10-12|1800.11
#2022-10-13|1837.15
#2022-10-14|1826.86
#2022-10-17|1853.38
#2022-10-18|1857.56
#2022-10-19|1826.62
#2022-10-20|1819.28
#2022-10-21|1871.33
#2022-10-24|1903.81
#2022-10-25|1913.46
#2022-10-26|1938.51
#2022-10-27|1932.09
#2022-10-28|1968.73
#2022-10-31|1958.96
#2022-11-01|1958.12
#2022-11-02|1936.60
#2022-11-03|1933.64
#2022-11-04|1943.27
#2022-11-07|1965.16
#2022-11-08|1981.01
#2022-11-09|1966.83
#2022-11-10|1995.74
#2022-11-11|1962.53
#2022-11-14|1987.09
#2022-11-15|1984.76
#2022-11-16|1981.29
#2022-11-17|1996.74
#2022-11-18|2011.00
#2022-11-21|2017.03
#2022-11-22|2034.03
#2022-11-23|2030.67
#2022-11-24|2030.67
#2022-11-25|2038.00
#2022-11-28|2036.03
#2022-11-29|2030.11
#2022-11-30|2069.92
#2022-12-01|2080.55
#2022-12-02|2091.58
#2022-12-05|2075.00
#2022-12-06|2052.55
#2022-12-07|2069.32
#2022-12-08|2084.70
#2022-12-09|2051.47
#2022-12-12|2068.96
#2022-12-13|2079.73
#2022-12-14|2092.79
#2022-12-15|2061.49
#2022-12-16|2035.11
#2022-12-19|2026.42
#2022-12-20|2030.66
#2022-12-21|2054.35
#2022-12-22|2052.64
#2022-12-23|2048.58
#2022-12-26|2048.58
#2022-12-27|2033.09
#2022-12-28|2022.60
#2022-12-29|2037.69
#2022-12-30|2033.56
#2023-01-02|2033.56
#2023-01-03|2034.37
#2023-01-04|2042.35
#2023-01-05|2036.79
#2023-01-06|2067.45
#2023-01-09|2006.44
#2023-01-10|2015.45
#2023-01-11|2021.14
#2023-01-12|2013.51
#2023-01-13|2023.97
#2023-01-16|2023.97
#2023-01-17|2007.04
#2023-01-18|1980.86
#2023-01-19|1978.41
#2023-01-20|1981.57
#2023-01-23|1979.85
#2023-01-24|1975.13
#2023-01-25|1981.81
#2023-01-26|1974.73
#2023-01-27|1959.97
#2023-01-30|1936.83
#2023-01-31|1956.68
#2023-02-01|1951.40
#2023-02-02|1938.52
#2023-02-03|1941.81
#2023-02-06|1937.19
#2023-02-07|1943.31
#2023-02-08|1932.83
#2023-02-09|1925.11
#2023-02-10|1943.51
#2023-02-13|1963.58
#2023-02-14|1954.52
#2023-02-15|1933.72
#2023-02-16|1910.05
#2023-02-17|1930.95
#2023-02-20|1930.95
#2023-02-21|1912.10
#2023-02-22|1907.10
#2023-02-23|1908.57
#2023-02-24|1885.40
#2023-02-27|1879.91
#2023-02-28|1862.72
#2023-03-01|1868.23
#2023-03-02|1870.72
#2023-03-03|1889.92
#2023-03-06|1895.12
#2023-03-07|1867.98
#2023-03-08|1850.94
#2023-03-09|1833.00
#2023-03-10|1829.07
#2023-03-13|1853.78
#2023-03-14|1867.66
#2023-03-15|1873.06
#2023-03-16|1877.68
#2023-03-17|1852.50
#2023-03-20|1878.49
#2023-03-21|1876.17
#2023-03-22|1848.53
#2023-03-23|1859.14
#2023-03-24|1881.45
#2023-03-27|1885.36
#2023-03-28|1884.11
#2023-03-29|1890.55
#2023-03-30|1896.19
#2023-03-31|1916.92
#2023-04-03|1939.33
#2023-04-04|1939.26
#2023-04-05|1978.23
#2023-04-06|1989.66
#2023-04-07|1989.66
#2023-04-10|1985.30
#2023-04-11|1982.00
#2023-04-12|1984.91
#2023-04-13|2007.38
#2023-04-14|1997.39
#2023-04-17|1994.41
#2023-04-18|1972.82
#2023-04-19|1977.33
#2023-04-20|1977.28
#2023-04-21|1994.65
#2023-04-24|1996.42
#2023-04-25|1990.99
#2023-04-26|1953.06
#2023-04-27|1953.36
#2023-04-28|1965.77
#2023-05-01|1984.73
#2023-05-02|1977.64
#2023-05-03|1979.74
#2023-05-04|1969.70
#2023-05-05|1986.91
#2023-05-08|1983.36
#2023-05-09|1973.74
#2023-05-10|1982.62
#2023-05-11|1976.03
#2023-05-12|1970.36
#2023-05-15|1970.28
#2023-05-16|1951.02
#2023-05-17|1945.65
#2023-05-18|1940.03
#2023-05-19|1954.56
#2023-05-22|1951.99
#2023-05-23|1941.54
#2023-05-24|1928.81
#2023-05-25|1902.34
#2023-05-26|1893.60
#2023-05-29|1893.60
#2023-05-30|1883.56
#2023-05-31|1899.15
#2023-06-01|1898.43
#2023-06-02|1930.19
#2023-06-05|1939.90
#2023-06-06|1923.91
#2023-06-07|1916.47
#2023-06-08|1937.26
#2023-06-09|1934.02
#2023-06-12|1940.54
#2023-06-13|1951.93
#2023-06-14|1941.66
#2023-06-15|1965.94
#2023-06-16|1970.27
#2023-06-19|1970.27
#2023-06-20|1964.20
#2023-06-21|1959.75
#2023-06-22|1974.32
#2023-06-23|1964.52
#2023-06-26|1941.94
#2023-06-27|1936.66
#2023-06-28|1929.48
#2023-06-29|1938.08
#2023-06-30|1956.25
#2023-07-03|1944.99
#2023-07-04|1944.99
#2023-07-05|1949.94
#2023-07-06|1928.10
#2023-07-07|1898.67
#2023-07-10|1911.85
#2023-07-11|1903.66
#2023-07-12|1903.57
#2023-07-13|1899.61
#2023-07-14|1916.85
#2023-07-17|1905.12
#2023-07-18|1915.13
#2023-07-19|1920.19
#2023-07-20|1963.47
#2023-07-21|1985.01
#2023-07-24|1976.32
#2023-07-25|1970.68
#2023-07-26|1967.12
#2023-07-27|1964.03
#2023-07-28|1977.69
#2023-07-31|1957.43
#2023-08-01|1945.79
#2023-08-02|1947.07
#2023-08-03|1941.37
#2023-08-04|1938.19
#2023-08-07|1964.43
#2023-08-08|2016.06
#2023-08-09|2022.06
#2023-08-10|2019.80
#2023-08-11|2037.36
#2023-08-14|2044.77
#2023-08-15|2045.67
#2023-08-16|2035.67
#2023-08-17|2034.64
#2023-08-18|2036.77
#2023-08-21|2037.77
#2023-08-22|2028.63
#2023-08-23|2033.79
#2023-08-24|2018.67
#2023-08-25|2031.72
#2023-08-28|2029.08
#2023-08-29|2040.87
#2023-08-30|2035.66
#2023-08-31|2022.12
#2023-09-01|2031.78
#2023-09-04|2031.78
#2023-09-05|2011.81
#2023-09-06|1992.08
#2023-09-07|2013.64
#2023-09-08|2030.06
#2023-09-11|2041.02
#2023-09-12|2046.25
#2023-09-13|2042.21
#2023-09-14|2044.18
#2023-09-15|2019.23
#2023-09-18|2014.48
#2023-09-19|2021.09
#2023-09-20|2017.56
#2023-09-21|1989.64
#2023-09-22|1983.28
#2023-09-25|1987.29
#2023-09-26|1981.09
#2023-09-27|1970.93
#2023-09-28|1967.69
#2023-09-29|1954.78
#2023-10-02|1950.55
#2023-10-03|1931.08
#2023-10-04|1939.68
#2023-10-05|1956.66
#2023-10-06|1978.68
#2023-10-09|1986.53
#2023-10-10|1993.26
#2023-10-11|2014.59
#2023-10-12|2010.32
#2023-10-13|2009.22
#2023-10-16|2024.79
#2023-10-17|2015.50
#2023-10-18|1987.99
#2023-10-19|1956.81
#2023-10-20|1953.65
#2023-10-23|1938.81
#2023-10-24|1954.71
#2023-10-25|1943.37
#2023-10-26|1920.96
#2023-10-27|1873.31
#2023-10-30|1888.89
#2023-10-31|1880.24
#2023-11-01|1889.41
#2023-11-02|1920.75
#2023-11-03|1929.46
#2023-11-06|1950.42
#2023-11-07|1955.15
#2023-11-08|1960.27
#2023-11-09|1902.45
#2023-11-10|1906.94
#2023-11-13|1916.14
#2023-11-14|1922.42
#2023-11-15|1913.99
#2023-11-16|1911.72
#2023-11-17|1914.62
#2023-11-20|1921.95
#2023-11-21|1918.33
#2023-11-22|1922.98
#2023-11-23|1922.98
#2023-11-24|1933.65
#2023-11-27|1918.11
#2023-11-28|1910.70
#2023-11-29|1919.51
#2023-11-30|1941.29
#2023-12-01|1947.52
#2023-12-04|1959.42
#2023-12-05|1960.99
#2023-12-06|1960.71
#2023-12-07|1958.50
#2023-12-08|1963.86
#2023-12-11|1969.53
#2023-12-12|1978.79
#2023-12-13|2013.09
#2023-12-14|1995.00
#2023-12-15|1982.73
#2023-12-18|1989.45
#2023-12-19|2005.68
#2023-12-20|1972.14
#2023-12-21|1991.24
#2023-12-22|2010.60
#2023-12-25|2010.60
#2023-12-26|2013.58
#2023-12-27|2029.57
#2023-12-28|2033.20
#2023-12-29|2033.35
#2024-01-01|2033.35
#2024-01-02|2083.70
#2024-01-03|2102.29
#2024-01-04|2105.90
#2024-01-05|2113.95
#2024-01-08|2126.89
#2024-01-09|2127.76
#2024-01-10|2131.74
#2024-01-11|2127.11
#2024-01-12|2137.77
#2024-01-15|2137.77
#2024-01-16|2118.60
#2024-01-17|2110.74
#2024-01-18|2110.19
#2024-01-19|2121.15
#2024-01-22|2123.06
#2024-01-23|2124.47
#2024-01-24|2111.35
#2024-01-25|2112.07
#2024-01-26|2120.99
#2024-01-29|2131.94
#2024-01-30|2129.59
#2024-01-31|2118.55
#2024-02-01|2150.82
#2024-02-02|2145.68
#2024-02-05|2170.16
#2024-02-06|2187.58
#2024-02-07|2189.70
#2024-02-08|2189.45
#2024-02-09|2189.95
#2024-02-12|2191.26
#2024-02-13|2174.12
#2024-02-14|2189.24
#2024-02-15|2209.63
#2024-02-16|2221.67
#2024-02-19|2221.67
#2024-02-20|2201.46
#2024-02-21|2201.89
#2024-02-22|2237.07
#2024-02-23|2248.21
#2024-02-26|2242.57
#2024-02-27|2236.50
#2024-02-28|2227.34
#2024-02-29|2206.17
#2024-03-01|2238.71
#2024-03-04|2223.42
#2024-03-05|2211.37
#2024-03-06|2223.03
#2024-03-07|2221.15
#2024-03-08|2213.65
#2024-03-11|2208.07
#2024-03-12|2222.55
#2024-03-13|2213.45
#2024-03-14|2200.07
#2024-03-15|2187.75
#2024-03-18|2189.14
#2024-03-19|2203.48
#2024-03-20|2201.57
#2024-03-21|2202.79
#2024-03-22|2201.58
#2024-03-25|2209.98
#2024-03-26|2214.31
#2024-03-27|2244.87
#2024-03-28|2246.53
#2024-03-29|2246.53
#2024-04-01|2226.24
#2024-04-02|2214.45
#2024-04-03|2204.07
#2024-04-04|2166.35
#2024-04-05|2183.96
#2024-04-08|2173.82
#2024-04-09|2169.30
#2024-04-10|2152.12
#2024-04-11|2143.01
#2024-04-12|2109.69
#2024-04-15|2104.93
#2024-04-16|2092.79
#2024-04-17|2094.38
#2024-04-18|2090.83
#2024-04-19|2090.22
#2024-04-22|2105.74
#2024-04-23|2126.57
#2024-04-24|2113.43
#2024-04-25|2092.20
#2024-04-26|2091.43
#2024-04-29|2104.17
#2024-04-30|2122.50
#2024-05-01|2146.51
#2024-05-02|2138.92
#2024-05-03|2142.31
#2024-05-06|2158.66
#2024-05-07|2172.88
#2024-05-08|2168.61
#2024-05-09|2174.58
#2024-05-10|2165.01
#2024-05-13|2173.23
#2024-05-14|2179.32
#2024-05-15|2216.50
#2024-05-16|2206.50
#2024-05-17|2208.30
#2024-05-20|2210.31
#2024-05-21|2217.31
#2024-05-22|2225.80
#2024-05-23|2208.23
#2024-05-24|2197.73
#2024-05-27|2197.73
#2024-05-28|2167.50
#2024-05-29|2159.15
#2024-05-30|2170.40
#2024-05-31|2194.22
#2024-06-03|2220.21
#2024-06-04|2225.38
#2024-06-05|2236.69
#2024-06-06|2243.28
#2024-06-07|2253.28
#2024-06-10|2266.96
#2024-06-11|2262.48
#2024-06-12|2252.22
#2024-06-13|2258.46
#2024-06-14|2256.45
#2024-06-17|2255.59
#2024-06-18|2261.44
#2024-06-19|2261.44
#2024-06-20|2277.61
#2024-06-21|2286.20
#2024-06-24|2315.67
#2024-06-25|2315.40
#2024-06-26|2301.11
#2024-06-27|2298.01
#2024-06-28|2283.51
#2024-07-01|2296.62
#2024-07-02|2279.37
#2024-07-03|2259.06
#2024-07-04|2259.06
#2024-07-05|2283.02
#2024-07-08|2286.66
#2024-07-09|2305.75
#2024-07-10|2330.06
#2024-07-11|2343.53
#2024-07-12|2355.93
#2024-07-15|2352.31
#2024-07-16|2358.41
#2024-07-17|2358.96
#2024-07-18|2297.54
#2024-07-19|2308.24
#2024-07-22|2319.42
#2024-07-23|2313.48
#2024-07-24|2324.93
#2024-07-25|2321.17
#2024-07-26|2328.06
#2024-07-29|2324.84
#2024-07-30|2303.29
#2024-07-31|2288.24
#2024-08-01|2326.53
#2024-08-02|2307.18
#2024-08-05|2244.55
#2024-08-06|2254.52
#2024-08-07|2230.73
#2024-08-08|2308.10
#2024-08-09|2336.60
#2024-08-12|2323.44
#2024-08-13|2354.87
#2024-08-14|2368.24
#2024-08-15|2376.66
#2024-08-16|2370.44
#2024-08-19|2391.68
#2024-08-20|2411.40
#2024-08-21|2417.86
#2024-08-22|2412.69
#2024-08-23|2422.73
#2024-08-26|2420.73
#2024-08-27|2418.28
#2024-08-28|2421.47
#2024-08-29|2419.15
#2024-08-30|2441.10
#2024-09-02|2441.10
#2024-09-03|2429.59
#2024-09-04|2420.41
#2024-09-05|2385.27
#2024-09-06|2369.05
#2024-09-09|2387.60
#2024-09-10|2394.36
#2024-09-11|2395.19
#2024-09-12|2403.79
#2024-09-13|2403.28
#2024-09-16|2422.05
#2024-09-17|2404.31
#2024-09-18|2399.95
#2024-09-19|2404.61
#2024-09-20|2400.96
#2024-09-23|2386.69
#2024-09-24|2384.08
#2024-09-25|2357.19
#2024-09-26|2354.81
#2024-09-27|2343.67
#2024-09-30|2357.31
#2024-10-01|2355.86
#2024-10-02|2352.21
#2024-10-03|2332.28
#2024-10-04|2335.12
#2024-10-07|2331.85
#2024-10-08|2343.97
#2024-10-09|2368.33
#2024-10-10|2354.93
#2024-10-11|2379.42
#2024-10-14|2380.58
#2024-10-15|2376.89
#2024-10-16|2379.01
#2024-10-17|2371.67
#2024-10-18|2369.83
#2024-10-21|2336.21
#2024-10-22|2345.50
#2024-10-23|2337.11
#2024-10-24|2322.57
#2024-10-25|2309.02
#2024-10-28|2321.66
#2024-10-29|2318.49
#2024-10-30|2303.38
#2024-10-31|2284.16
#2024-11-01|2278.71
#2024-11-04|2257.29
#2024-11-05|2269.72
#2024-11-06|2243.41
#2024-11-07|2266.44
#2024-11-08|2290.88
#2024-11-11|2251.82
#2024-11-12|2207.23
#2024-11-13|2202.56
#2024-11-14|2163.43
#2024-11-15|2094.80
#2024-11-18|2085.36
#2024-11-19|2083.25
#2024-11-20|2109.43
#2024-11-21|2128.93
#2024-11-22|2141.39
#2024-11-25|2160.76
#2024-11-26|2182.97
#2024-11-27|2194.32
#2024-11-28|2194.32
#2024-11-29|2197.10
#2024-12-02|2194.41
#2024-12-03|2189.92
#2024-12-04|2190.62
#2024-12-05|2190.46
#2024-12-06|2192.47
#2024-12-09|2184.11
#2024-12-10|2165.89
#2024-12-11|2148.46
#2024-12-12|2135.35
#2024-12-13|2137.24
#2024-12-16|2116.82
#2024-12-17|2135.46
#2024-12-18|2091.14
#2024-12-19|2073.18
#2024-12-20|2094.16
#2024-12-23|2128.16
#2024-12-24|2133.58
#2024-12-25|2133.58
#2024-12-26|2133.14
#2024-12-27|2119.02
#2024-12-30|2090.82
#2024-12-31|2101.57
#2025-01-01|2101.57
#2025-01-02|2107.50
#2025-01-03|2115.10
#2025-01-06|2102.98
#2025-01-07|2122.56
#2025-01-08|2118.08
#2025-01-09|2118.08
#2025-01-10|2112.21
#2025-01-13|2131.84
#2025-01-14|2082.01
#2025-01-15|2086.75
#2025-01-16|2103.75
#2025-01-17|2070.33
#2025-01-20|2070.33
#2025-01-21|2095.46
#2025-01-22|2087.64
#2025-01-23|2116.51
#2025-01-24|2124.09
#2025-01-27|2180.38
#2025-01-28|2161.76
#2025-01-29|2164.83
#2025-01-30|2188.79
#2025-01-31|2189.00
#2025-02-03|2201.13
#2025-02-04|2196.48
#2025-02-05|2231.40
#2025-02-06|2230.18
#2025-02-07|2214.77
#2025-02-10|2202.69
#2025-02-11|2200.47
#2025-02-12|2210.58
#2025-02-13|2216.07
#2025-02-14|2179.26
#2025-02-17|2179.26
#2025-02-18|2194.83
#2025-02-19|2223.51
#2025-02-20|2247.05
#2025-02-21|2263.77
#2025-02-24|2289.98
#2025-02-25|2312.98
#2025-02-26|2297.70
#2025-02-27|2293.04
#2025-02-28|2325.52
#2025-03-03|2339.70
#2025-03-04|2312.47
#2025-03-05|2340.32
#2025-03-06|2332.25
#2025-03-07|2323.00
#2025-03-10|2308.58
#2025-03-11|2273.73
#2025-03-12|2253.79
#2025-03-13|2240.50
#2025-03-14|2247.32
#2025-03-17|2272.10
#2025-03-18|2266.39
#2025-03-19|2268.79
#2025-03-20|2269.13
#2025-03-21|2265.46
#2025-03-24|2284.45
#2025-03-25|2236.45
#2025-03-26|2215.34
#2025-03-27|2217.35
#2025-03-28|2224.83
#2025-03-31|2236.58
#2025-04-01|2171.45
#2025-04-02|2188.09
#2025-04-03|2160.62
#2025-04-04|2041.02
#2025-04-07|2016.29
#2025-04-08|1972.36
#2025-04-09|2034.48
#2025-04-10|1956.70
#2025-04-11|1990.01
#2025-04-14|2032.85
#2025-04-15|2024.96
#2025-04-16|1983.32
#2025-04-17|2068.21
#2025-04-18|2068.21
#2025-04-21|2040.16
#2025-04-22|2072.51
#2025-04-23|2075.50
#2025-04-24|2110.47
#2025-04-25|2137.51
#2025-04-28|2152.62
#2025-04-29|2169.60
#2025-04-30|2197.04
#2025-05-01|2102.68
#2025-05-02|2141.85
#2025-05-05|2131.14
#2025-05-06|2036.86
#2025-05-07|2050.76
#2025-05-08|2019.99
#2025-05-09|1986.27
#2025-05-12|2049.08
#2025-05-13|2007.39
#2025-05-14|1940.96
#2025-05-15|1989.59
#2025-05-16|2025.85
#2025-05-19|2040.23
#2025-05-20|2048.37
#2025-05-21|2010.75
#2025-05-22|2003.90
#2025-05-23|2005.62
#2025-05-26|2005.62
#2025-05-27|2030.49
#2025-05-28|2011.42
#2025-05-29|2033.41
#2025-05-30|2039.47
#2025-06-02|2050.12
#2025-06-03|2053.49
#2025-06-04|2061.14
#2025-06-05|2058.29
#2025-06-06|2080.89
#2025-06-09|2088.16
#2025-06-10|2124.67
#2025-06-11|2122.27
#2025-06-12|2144.09
#2025-06-13|2138.76
#2025-06-16|2122.81
#2025-06-17|2077.65
#2025-06-18|2070.75
#2025-06-19|2070.75
#2025-06-20|2053.06
#2025-06-23|2053.00
#2025-06-24|2072.88
#2025-06-25|2077.22
#2025-06-26|2079.91
#2025-06-27|2062.25
#2025-06-30|2073.31
#2025-07-01|2104.10
#2025-07-02|2116.16
#2025-07-03|2114.80
#2025-07-04|2114.80
#2025-07-07|2096.93
#2025-07-08|2112.66
#2025-07-09|2134.06
#2025-07-10|2154.58
#2025-07-11|2133.48
#2025-07-14|2142.31
#2025-07-15|2090.16
#2025-07-16|2139.04
#2025-07-17|2114.58
#2025-07-18|2106.82
#2025-07-21|2090.19
#2025-07-22|2139.36
#2025-07-23|2179.43
#2025-07-24|2183.72
#2025-07-25|2184.67
#2025-07-28|2159.78
#2025-07-29|2135.46
#2025-07-30|2121.58
#2025-07-31|2079.05
#2025-08-01|2118.38
#2025-08-04|2148.73
#2025-08-05|2135.70
#2025-08-06|2099.56
#2025-08-07|2035.44
#2025-08-08|2041.24
#2025-08-11|2048.31
#2025-08-12|2055.10
#2025-08-13|2096.90
#2025-08-14|2119.00
#2025-08-15|2147.45
#2025-08-18|2140.54
#2025-08-19|2151.69
#2025-08-20|2164.11
#2025-08-21|2171.80
#2025-08-22|2174.69
#2025-08-25|2138.14
#2025-08-26|2165.77
#2025-08-27|2164.16
#2025-08-28|2151.24
#2025-08-29|2163.50
#2025-09-01|2163.50
#2025-09-02|2179.74
#2025-09-03|2174.44
#2025-09-04|2176.42
#2025-09-05|2176.10
#2025-09-08|2172.62
#2025-09-09|2183.72
#2025-09-10|2177.34
#2025-09-11|2213.95
#2025-09-12|2186.19
#2025-09-15|2171.58
#2025-09-16|2177.05
#2025-09-17|2184.85
#2025-09-18|2188.81
#2025-09-19|2186.66
#2025-09-22|2180.55
#2025-09-23|2178.06
#2025-09-24|2163.30
#2025-09-25|2123.29
#2025-09-26|2147.53
#2025-09-29|2160.89
#2025-09-30|2231.84
#2025-10-01|2339.60
#2025-10-02|2320.44
#2025-10-03|2338.62
#2025-10-06|2327.52
#2025-10-07|2331.95
#2025-10-08|2329.28
#2025-10-09|2335.60
#2025-10-10|2305.59
#2025-10-13|2297.51
#2025-10-14|2290.85
#2025-10-15|2297.77
#2025-10-16|2293.04
#2025-10-17|2300.85
#2025-10-20|2319.11
#2025-10-21|2313.33
#2025-10-22|2313.19
#2025-10-23|2314.63
#2025-10-24|2315.25
#2025-10-27|2320.75
#2025-10-28|2305.60
#2025-10-29|2294.21
#2025-10-30|2338.61
#2025-10-31|2346.79
#2025-11-03|2346.95
#2025-11-04|2352.02
#2025-11-05|2382.52
#2025-11-06|2397.73
#2025-11-07|2385.85
#2025-11-10|2423.87
#2025-11-11|2494.22
#2025-11-12|2532.52
#2025-11-13|2538.29
#2025-11-14|2534.62
#2025-11-17|2543.90
#2025-11-18|2567.30
#2025-11-19|2573.11
#2025-11-20|2558.25
#2025-11-21|2600.42
#2025-11-24|2613.25
#2025-11-25|2673.07
#2025-11-26|2666.68
#2025-11-27|2666.68
#2025-11-28|2645.71
#2025-12-01|2606.09
#2025-12-02|2591.75
#2025-12-03|2609.44
#2025-12-04|2580.72
#2025-12-05|2565.64
#2025-12-08|2535.83
#2025-12-09|2503.01
#2025-12-10|2539.84
#2025-12-11|2565.34
#2025-12-12|2582.07
#2025-12-15|2629.02
#2025-12-16|2598.93
#2025-12-17|2592.20
#2025-12-18|2593.21
#2025-12-19|2623.80
#2025-12-22|2645.29
#2025-12-23|2638.73
#2025-12-24|2655.70
#2025-12-25|2655.70
#2025-12-26|2654.70
#2025-12-29|2651.05
#2025-12-30|2642.23
#2025-12-31|2631.63
#2026-01-01|2631.63
#2026-01-02|2642.82
#2026-01-05|2590.15
#2026-01-06|2637.45
#2026-01-07|2706.28
#2026-01-08|2657.82
#2026-01-09|2632.60
#2026-01-12|2644.78
#2026-01-13|2647.15
#2026-01-14|2669.72
#2026-01-15|2629.17
#2026-01-16|2622.48
#2026-01-19|2622.48
#2026-01-20|2620.81
#2026-01-21|2674.83
#2026-01-22|2689.84
#2026-01-23|2672.65
#2026-01-26|2684.37
#2026-01-27|2688.60
#2026-01-28|2658.35
#2026-01-29|2664.09
#2026-01-30|2682.06
#2026-02-02|2711.53
#2026-02-03|2684.39
#2026-02-04|2775.81
#2026-02-05|2729.46
#2026-02-06|2798.43
#2026-02-09|2768.42
#2026-02-10|2737.93
#2026-02-11|2747.46
#2026-02-12|2769.77
#2026-02-13|2795.45
#2026-02-16|2795.45
#2026-02-17|2795.64
#2026-02-18|2783.85
#2026-02-19|2779.77
#2026-02-20|2763.82
#2026-02-23|2816.73
#2026-02-24|2807.58
#2026-02-25|2789.48
#2026-02-26|2764.60
#2026-02-27|2835.33
#2026-03-02|2804.55
#2026-03-03|2768.74
#2026-03-04|2778.00
#2026-03-05|2716.56
#2026-03-06|2715.78
#2026-03-09|2745.50
#2026-03-10|2748.04
#2026-03-11|2741.49
#2026-03-12|2699.26
#2026-03-13|2690.99
#2026-03-16|2704.18
#2026-03-17|2654.62
#2026-03-18|2608.63
#2026-03-19|2602.50
#2026-03-20|2575.72
#2026-03-23|2581.92
#2026-03-24|2579.63
#2026-03-25|2624.21
#2026-03-26|2614.63
#2026-03-27|2579.17
#2026-03-30|2606.18
#2026-03-31|2666.30
#2026-04-01|2693.27
#2026-04-02|2658.12
#2026-04-03|2658.12
#2026-04-06|2637.98
#2026-04-07|2622.49
#2026-04-08|2679.39
#2026-04-09|2681.66