Table Data - Nasdaq US Benchmark Pharmaceuticals and Biotechnology Net Total Return Index

Title Nasdaq US Benchmark Pharmaceuticals and Biotechnology Net Total Return Index
Series ID NASDAQNQUSB201030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 10:57 PM CDT
Notes For more information about this series, see: NQUSB201030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1255.55
2012-12-04 1257.50
2012-12-05 1262.72
2012-12-06 1261.23
2012-12-07 1262.74
2012-12-10 1268.67
2012-12-11 1283.82
2012-12-12 1278.49
2012-12-13 1264.76
2012-12-14 1258.53
2012-12-17 1266.45
2012-12-18 1277.16
2012-12-19 1263.75
2012-12-20 1261.40
2012-12-21 1251.90
2012-12-24 1248.51
2012-12-25 .
2012-12-26 1244.68
2012-12-27 1241.86
2012-12-28 1229.70
2012-12-31 1244.30
2013-01-01 .
2013-01-02 1271.21
2013-01-03 1278.55
2013-01-04 1285.79
2013-01-07 1290.65
2013-01-08 1295.44
2013-01-09 1309.72
2013-01-10 1318.30
2013-01-11 1314.50
2013-01-14 1318.18
2013-01-15 1315.68
2013-01-16 1309.91
2013-01-17 1314.61
2013-01-18 1316.01
2013-01-21 .
2013-01-22 1319.39
2013-01-23 1312.65
2013-01-24 1320.66
2013-01-25 1332.61
2013-01-28 1327.35
2013-01-29 1345.41
2013-01-30 1340.75
2013-01-31 1337.92
2013-02-01 1347.29
2013-02-04 1329.52
2013-02-05 1343.73
2013-02-06 1342.68
2013-02-07 1334.37
2013-02-08 1342.81
2013-02-11 1342.46
2013-02-12 1340.60
2013-02-13 1341.80
2013-02-14 1343.56
2013-02-15 1347.57
2013-02-18 .
2013-02-19 1360.24
2013-02-20 1354.37
2013-02-21 1349.20
2013-02-22 1359.23
2013-02-25 1344.17
2013-02-26 1347.46
2013-02-27 1364.90
2013-02-28 1364.44
2013-03-01 1372.74
2013-03-04 1385.78
2013-03-05 1400.27
2013-03-06 1403.93
2013-03-07 1403.93
2013-03-08 1407.52
2013-03-11 1413.15
2013-03-12 1419.83
2013-03-13 1418.65
2013-03-14 1423.07
2013-03-15 1417.73
2013-03-18 1408.56
2013-03-19 1409.88
2013-03-20 1424.55
2013-03-21 1415.77
2013-03-22 1428.88
2013-03-25 1424.03
2013-03-26 1440.79
2013-03-27 1449.91
2013-03-28 1466.26
2013-03-29 .
2013-04-01 1465.97
2013-04-02 1484.70
2013-04-03 1473.91
2013-04-04 1480.69
2013-04-05 1473.55
2013-04-08 1475.44
2013-04-09 1480.03
2013-04-10 1511.27
2013-04-11 1528.22
2013-04-12 1534.41
2013-04-15 1505.64
2013-04-16 1529.98
2013-04-17 1529.25
2013-04-18 1512.94
2013-04-19 1549.98
2013-04-22 1563.78
2013-04-23 1573.58
2013-04-24 1536.08
2013-04-25 1543.14
2013-04-26 1546.55
2013-04-29 1550.69
2013-04-30 1531.47
2013-05-01 1509.18
2013-05-02 1524.48
2013-05-03 1535.16
2013-05-06 1521.37
2013-05-07 1523.82
2013-05-08 1518.40
2013-05-09 1519.94
2013-05-10 1542.17
2013-05-13 1560.38
2013-05-14 1581.48
2013-05-15 1587.77
2013-05-16 1566.61
2013-05-17 1573.26
2013-05-20 1560.46
2013-05-21 1578.24
2013-05-22 1582.06
2013-05-23 1582.50
2013-05-24 1578.70
2013-05-27 .
2013-05-28 1591.73
2013-05-29 1563.77
2013-05-30 1573.85
2013-05-31 1537.86
2013-06-03 1545.72
2013-06-04 1532.66
2013-06-05 1509.02
2013-06-06 1534.82
2013-06-07 1552.06
2013-06-10 1551.37
2013-06-11 1544.64
2013-06-12 1524.69
2013-06-13 1548.49
2013-06-14 1546.27
2013-06-17 1544.23
2013-06-18 1559.45
2013-06-19 1533.60
2013-06-20 1491.70
2013-06-21 1502.60
2013-06-24 1489.02
2013-06-25 1498.17
2013-06-26 1526.77
2013-06-27 1529.26
2013-06-28 1514.30
2013-07-01 1527.68
2013-07-02 1528.02
2013-07-03 1525.60
2013-07-04 .
2013-07-05 1548.72
2013-07-08 1554.42
2013-07-09 1563.26
2013-07-10 1576.91
2013-07-11 1598.15
2013-07-12 1615.36
2013-07-15 1614.64
2013-07-16 1604.16
2013-07-17 1606.57
2013-07-18 1601.42
2013-07-19 1628.94
2013-07-22 1634.75
2013-07-23 1626.16
2013-07-24 1625.83
2013-07-25 1637.19
2013-07-26 1648.24
2013-07-29 1642.41
2013-07-30 1648.28
2013-07-31 1647.56
2013-08-01 1659.13
2013-08-02 1664.49
2013-08-05 1656.52
2013-08-06 1644.05
2013-08-07 1646.41
2013-08-08 1641.51
2013-08-09 1635.57
2013-08-12 1628.10
2013-08-13 1633.01
2013-08-14 1619.27
2013-08-15 1591.40
2013-08-16 1581.72
2013-08-19 1585.19
2013-08-20 1590.11
2013-08-21 1585.56
2013-08-22 1594.64
2013-08-23 1598.44
2013-08-26 1606.22
2013-08-27 1575.41
2013-08-28 1586.39
2013-08-29 1593.05
2013-08-30 1587.45
2013-09-02 .
2013-09-03 1597.19
2013-09-04 1617.97
2013-09-05 1617.92
2013-09-06 1617.04
2013-09-09 1632.60
2013-09-10 1640.99
2013-09-11 1648.92
2013-09-12 1647.59
2013-09-13 1651.24
2013-09-16 1663.81
2013-09-17 1666.92
2013-09-18 1687.59
2013-09-19 1686.23
2013-09-20 1681.99
2013-09-23 1666.07
2013-09-24 1658.54
2013-09-25 1644.96
2013-09-26 1654.93
2013-09-27 1656.39
2013-09-30 1650.76
2013-10-01 1675.62
2013-10-02 1671.65
2013-10-03 1652.44
2013-10-04 1670.89
2013-10-07 1647.48
2013-10-08 1610.18
2013-10-09 1598.55
2013-10-10 1641.57
2013-10-11 1645.98
2013-10-14 1657.81
2013-10-15 1650.23
2013-10-16 1688.41
2013-10-17 1710.74
2013-10-18 1706.54
2013-10-21 1692.70
2013-10-22 1715.32
2013-10-23 1713.79
2013-10-24 1719.45
2013-10-25 1722.12
2013-10-28 1726.50
2013-10-29 1736.90
2013-10-30 1720.48
2013-10-31 1707.36
2013-11-01 1720.57
2013-11-04 1718.15
2013-11-05 1715.90
2013-11-06 1699.06
2013-11-07 1682.45
2013-11-08 1717.83
2013-11-11 1722.38
2013-11-12 1721.35
2013-11-13 1731.07
2013-11-14 1743.54
2013-11-15 1756.25
2013-11-18 1746.94
2013-11-19 1749.75
2013-11-20 1756.13
2013-11-21 1767.02
2013-11-22 1796.22
2013-11-25 1804.05
2013-11-26 1796.52
2013-11-27 1797.65
2013-11-28 .
2013-11-29 1796.83
2013-12-02 1801.77
2013-12-03 1782.38
2013-12-04 1778.57
2013-12-05 1776.19
2013-12-06 1797.45
2013-12-09 1798.98
2013-12-10 1789.75
2013-12-11 1759.23
2013-12-12 1749.55
2013-12-13 1751.50
2013-12-16 1754.22
2013-12-17 1743.28
2013-12-18 1786.23
2013-12-19 1782.37
2013-12-20 1793.51
2013-12-23 1801.43
2013-12-24 1799.18
2013-12-25 .
2013-12-26 1812.12
2013-12-27 1807.66
2013-12-30 1813.01
2013-12-31 1809.43
2014-01-01 .
2014-01-02 1803.02
2014-01-03 1804.99
2014-01-06 1794.43
2014-01-07 1811.74
2014-01-08 1829.98
2014-01-09 1847.66
2014-01-10 1862.19
2014-01-13 1852.84
2014-01-14 1883.34
2014-01-15 1879.97
2014-01-16 1892.80
2014-01-17 1893.76
2014-01-20 .
2014-01-21 1908.02
2014-01-22 1909.86
2014-01-23 1897.40
2014-01-24 1847.77
2014-01-27 1822.35
2014-01-28 1851.76
2014-01-29 1834.56
2014-01-30 1869.54
2014-01-31 1850.55
2014-02-03 1811.41
2014-02-04 1838.37
2014-02-05 1819.80
2014-02-06 1826.89
2014-02-07 1873.36
2014-02-10 1899.25
2014-02-11 1924.57
2014-02-12 1924.84
2014-02-13 1939.87
2014-02-14 1940.19
2014-02-17 .
2014-02-18 1966.97
2014-02-19 1951.92
2014-02-20 1971.08
2014-02-21 1975.38
2014-02-24 1987.80
2014-02-25 1988.68
2014-02-26 1983.60
2014-02-27 1996.24
2014-02-28 1980.96
2014-03-03 1967.56
2014-03-04 2009.01
2014-03-05 2003.01
2014-03-06 1978.42
2014-03-07 1971.77
2014-03-10 1981.70
2014-03-11 1973.83
2014-03-12 1976.35
2014-03-13 1943.21
2014-03-14 1935.18
2014-03-17 1952.67
2014-03-18 1980.77
2014-03-19 1967.73
2014-03-20 1961.46
2014-03-21 1921.29
2014-03-24 1887.06
2014-03-25 1903.18
2014-03-26 1897.33
2014-03-27 1897.53
2014-03-28 1874.46
2014-03-31 1905.28
2014-04-01 1922.09
2014-04-02 1930.17
2014-04-03 1912.03
2014-04-04 1876.40
2014-04-07 1859.56
2014-04-08 1843.03
2014-04-09 1891.86
2014-04-10 1819.38
2014-04-11 1796.99
2014-04-14 1801.29
2014-04-15 1823.18
2014-04-16 1843.41
2014-04-17 1848.40
2014-04-18 .
2014-04-21 1881.61
2014-04-22 1914.47
2014-04-23 1902.61
2014-04-24 1892.69
2014-04-25 1874.78
2014-04-28 1888.21
2014-04-29 1909.05
2014-04-30 1913.42
2014-05-01 1919.56
2014-05-02 1896.44
2014-05-05 1909.35
2014-05-06 1884.89
2014-05-07 1882.07
2014-05-08 1864.62
2014-05-09 1875.81
2014-05-12 1896.02
2014-05-13 1898.43
2014-05-14 1903.99
2014-05-15 1882.66
2014-05-16 1884.89
2014-05-19 1900.45
2014-05-20 1887.06
2014-05-21 1900.40
2014-05-22 1917.68
2014-05-23 1917.83
2014-05-26 .
2014-05-27 1933.93
2014-05-28 1924.15
2014-05-29 1938.27
2014-05-30 1942.37
2014-06-02 1946.47
2014-06-03 1949.72
2014-06-04 1953.56
2014-06-05 1961.65
2014-06-06 1958.84
2014-06-09 1954.01
2014-06-10 1963.64
2014-06-11 1961.97
2014-06-12 1952.65
2014-06-13 1953.61
2014-06-16 1954.20
2014-06-17 1951.61
2014-06-18 1967.01
2014-06-19 1971.59
2014-06-20 1995.35
2014-06-23 1984.34
2014-06-24 1985.74
2014-06-25 2007.88
2014-06-26 2009.89
2014-06-27 2005.74
2014-06-30 2001.74
2014-07-01 2033.46
2014-07-02 2050.22
2014-07-03 2056.75
2014-07-04 .
2014-07-07 2034.85
2014-07-08 2008.70
2014-07-09 2018.25
2014-07-10 2017.70
2014-07-11 2019.82
2014-07-14 2027.39
2014-07-15 1998.03
2014-07-16 1990.36
2014-07-17 1959.55
2014-07-18 2000.21
2014-07-21 1993.85
2014-07-22 2009.32
2014-07-23 2033.62
2014-07-24 2023.99
2014-07-25 2016.68
2014-07-28 2013.79
2014-07-29 2023.93
2014-07-30 2034.42
2014-07-31 1989.41
2014-08-01 1985.81
2014-08-04 1995.77
2014-08-05 1980.85
2014-08-06 1980.14
2014-08-07 1960.56
2014-08-08 1983.82
2014-08-11 1986.55
2014-08-12 1982.03
2014-08-13 2008.16
2014-08-14 2035.89
2014-08-15 2042.41
2014-08-18 2058.35
2014-08-19 2072.35
2014-08-20 2071.23
2014-08-21 2068.81
2014-08-22 2076.30
2014-08-25 2100.35
2014-08-26 2113.96
2014-08-27 2113.98
2014-08-28 2109.22
2014-08-29 2118.51
2014-09-01 .
2014-09-02 2117.79
2014-09-03 2124.21
2014-09-04 2107.91
2014-09-05 2114.47
2014-09-08 2118.74
2014-09-09 2104.50
2014-09-10 2129.32
2014-09-11 2122.79
2014-09-12 2107.58
2014-09-15 2097.64
2014-09-16 2128.53
2014-09-17 2135.96
2014-09-18 2153.21
2014-09-19 2156.39
2014-09-22 2142.28
2014-09-23 2134.93
2014-09-24 2175.59
2014-09-25 2141.40
2014-09-26 2148.79
2014-09-29 2145.52
2014-09-30 2131.47
2014-10-01 2104.73
2014-10-02 2096.60
2014-10-03 2137.85
2014-10-06 2123.59
2014-10-07 2085.61
2014-10-08 2139.41
2014-10-09 2094.77
2014-10-10 2073.42
2014-10-13 2018.68
2014-10-14 2004.21
2014-10-15 1999.89
2014-10-16 1994.16
2014-10-17 2025.73
2014-10-20 2048.68
2014-10-21 2102.81
2014-10-22 2096.50
2014-10-23 2139.75
2014-10-24 2172.34
2014-10-27 2175.25
2014-10-28 2193.47
2014-10-29 2190.81
2014-10-30 2238.85
2014-10-31 2243.28
2014-11-03 2245.63
2014-11-04 2245.50
2014-11-05 2230.97
2014-11-06 2246.65
2014-11-07 2230.35
2014-11-10 2253.97
2014-11-11 2259.44
2014-11-12 2255.85
2014-11-13 2248.18
2014-11-14 2223.06
2014-11-17 2231.65
2014-11-18 2268.35
2014-11-19 2258.56
2014-11-20 2248.19
2014-11-21 2257.96
2014-11-24 2270.27
2014-11-25 2270.07
2014-11-26 2290.23
2014-11-27 .
2014-11-28 2300.97
2014-12-01 2290.86
2014-12-02 2321.48
2014-12-03 2322.34
2014-12-04 2320.50
2014-12-05 2340.08
2014-12-08 2355.69
2014-12-09 2347.94
2014-12-10 2311.26
2014-12-11 2315.62
2014-12-12 2276.58
2014-12-15 2250.47
2014-12-16 2224.15
2014-12-17 2271.64
2014-12-18 2338.05
2014-12-19 2351.38
2014-12-22 2309.00
2014-12-23 2234.41
2014-12-24 2256.72
2014-12-25 .
2014-12-26 2285.71
2014-12-29 2294.56
2014-12-30 2279.44
2014-12-31 2261.73
2015-01-01 .
2015-01-02 2274.95
2015-01-05 2266.01
2015-01-06 2257.83
2015-01-07 2316.11
2015-01-08 2346.56
2015-01-09 2329.79
2015-01-12 2337.69
2015-01-13 2326.37
2015-01-14 2327.33
2015-01-15 2290.97
2015-01-16 2344.61
2015-01-19 .
2015-01-20 2352.30
2015-01-21 2340.32
2015-01-22 2359.71
2015-01-23 2354.91
2015-01-26 2376.27
2015-01-27 2360.51
2015-01-28 2319.68
2015-01-29 2342.51
2015-01-30 2311.75
2015-02-02 2319.40
2015-02-03 2326.93
2015-02-04 2283.60
2015-02-05 2330.24
2015-02-06 2309.04
2015-02-09 2285.29
2015-02-10 2320.59
2015-02-11 2319.02
2015-02-12 2327.93
2015-02-13 2343.79
2015-02-16 .
2015-02-17 2360.04
2015-02-18 2364.28
2015-02-19 2371.19
2015-02-20 2395.65
2015-02-23 2396.73
2015-02-24 2392.05
2015-02-25 2403.84
2015-02-26 2413.91
2015-02-27 2399.36
2015-03-02 2420.02
2015-03-03 2403.19
2015-03-04 2414.01
2015-03-05 2430.11
2015-03-06 2385.44
2015-03-09 2396.39
2015-03-10 2374.85
2015-03-11 2371.67
2015-03-12 2398.86
2015-03-13 2397.60
2015-03-16 2447.96
2015-03-17 2445.54
2015-03-18 2471.98
2015-03-19 2494.45
2015-03-20 2510.88
2015-03-23 2491.63
2015-03-24 2468.68
2015-03-25 2406.98
2015-03-26 2402.10
2015-03-27 2424.61
2015-03-30 2447.48
2015-03-31 2405.72
2015-04-01 2378.14
2015-04-02 2379.83
2015-04-03 .
2015-04-06 2376.93
2015-04-07 2391.21
2015-04-08 2424.21
2015-04-09 2440.74
2015-04-10 2466.04
2015-04-13 2454.46
2015-04-14 2458.22
2015-04-15 2474.88
2015-04-16 2469.62
2015-04-17 2446.48
2015-04-20 2459.49
2015-04-21 2481.39
2015-04-22 2484.60
2015-04-23 2497.99
2015-04-24 2485.21
2015-04-27 2427.62
2015-04-28 2428.65
2015-04-29 2421.46
2015-04-30 2376.35
2015-05-01 2417.89
2015-05-04 2430.92
2015-05-05 2400.91
2015-05-06 2396.15
2015-05-07 2409.99
2015-05-08 2454.78
2015-05-11 2457.33
2015-05-12 2444.69
2015-05-13 2442.09
2015-05-14 2471.99
2015-05-15 2477.46
2015-05-18 2494.48
2015-05-19 2504.01
2015-05-20 2511.86
2015-05-21 2512.52
2015-05-22 2505.55
2015-05-25 .
2015-05-26 2484.47
2015-05-27 2517.72
2015-05-28 2520.51
2015-05-29 2509.61
2015-06-01 2515.49
2015-06-02 2503.11
2015-06-03 2508.71
2015-06-04 2491.50
2015-06-05 2495.93
2015-06-08 2484.88
2015-06-09 2482.45
2015-06-10 2508.14
2015-06-11 2523.91
2015-06-12 2494.21
2015-06-15 2488.40
2015-06-16 2498.72
2015-06-17 2505.87
2015-06-18 2553.97
2015-06-19 2550.35
2015-06-22 2575.55
2015-06-23 2581.10
2015-06-24 2553.33
2015-06-25 2551.68
2015-06-26 2545.37
2015-06-29 2478.85
2015-06-30 2501.30
2015-07-01 2520.64
2015-07-02 2517.18
2015-07-03 .
2015-07-06 2521.29
2015-07-07 2536.55
2015-07-08 2488.67
2015-07-09 2506.09
2015-07-10 2539.83
2015-07-13 2566.68
2015-07-14 2598.40
2015-07-15 2602.34
2015-07-16 2624.20
2015-07-17 2622.98
2015-07-20 2632.40
2015-07-21 2618.57
2015-07-22 2615.16
2015-07-23 2610.41
2015-07-24 2530.95
2015-07-27 2526.26
2015-07-28 2577.37
2015-07-29 2573.87
2015-07-30 2571.82
2015-07-31 2590.19
2015-08-03 2592.00
2015-08-04 2587.14
2015-08-05 2601.80
2015-08-06 2530.22
2015-08-07 2521.31
2015-08-10 2542.79
2015-08-11 2517.14
2015-08-12 2525.11
2015-08-13 2516.04
2015-08-14 2515.86
2015-08-17 2548.10
2015-08-18 2536.39
2015-08-19 2525.06
2015-08-20 2457.68
2015-08-21 2382.35
2015-08-24 2282.14
2015-08-25 2251.41
2015-08-26 2358.09
2015-08-27 2406.17
2015-08-28 2401.63
2015-08-31 2347.39
2015-09-01 2286.53
2015-09-02 2341.90
2015-09-03 2314.01
2015-09-04 2288.07
2015-09-07 .
2015-09-08 2361.94
2015-09-09 2317.67
2015-09-10 2348.01
2015-09-11 2366.74
2015-09-14 2360.55
2015-09-15 2392.50
2015-09-16 2395.45
2015-09-17 2425.22
2015-09-18 2389.30
2015-09-21 2325.49
2015-09-22 2306.19
2015-09-23 2299.56
2015-09-24 2273.91
2015-09-25 2199.17
2015-09-28 2100.81
2015-09-29 2110.55
2015-09-30 2172.15
2015-10-01 2193.07
2015-10-02 2246.25
2015-10-05 2247.91
2015-10-06 2184.43
2015-10-07 2222.99
2015-10-08 2227.46
2015-10-09 2236.43
2015-10-12 2231.23
2015-10-13 2184.65
2015-10-14 2190.51
2015-10-15 2261.78
2015-10-16 2279.42
2015-10-19 2281.70
2015-10-20 2230.78
2015-10-21 2216.58
2015-10-22 2228.44
2015-10-23 2280.64
2015-10-26 2293.20
2015-10-27 2343.21
2015-10-28 2368.93
2015-10-29 2368.35
2015-10-30 2356.75
2015-11-02 2419.08
2015-11-03 2415.55
2015-11-04 2410.04
2015-11-05 2387.50
2015-11-06 2380.26
2015-11-09 2363.77
2015-11-10 2376.73
2015-11-11 2356.68
2015-11-12 2313.35
2015-11-13 2315.83
2015-11-16 2333.44
2015-11-17 2345.74
2015-11-18 2401.49
2015-11-19 2372.35
2015-11-20 2381.99
2015-11-23 2379.80
2015-11-24 2383.02
2015-11-25 2403.49
2015-11-26 .
2015-11-27 2408.93
2015-11-30 2371.47
2015-12-01 2407.03
2015-12-02 2380.84
2015-12-03 2321.38
2015-12-04 2381.37
2015-12-07 2359.19
2015-12-08 2371.23
2015-12-09 2340.82
2015-12-10 2360.30
2015-12-11 2311.51
2015-12-14 2326.57
2015-12-15 2369.94
2015-12-16 2407.89
2015-12-17 2372.94
2015-12-18 2342.82
2015-12-21 2360.06
2015-12-22 2373.61
2015-12-23 2401.42
2015-12-24 2405.83
2015-12-25 .
2015-12-28 2390.98
2015-12-29 2423.96
2015-12-30 2414.66
2015-12-31 2391.91
2016-01-01 .
2016-01-04 2334.75
2016-01-05 2345.33
2016-01-06 2318.07
2016-01-07 2263.19
2016-01-08 2227.12
2016-01-11 2193.45
2016-01-12 2213.12
2016-01-13 2135.13
2016-01-14 2206.46
2016-01-15 2174.29
2016-01-18 .
2016-01-19 2156.06
2016-01-20 2172.86
2016-01-21 2156.05
2016-01-22 2194.66
2016-01-25 2169.30
2016-01-26 2187.55
2016-01-27 2154.50
2016-01-28 2100.51
2016-01-29 2128.11
2016-02-01 2126.46
2016-02-02 2089.08
2016-02-03 2110.26
2016-02-04 2097.04
2016-02-05 2054.89
2016-02-08 2032.04
2016-02-09 2042.91
2016-02-10 2054.97
2016-02-11 2022.80
2016-02-12 2053.39
2016-02-15 .
2016-02-16 2094.17
2016-02-17 2123.91
2016-02-18 2103.35
2016-02-19 2106.20
2016-02-22 2130.60
2016-02-23 2105.21
2016-02-24 2114.11
2016-02-25 2138.12
2016-02-26 2132.44
2016-02-29 2092.76
2016-03-01 2153.82
2016-03-02 2159.50
2016-03-03 2142.35
2016-03-04 2137.25
2016-03-07 2164.45
2016-03-08 2127.29
2016-03-09 2125.77
2016-03-10 2119.80
2016-03-11 2164.10
2016-03-14 2151.56
2016-03-15 2105.52
2016-03-16 2092.80
2016-03-17 2074.27
2016-03-18 2100.39
2016-03-21 2118.20
2016-03-22 2149.57
2016-03-23 2117.19
2016-03-24 2122.25
2016-03-25 .
2016-03-28 2111.75
2016-03-29 2139.43
2016-03-30 2133.02
2016-03-31 2146.73
2016-04-01 2184.97
2016-04-04 2200.21
2016-04-05 2197.90
2016-04-06 2268.95
2016-04-07 2244.04
2016-04-08 2232.07
2016-04-11 2215.36
2016-04-12 2238.36
2016-04-13 2262.10
2016-04-14 2268.70
2016-04-15 2266.94
2016-04-18 2291.92
2016-04-19 2285.55
2016-04-20 2291.00
2016-04-21 2320.94
2016-04-22 2323.49
2016-04-25 2309.98
2016-04-26 2290.33
2016-04-27 2276.65
2016-04-28 2260.41
2016-04-29 2214.57
2016-05-02 2231.37
2016-05-03 2210.67
2016-05-04 2176.70
2016-05-05 2185.39
2016-05-06 2167.98
2016-05-09 2199.67
2016-05-10 2216.50
2016-05-11 2179.31
2016-05-12 2164.66
2016-05-13 2164.47
2016-05-16 2202.66
2016-05-17 2175.36
2016-05-18 2186.63
2016-05-19 2160.62
2016-05-20 2185.76
2016-05-23 2182.60
2016-05-24 2221.62
2016-05-25 2240.46
2016-05-26 2235.90
2016-05-27 2249.07
2016-05-30 .
2016-05-31 2260.68
2016-06-01 2263.85
2016-06-02 2298.01
2016-06-03 2283.19
2016-06-06 2300.90
2016-06-07 2272.78
2016-06-08 2270.13
2016-06-09 2252.67
2016-06-10 2228.91
2016-06-13 2210.06
2016-06-14 2213.14
2016-06-15 2202.34
2016-06-16 2209.90
2016-06-17 2175.03
2016-06-20 2188.09
2016-06-21 2172.18
2016-06-22 2188.28
2016-06-23 2219.85
2016-06-24 2148.67
2016-06-27 2117.89
2016-06-28 2168.51
2016-06-29 2209.50
2016-06-30 2230.42
2016-07-01 2253.47
2016-07-04 .
2016-07-05 2248.20
2016-07-06 2284.68
2016-07-07 2287.79
2016-07-08 2312.18
2016-07-11 2309.39
2016-07-12 2323.71
2016-07-13 2307.63
2016-07-14 2312.91
2016-07-15 2321.57
2016-07-18 2321.54
2016-07-19 2313.32
2016-07-20 2339.18
2016-07-21 2353.33
2016-07-22 2357.58
2016-07-25 2364.61
2016-07-26 2349.39
2016-07-27 2377.05
2016-07-28 2374.96
2016-07-29 2387.08
2016-08-01 2411.82
2016-08-02 2405.66
2016-08-03 2408.26
2016-08-04 2401.47
2016-08-05 2403.84
2016-08-08 2378.14
2016-08-09 2380.55
2016-08-10 2356.83
2016-08-11 2376.73
2016-08-12 2375.15
2016-08-15 2380.43
2016-08-16 2352.10
2016-08-17 2358.24
2016-08-18 2358.89
2016-08-19 2354.97
2016-08-22 2369.14
2016-08-23 2371.07
2016-08-24 2322.98
2016-08-25 2308.34
2016-08-26 2320.19
2016-08-29 2318.90
2016-08-30 2306.81
2016-08-31 2299.52
2016-09-01 2296.46
2016-09-02 2292.46
2016-09-05 .
2016-09-06 2311.87
2016-09-07 2313.98
2016-09-08 2321.34
2016-09-09 2274.15
2016-09-12 2315.60
2016-09-13 2281.67
2016-09-14 2289.21
2016-09-15 2314.86
2016-09-16 2317.34
2016-09-19 2306.78
2016-09-20 2322.91
2016-09-21 2342.51
2016-09-22 2358.52
2016-09-23 2351.34
2016-09-26 2318.88
2016-09-27 2336.57
2016-09-28 2330.16
2016-09-29 2276.17
2016-09-30 2299.31
#2016-10-03|2304.05 #2016-10-04|2302.85 #2016-10-05|2315.34 #2016-10-06|2295.77 #2016-10-07|2297.59 #2016-10-10|2306.22 #2016-10-11|2248.24 #2016-10-12|2226.08 #2016-10-13|2230.45 #2016-10-14|2204.94 #2016-10-17|2201.46 #2016-10-18|2211.38 #2016-10-19|2198.92 #2016-10-20|2212.55 #2016-10-21|2190.36 #2016-10-24|2182.26 #2016-10-25|2185.43 #2016-10-26|2181.42 #2016-10-27|2198.15 #2016-10-28|2146.01 #2016-10-31|2126.30 #2016-11-01|2128.12 #2016-11-02|2102.74 #2016-11-03|2067.70 #2016-11-04|2090.23 #2016-11-07|2143.00 #2016-11-08|2145.35 #2016-11-09|2277.86 #2016-11-10|2308.32 #2016-11-11|2277.68 #2016-11-14|2272.70 #2016-11-15|2267.14 #2016-11-16|2245.60 #2016-11-17|2256.21 #2016-11-18|2231.95 #2016-11-21|2238.16 #2016-11-22|2205.14 #2016-11-23|2209.58 #2016-11-24| . #2016-11-25|2221.77 #2016-11-28|2197.16 #2016-11-29|2206.14 #2016-11-30|2179.77 #2016-12-01|2152.31 #2016-12-02|2162.41 #2016-12-05|2165.11 #2016-12-06|2174.94 #2016-12-07|2142.36 #2016-12-08|2144.94 #2016-12-09|2172.90 #2016-12-12|2186.98 #2016-12-13|2205.27 #2016-12-14|2203.72 #2016-12-15|2222.03 #2016-12-16|2220.99 #2016-12-19|2210.72 #2016-12-20|2212.47 #2016-12-21|2193.49 #2016-12-22|2193.49 #2016-12-23|2217.49 #2016-12-26| . #2016-12-27|2217.19 #2016-12-28|2199.70 #2016-12-29|2201.91 #2016-12-30|2194.21 #2017-01-02| . #2017-01-03|2230.80 #2017-01-04|2252.98 #2017-01-05|2267.89 #2017-01-06|2273.14 #2017-01-09|2288.90 #2017-01-10|2288.67 #2017-01-11|2246.54 #2017-01-12|2249.10 #2017-01-13|2252.36 #2017-01-16| . #2017-01-17|2229.75 #2017-01-18|2234.14 #2017-01-19|2214.89 #2017-01-20|2206.04 #2017-01-23|2193.29 #2017-01-24|2173.24 #2017-01-25|2189.87 #2017-01-26|2175.21 #2017-01-27|2195.40 #2017-01-30|2183.97 #2017-01-31|2220.12 #2017-02-01|2237.12 #2017-02-02|2247.28 #2017-02-03|2261.91 #2017-02-06|2266.82 #2017-02-07|2263.31 #2017-02-08|2261.10 #2017-02-09|2272.39 #2017-02-10|2275.58 #2017-02-13|2290.78 #2017-02-14|2312.68 #2017-02-15|2344.12 #2017-02-16|2338.20 #2017-02-17|2348.30 #2017-02-20| . #2017-02-21|2347.83 #2017-02-22|2341.37 #2017-02-23|2358.96 #2017-02-24|2371.72 #2017-02-27|2391.90 #2017-02-28|2383.69 #2017-03-01|2408.07 #2017-03-02|2402.99 #2017-03-03|2414.62 #2017-03-06|2403.30 #2017-03-07|2382.43 #2017-03-08|2393.82 #2017-03-09|2409.25 #2017-03-10|2418.55 #2017-03-13|2412.24 #2017-03-14|2405.86 #2017-03-15|2437.80 #2017-03-16|2417.52 #2017-03-17|2397.19 #2017-03-20|2400.90 #2017-03-21|2369.96 #2017-03-22|2373.29 #2017-03-23|2365.13 #2017-03-24|2364.91 #2017-03-27|2377.11 #2017-03-28|2375.17 #2017-03-29|2377.51 #2017-03-30|2371.87 #2017-03-31|2366.94 #2017-04-03|2360.77 #2017-04-04|2364.80 #2017-04-05|2349.58 #2017-04-06|2351.30 #2017-04-07|2358.31 #2017-04-10|2350.97 #2017-04-11|2345.56 #2017-04-12|2351.65 #2017-04-13|2349.24 #2017-04-14| . #2017-04-17|2351.24 #2017-04-18|2322.88 #2017-04-19|2324.96 #2017-04-20|2335.52 #2017-04-21|2322.43 #2017-04-24|2345.03 #2017-04-25|2358.37 #2017-04-26|2363.27 #2017-04-27|2372.53 #2017-04-28|2374.46 #2017-05-01|2378.20 #2017-05-02|2377.12 #2017-05-03|2367.21 #2017-05-04|2382.46 #2017-05-05|2374.94 #2017-05-08|2352.08 #2017-05-09|2357.65 #2017-05-10|2347.46 #2017-05-11|2346.70 #2017-05-12|2347.80 #2017-05-15|2364.38 #2017-05-16|2360.94 #2017-05-17|2324.99 #2017-05-18|2336.31 #2017-05-19|2332.50 #2017-05-22|2332.63 #2017-05-23|2339.61 #2017-05-24|2343.01 #2017-05-25|2348.95 #2017-05-26|2341.31 #2017-05-29| . #2017-05-30|2331.13 #2017-05-31|2348.97 #2017-06-01|2370.99 #2017-06-02|2392.28 #2017-06-05|2380.16 #2017-06-06|2371.86 #2017-06-07|2374.94 #2017-06-08|2376.25 #2017-06-09|2399.34 #2017-06-12|2399.45 #2017-06-13|2399.79 #2017-06-14|2412.89 #2017-06-15|2410.98 #2017-06-16|2414.36 #2017-06-19|2443.58 #2017-06-20|2461.23 #2017-06-21|2508.17 #2017-06-22|2540.32 #2017-06-23|2540.28 #2017-06-26|2538.98 #2017-06-27|2501.36 #2017-06-28|2516.52 #2017-06-29|2492.65 #2017-06-30|2482.33 #2017-07-03|2491.85 #2017-07-04| . #2017-07-05|2505.98 #2017-07-06|2470.61 #2017-07-07|2480.81 #2017-07-10|2471.15 #2017-07-11|2470.23 #2017-07-12|2486.95 #2017-07-13|2493.55 #2017-07-14|2504.93 #2017-07-17|2496.10 #2017-07-18|2502.44 #2017-07-19|2524.52 #2017-07-20|2546.52 #2017-07-21|2548.56 #2017-07-24|2546.33 #2017-07-25|2524.47 #2017-07-26|2521.51 #2017-07-27|2505.08 #2017-07-28|2517.08 #2017-07-31|2515.58 #2017-08-01|2505.63 #2017-08-02|2502.23 #2017-08-03|2505.40 #2017-08-04|2504.90 #2017-08-07|2505.56 #2017-08-08|2492.12 #2017-08-09|2498.63 #2017-08-10|2461.95 #2017-08-11|2468.83 #2017-08-14|2485.52 #2017-08-15|2483.51 #2017-08-16|2489.49 #2017-08-17|2452.54 #2017-08-18|2442.47 #2017-08-21|2453.11 #2017-08-22|2487.01 #2017-08-23|2474.39 #2017-08-24|2488.72 #2017-08-25|2483.96 #2017-08-28|2506.96 #2017-08-29|2513.67 #2017-08-30|2534.74 #2017-08-31|2583.41 #2017-09-01|2582.01 #2017-09-04| . #2017-09-05|2565.20 #2017-09-06|2579.44 #2017-09-07|2613.16 #2017-09-08|2616.62 #2017-09-11|2636.61 #2017-09-12|2650.09 #2017-09-13|2640.04 #2017-09-14|2648.94 #2017-09-15|2640.38 #2017-09-18|2643.94 #2017-09-19|2634.06 #2017-09-20|2639.74 #2017-09-21|2625.92 #2017-09-22|2625.46 #2017-09-25|2626.49 #2017-09-26|2610.18 #2017-09-27|2608.57 #2017-09-28|2614.57 #2017-09-29|2628.65 #2017-10-02|2661.17 #2017-10-03|2659.99 #2017-10-04|2671.15 #2017-10-05|2673.02 #2017-10-06|2670.65 #2017-10-09|2665.28 #2017-10-10|2679.03 #2017-10-11|2683.23 #2017-10-12|2677.50 #2017-10-13|2670.47 #2017-10-16|2659.29 #2017-10-17|2688.71 #2017-10-18|2683.66 #2017-10-19|2696.43 #2017-10-20|2683.55 #2017-10-23|2669.30 #2017-10-24|2641.09 #2017-10-25|2630.11 #2017-10-26|2580.56 #2017-10-27|2572.32 #2017-10-30|2545.99 #2017-10-31|2537.55 #2017-11-01|2545.96 #2017-11-02|2538.58 #2017-11-03|2560.35 #2017-11-06|2551.63 #2017-11-07|2551.86 #2017-11-08|2564.17 #2017-11-09|2555.70 #2017-11-10|2545.67 #2017-11-13|2539.91 #2017-11-14|2523.51 #2017-11-15|2521.96 #2017-11-16|2545.34 #2017-11-17|2538.08 #2017-11-20|2521.91 #2017-11-21|2537.59 #2017-11-22|2537.97 #2017-11-23| . #2017-11-24|2542.98 #2017-11-27|2542.58 #2017-11-28|2559.27 #2017-11-29|2565.68 #2017-11-30|2580.26 #2017-12-01|2585.21 #2017-12-04|2558.98 #2017-12-05|2550.67 #2017-12-06|2541.17 #2017-12-07|2547.38 #2017-12-08|2579.24 #2017-12-11|2595.69 #2017-12-12|2605.55 #2017-12-13|2616.75 #2017-12-14|2587.52 #2017-12-15|2614.37 #2017-12-18|2611.62 #2017-12-19|2606.17 #2017-12-20|2600.50 #2017-12-21|2602.29 #2017-12-22|2596.16 #2017-12-25| . #2017-12-26|2599.96 #2017-12-27|2606.51 #2017-12-28|2607.48 #2017-12-29|2587.98 #2018-01-01| . #2018-01-02|2622.43 #2018-01-03|2646.33 #2018-01-04|2643.34 #2018-01-05|2653.75 #2018-01-08|2634.24 #2018-01-09|2666.70 #2018-01-10|2670.19 #2018-01-11|2681.17 #2018-01-12|2697.96 #2018-01-15| . #2018-01-16|2700.23 #2018-01-17|2722.64 #2018-01-18|2715.67 #2018-01-19|2728.20 #2018-01-22|2767.26 #2018-01-23|2752.28 #2018-01-24|2750.89 #2018-01-25|2777.70 #2018-01-26|2846.40 #2018-01-29|2842.06 #2018-01-30|2785.33 #2018-01-31|2720.61 #2018-02-01|2738.70 #2018-02-02|2701.39 #2018-02-05|2574.28 #2018-02-06|2605.53 #2018-02-07|2611.90 #2018-02-08|2516.02 #2018-02-09|2549.19 #2018-02-12|2574.03 #2018-02-13|2577.28 #2018-02-14|2609.12 #2018-02-15|2648.23 #2018-02-16|2665.69 #2018-02-19| . #2018-02-20|2631.35 #2018-02-21|2620.21 #2018-02-22|2612.55 #2018-02-23|2657.83 #2018-02-26|2689.83 #2018-02-27|2655.57 #2018-02-28|2610.63 #2018-03-01|2573.29 #2018-03-02|2611.15 #2018-03-05|2633.68 #2018-03-06|2625.79 #2018-03-07|2639.28 #2018-03-08|2670.33 #2018-03-09|2710.68 #2018-03-12|2704.90 #2018-03-13|2708.68 #2018-03-14|2693.76 #2018-03-15|2680.26 #2018-03-16|2689.19 #2018-03-19|2637.22 #2018-03-20|2641.70 #2018-03-21|2639.48 #2018-03-22|2558.35 #2018-03-23|2499.84 #2018-03-26|2547.20 #2018-03-27|2508.03 #2018-03-28|2525.79 #2018-03-29|2540.55 #2018-03-30| . #2018-04-02|2467.33 #2018-04-03|2500.65 #2018-04-04|2546.79 #2018-04-05|2529.44 #2018-04-06|2466.58 #2018-04-09|2501.13 #2018-04-10|2548.16 #2018-04-11|2536.32 #2018-04-12|2553.78 #2018-04-13|2548.82 #2018-04-16|2550.96 #2018-04-17|2564.29 #2018-04-18|2554.76 #2018-04-19|2533.57 #2018-04-20|2520.01 #2018-04-23|2529.67 #2018-04-24|2509.59 #2018-04-25|2512.00 #2018-04-26|2549.50 #2018-04-27|2559.35 #2018-04-30|2514.58 #2018-05-01|2512.43 #2018-05-02|2471.14 #2018-05-03|2453.02 #2018-05-04|2472.32 #2018-05-07|2472.77 #2018-05-08|2457.84 #2018-05-09|2485.78 #2018-05-10|2504.85 #2018-05-11|2551.71 #2018-05-14|2566.49 #2018-05-15|2540.47 #2018-05-16|2553.33 #2018-05-17|2551.44 #2018-05-18|2558.53 #2018-05-21|2543.71 #2018-05-22|2543.10 #2018-05-23|2555.95 #2018-05-24|2546.50 #2018-05-25|2540.43 #2018-05-28| . #2018-05-29|2517.47 #2018-05-30|2557.26 #2018-05-31|2541.25 #2018-06-01|2570.02 #2018-06-04|2578.18 #2018-06-05|2574.31 #2018-06-06|2601.19 #2018-06-07|2597.64 #2018-06-08|2615.54 #2018-06-11|2604.53 #2018-06-12|2608.79 #2018-06-13|2604.25 #2018-06-14|2613.85 #2018-06-15|2621.43 #2018-06-18|2596.76 #2018-06-19|2615.35 #2018-06-20|2630.70 #2018-06-21|2608.50 #2018-06-22|2612.48 #2018-06-25|2586.72 #2018-06-26|2578.44 #2018-06-27|2546.99 #2018-06-28|2563.59 #2018-06-29|2576.59 #2018-07-02|2586.57 #2018-07-03|2596.16 #2018-07-04| . #2018-07-05|2628.38 #2018-07-06|2680.78 #2018-07-09|2691.45 #2018-07-10|2700.40 #2018-07-11|2678.60 #2018-07-12|2713.24 #2018-07-13|2713.29 #2018-07-16|2692.81 #2018-07-17|2719.94 #2018-07-18|2718.94 #2018-07-19|2696.83 #2018-07-20|2690.33 #2018-07-23|2691.14 #2018-07-24|2724.77 #2018-07-25|2753.91 #2018-07-26|2746.32 #2018-07-27|2722.28 #2018-07-30|2730.23 #2018-07-31|2770.64 #2018-08-01|2779.97 #2018-08-02|2783.19 #2018-08-03|2793.94 #2018-08-06|2801.18 #2018-08-07|2804.34 #2018-08-08|2801.77 #2018-08-09|2793.41 #2018-08-10|2785.17 #2018-08-13|2783.35 #2018-08-14|2785.17 #2018-08-15|2780.94 #2018-08-16|2812.52 #2018-08-17|2827.72 #2018-08-20|2839.27 #2018-08-21|2838.27 #2018-08-22|2844.37 #2018-08-23|2837.97 #2018-08-24|2847.64 #2018-08-27|2858.56 #2018-08-28|2859.06 #2018-08-29|2879.75 #2018-08-30|2882.23 #2018-08-31|2881.53 #2018-09-03| . #2018-09-04|2859.36 #2018-09-05|2871.99 #2018-09-06|2854.43 #2018-09-07|2860.72 #2018-09-10|2860.91 #2018-09-11|2856.20 #2018-09-12|2865.94 #2018-09-13|2894.73 #2018-09-14|2881.64 #2018-09-17|2868.50 #2018-09-18|2886.43 #2018-09-19|2878.54 #2018-09-20|2914.27 #2018-09-21|2917.12 #2018-09-24|2918.92 #2018-09-25|2913.36 #2018-09-26|2918.57 #2018-09-27|2933.76 #2018-09-28|2938.90 #2018-10-01|2942.18 #2018-10-02|2942.05 #2018-10-03|2947.64 #2018-10-04|2913.08 #2018-10-05|2907.44 #2018-10-08|2907.51 #2018-10-09|2910.61 #2018-10-10|2837.20 #2018-10-11|2757.30 #2018-10-12|2798.80 #2018-10-15|2779.69 #2018-10-16|2859.25 #2018-10-17|2880.88 #2018-10-18|2843.91 #2018-10-19|2820.38 #2018-10-22|2793.59 #2018-10-23|2779.25 #2018-10-24|2669.00 #2018-10-25|2703.11 #2018-10-26|2685.79 #2018-10-29|2689.08 #2018-10-30|2711.08 #2018-10-31|2710.78 #2018-11-01|2767.35 #2018-11-02|2746.83 #2018-11-05|2773.78 #2018-11-06|2773.87 #2018-11-07|2846.79 #2018-11-08|2837.86 #2018-11-09|2823.36 #2018-11-12|2789.57 #2018-11-13|2771.39 #2018-11-14|2738.51 #2018-11-15|2774.12 #2018-11-16|2801.04 #2018-11-19|2784.04 #2018-11-20|2754.32 #2018-11-21|2732.44 #2018-11-22| . #2018-11-23|2735.14 #2018-11-26|2754.88 #2018-11-27|2774.35 #2018-11-28|2838.45 #2018-11-29|2846.54 #2018-11-30|2892.95 #2018-12-03|2898.36 #2018-12-04|2831.68 #2018-12-05| . #2018-12-06|2835.72 #2018-12-07|2771.27 #2018-12-10|2784.55 #2018-12-11|2790.62 #2018-12-12|2813.87 #2018-12-13|2807.69 #2018-12-14|2707.31 #2018-12-17|2655.21 #2018-12-18|2631.06 #2018-12-19|2589.29 #2018-12-20|2574.73 #2018-12-21|2529.72 #2018-12-24|2470.55 #2018-12-25| . #2018-12-26|2587.09 #2018-12-27|2607.58 #2018-12-28|2613.50 #2018-12-31|2655.55 #2019-01-01| . #2019-01-02|2638.07 #2019-01-03|2587.02 #2019-01-04|2677.96 #2019-01-07|2711.38 #2019-01-08|2733.30 #2019-01-09|2728.29 #2019-01-10|2731.74 #2019-01-11|2740.91 #2019-01-14|2699.72 #2019-01-15|2743.87 #2019-01-16|2725.50 #2019-01-17|2757.78 #2019-01-18|2778.72 #2019-01-21| . #2019-01-22|2750.37 #2019-01-23|2742.13 #2019-01-24|2707.90 #2019-01-25|2714.52 #2019-01-28|2674.72 #2019-01-29|2690.84 #2019-01-30|2716.32 #2019-01-31|2757.29 #2019-02-01|2777.94 #2019-02-04|2765.16 #2019-02-05|2764.94 #2019-02-06|2767.56 #2019-02-07|2722.57 #2019-02-08|2742.26 #2019-02-11|2737.90 #2019-02-12|2769.48 #2019-02-13|2778.85 #2019-02-14|2788.28 #2019-02-15|2826.79 #2019-02-18| . #2019-02-19|2814.81 #2019-02-20|2814.60 #2019-02-21|2787.30 #2019-02-22|2823.43 #2019-02-25|2839.15 #2019-02-26|2835.57 #2019-02-27|2847.53 #2019-02-28|2846.19 #2019-03-01|2886.87 #2019-03-04|2867.02 #2019-03-05|2862.94 #2019-03-06|2813.19 #2019-03-07|2794.34 #2019-03-08|2783.02 #2019-03-11|2814.66 #2019-03-12|2829.60 #2019-03-13|2854.16 #2019-03-14|2839.65 #2019-03-15|2861.58 #2019-03-18|2855.59 #2019-03-19|2872.33 #2019-03-20|2860.72 #2019-03-21|2858.33 #2019-03-22|2802.80 #2019-03-25|2803.14 #2019-03-26|2842.12 #2019-03-27|2815.41 #2019-03-28|2828.32 #2019-03-29|2853.65 #2019-04-01|2856.50 #2019-04-02|2861.72 #2019-04-03|2860.52 #2019-04-04|2842.38 #2019-04-05|2867.10 #2019-04-08|2863.68 #2019-04-09|2837.37 #2019-04-10|2850.53 #2019-04-11|2817.75 #2019-04-12|2803.95 #2019-04-15|2803.17 #2019-04-16|2774.30 #2019-04-17|2695.55 #2019-04-18|2680.83 #2019-04-19| . #2019-04-22|2682.00 #2019-04-23|2727.66 #2019-04-24|2713.90 #2019-04-25|2742.83 #2019-04-26|2762.32 #2019-04-29|2756.53 #2019-04-30|2766.49 #2019-05-01|2759.07 #2019-05-02|2768.46 #2019-05-03|2796.14 #2019-05-06|2805.77 #2019-05-07|2738.57 #2019-05-08|2740.07 #2019-05-09|2735.40 #2019-05-10|2730.35 #2019-05-13|2674.63 #2019-05-14|2690.96 #2019-05-15|2706.74 #2019-05-16|2736.73 #2019-05-17|2725.16 #2019-05-20|2713.23 #2019-05-21|2736.89 #2019-05-22|2753.95 #2019-05-23|2744.69 #2019-05-24|2747.64 #2019-05-27| . #2019-05-28|2712.13 #2019-05-29|2672.23 #2019-05-30|2678.60 #2019-05-31|2650.56 #2019-06-03|2670.22 #2019-06-04|2717.01 #2019-06-05|2726.12 #2019-06-06|2728.32 #2019-06-07|2763.60 #2019-06-10|2756.92 #2019-06-11|2752.84 #2019-06-12|2780.55 #2019-06-13|2772.30 #2019-06-14|2761.26 #2019-06-17|2790.49 #2019-06-18|2818.97 #2019-06-19|2841.48 #2019-06-20|2855.39 #2019-06-21|2865.80 #2019-06-24|2846.99 #2019-06-25|2838.63 #2019-06-26|2803.89 #2019-06-27|2825.24 #2019-06-28|2842.55 #2019-07-01|2861.32 #2019-07-02|2876.02 #2019-07-03|2905.00 #2019-07-04| . #2019-07-05|2868.44 #2019-07-08|2836.05 #2019-07-09|2853.07 #2019-07-10|2858.76 #2019-07-11|2809.44 #2019-07-12|2758.04 #2019-07-15|2774.36 #2019-07-16|2759.68 #2019-07-17|2759.67 #2019-07-18|2781.44 #2019-07-19|2750.18 #2019-07-22|2746.19 #2019-07-23|2758.31 #2019-07-24|2763.41 #2019-07-25|2751.95 #2019-07-26|2764.83 #2019-07-29|2767.81 #2019-07-30|2754.54 #2019-07-31|2738.69 #2019-08-01|2743.63 #2019-08-02|2739.01 #2019-08-05|2679.54 #2019-08-06|2711.58 #2019-08-07|2707.45 #2019-08-08|2744.86 #2019-08-09|2749.33 #2019-08-12|2723.77 #2019-08-13|2752.83 #2019-08-14|2677.08 #2019-08-15|2677.83 #2019-08-16|2718.33 #2019-08-19|2751.06 #2019-08-20|2722.65 #2019-08-21|2748.17 #2019-08-22|2737.71 #2019-08-23|2669.61 #2019-08-26|2702.12 #2019-08-27|2691.97 #2019-08-28|2707.95 #2019-08-29|2719.92 #2019-08-30|2716.27 #2019-09-02| . #2019-09-03|2702.96 #2019-09-04|2705.15 #2019-09-05|2728.77 #2019-09-06|2731.45 #2019-09-09|2700.79 #2019-09-10|2716.90 #2019-09-11|2748.27 #2019-09-12|2744.31 #2019-09-13|2739.78 #2019-09-16|2733.89 #2019-09-17|2742.62 #2019-09-18|2740.78 #2019-09-19|2748.02 #2019-09-20|2773.98 #2019-09-23|2759.13 #2019-09-24|2730.07 #2019-09-25|2717.96 #2019-09-26|2697.55 #2019-09-27|2687.14 #2019-09-30|2701.96 #2019-10-01|2671.90 #2019-10-02|2638.74 #2019-10-03|2673.39 #2019-10-04|2711.38 #2019-10-07|2701.90 #2019-10-08|2661.56 #2019-10-09|2663.23 #2019-10-10|2676.82 #2019-10-11|2705.06 #2019-10-14|2709.22 #2019-10-15|2747.43 #2019-10-16|2747.04 #2019-10-17|2761.16 #2019-10-18|2730.64 #2019-10-21|2740.18 #2019-10-22|2750.39 #2019-10-23|2761.36 #2019-10-24|2748.64 #2019-10-25|2757.75 #2019-10-28|2790.18 #2019-10-29|2815.72 #2019-10-30|2840.65 #2019-10-31|2837.91 #2019-11-01|2849.56 #2019-11-04|2836.15 #2019-11-05|2820.96 #2019-11-06|2820.40 #2019-11-07|2818.30 #2019-11-08|2855.61 #2019-11-11|2845.29 #2019-11-12|2852.68 #2019-11-13|2850.75 #2019-11-14|2844.34 #2019-11-15|2892.51 #2019-11-18|2882.45 #2019-11-19|2907.27 #2019-11-20|2908.66 #2019-11-21|2920.03 #2019-11-22|2939.86 #2019-11-25|2977.05 #2019-11-26|2984.63 #2019-11-27|3001.62 #2019-11-28|3001.62 #2019-11-29|2995.26 #2019-12-02|2977.52 #2019-12-03|2981.77 #2019-12-04|3012.06 #2019-12-05|3003.02 #2019-12-06|3024.56 #2019-12-09|3017.56 #2019-12-10|3030.35 #2019-12-11|3026.65 #2019-12-12|3053.07 #2019-12-13|3050.14 #2019-12-16|3080.03 #2019-12-17|3087.90 #2019-12-18|3085.01 #2019-12-19|3103.94 #2019-12-20|3131.64 #2019-12-23|3142.41 #2019-12-24|3143.73 #2019-12-25| . #2019-12-26|3138.27 #2019-12-27|3129.74 #2019-12-30|3106.01 #2019-12-31|3116.13 #2020-01-01| . #2020-01-02|3117.97 #2020-01-03|3087.40 #2020-01-06|3099.26 #2020-01-07|3094.21 #2020-01-08|3106.82 #2020-01-09|3125.27 #2020-01-10|3123.43 #2020-01-13|3112.32 #2020-01-14|3148.00 #2020-01-15|3174.43 #2020-01-16|3184.22 #2020-01-17|3179.98 #2020-01-20| . #2020-01-21|3170.65 #2020-01-22|3170.67 #2020-01-23|3153.88 #2020-01-24|3094.38 #2020-01-27|3088.37 #2020-01-28|3094.91 #2020-01-29|3095.44 #2020-01-30|3075.03 #2020-01-31|3031.71 #2020-02-03|3070.57 #2020-02-04|3120.56 #2020-02-05|3168.02 #2020-02-06|3180.64 #2020-02-07|3164.04 #2020-02-10|3183.14 #2020-02-11|3189.76 #2020-02-12|3179.88 #2020-02-13|3149.48 #2020-02-14|3152.31 #2020-02-17| . #2020-02-18|3143.07 #2020-02-19|3150.36 #2020-02-20|3140.17 #2020-02-21|3144.56 #2020-02-24|3070.38 #2020-02-25|2998.17 #2020-02-26|3009.63 #2020-02-27|2908.94 #2020-02-28|2870.54 #2020-03-02|3004.01 #2020-03-03|2926.31 #2020-03-04|3076.75 #2020-03-05|3024.60 #2020-03-06|3010.11 #2020-03-09|2850.83 #2020-03-10|2935.83 #2020-03-11|2803.72 #2020-03-12|2603.32 #2020-03-13|2791.88 #2020-03-16|2550.08 #2020-03-17|2720.63 #2020-03-18|2660.36 #2020-03-19|2602.49 #2020-03-20|2501.57 #2020-03-23|2399.26 #2020-03-24|2549.44 #2020-03-25|2543.19 #2020-03-26|2708.08 #2020-03-27|2650.50 #2020-03-30|2792.70 #2020-03-31|2782.81 #2020-04-01|2692.11 #2020-04-02|2788.72 #2020-04-03|2776.88 #2020-04-06|2902.45 #2020-04-07|2856.53 #2020-04-08|2953.68 #2020-04-09|2970.62 #2020-04-10|2970.62 #2020-04-13|2954.54 #2020-04-14|3062.16 #2020-04-15|3034.10 #2020-04-16|3095.71 #2020-04-17|3176.91 #2020-04-20|3186.72 #2020-04-21|3093.44 #2020-04-22|3138.12 #2020-04-23|3154.08 #2020-04-24|3196.10 #2020-04-27|3231.79 #2020-04-28|3163.60 #2020-04-29|3175.52 #2020-04-30|3157.15 #2020-05-01|3098.48 #2020-05-04|3118.66 #2020-05-05|3181.19 #2020-05-06|3163.94 #2020-05-07|3147.59 #2020-05-08|3167.40 #2020-05-11|3255.72 #2020-05-12|3213.36 #2020-05-13|3191.18 #2020-05-14|3209.27 #2020-05-15|3245.66 #2020-05-18|3263.52 #2020-05-19|3213.83 #2020-05-20|3229.44 #2020-05-21|3206.74 #2020-05-22|3210.81 #2020-05-25|3210.81 #2020-05-26|3178.37 #2020-05-27|3194.74 #2020-05-28|3224.57 #2020-05-29|3276.62 #2020-06-01|3230.73 #2020-06-02|3251.28 #2020-06-03|3239.10 #2020-06-04|3213.56 #2020-06-05|3225.98 #2020-06-08|3254.63 #2020-06-09|3235.28 #2020-06-10|3247.76 #2020-06-11|3081.90 #2020-06-12|3099.61 #2020-06-15|3102.88 #2020-06-16|3186.26 #2020-06-17|3182.42 #2020-06-18|3181.98 #2020-06-19|3232.38 #2020-06-22|3228.99 #2020-06-23|3236.68 #2020-06-24|3171.49 #2020-06-25|3210.93 #2020-06-26|3161.04 #2020-06-29|3172.99 #2020-06-30|3224.75 #2020-07-01|3248.73 #2020-07-02|3269.22 #2020-07-03| . #2020-07-06|3296.92 #2020-07-07|3295.32 #2020-07-08|3300.57 #2020-07-09|3279.64 #2020-07-10|3261.70 #2020-07-13|3270.17 #2020-07-14|3325.41 #2020-07-15|3371.51 #2020-07-16|3362.18 #2020-07-17|3409.46 #2020-07-20|3421.86 #2020-07-21|3387.65 #2020-07-22|3406.86 #2020-07-23|3375.09 #2020-07-24|3317.80 #2020-07-27|3359.94 #2020-07-28|3358.99 #2020-07-29|3353.01 #2020-07-30|3341.74 #2020-07-31|3310.04 #2020-08-03|3370.67 #2020-08-04|3356.98 #2020-08-05|3368.02 #2020-08-06|3354.52 #2020-08-07|3355.34 #2020-08-10|3338.98 #2020-08-11|3297.67 #2020-08-12|3351.46 #2020-08-13|3345.46 #2020-08-14|3336.70 #2020-08-17|3378.18 #2020-08-18|3373.94 #2020-08-19|3358.78 #2020-08-20|3358.96 #2020-08-21|3355.18 #2020-08-24|3334.69 #2020-08-25|3356.42 #2020-08-26|3353.98 #2020-08-27|3373.36 #2020-08-28|3376.07 #2020-08-31|3397.23 #2020-09-01|3338.40 #2020-09-02|3398.27 #2020-09-03|3299.71 #2020-09-04|3282.58 #2020-09-07| . #2020-09-08|3228.02 #2020-09-09|3286.93 #2020-09-10|3228.76 #2020-09-11|3251.13 #2020-09-14|3331.75 #2020-09-15|3350.16 #2020-09-16|3348.89 #2020-09-17|3341.07 #2020-09-18|3353.51 #2020-09-21|3285.83 #2020-09-22|3292.65 #2020-09-23|3257.10 #2020-09-24|3234.27 #2020-09-25|3280.41 #2020-09-28|3300.54 #2020-09-29|3298.66 #2020-09-30|3337.38 #2020-10-01|3328.26 #2020-10-02|3281.37 #2020-10-05|3358.57 #2020-10-06|3306.69 #2020-10-07|3366.40 #2020-10-08|3385.47 #2020-10-09|3407.86 #2020-10-12|3423.66 #2020-10-13|3401.96 #2020-10-14|3375.43 #2020-10-15|3333.20 #2020-10-16|3364.32 #2020-10-19|3305.25 #2020-10-20|3295.46 #2020-10-21|3255.85 #2020-10-22|3300.33 #2020-10-23|3307.44 #2020-10-26|3280.62 #2020-10-27|3262.23 #2020-10-28|3171.63 #2020-10-29|3170.93 #2020-10-30|3157.64 #2020-11-02|3201.07 #2020-11-03|3229.25 #2020-11-04|3389.84 #2020-11-05|3379.08 #2020-11-06|3365.12 #2020-11-09|3381.15 #2020-11-10|3413.01 #2020-11-11|3422.69 #2020-11-12|3401.48 #2020-11-13|3446.56 #2020-11-16|3441.19 #2020-11-17|3436.32 #2020-11-18|3381.54 #2020-11-19|3392.14 #2020-11-20|3401.72 #2020-11-23|3393.07 #2020-11-24|3390.19 #2020-11-25|3390.46 #2020-11-26|3390.46 #2020-11-27|3443.58 #2020-11-30|3464.08 #2020-12-01|3488.51 #2020-12-02|3499.51 #2020-12-03|3500.08 #2020-12-04|3536.23 #2020-12-07|3530.52 #2020-12-08|3582.37 #2020-12-09|3570.82 #2020-12-10|3581.52 #2020-12-11|3580.16 #2020-12-14|3562.98 #2020-12-15|3590.36 #2020-12-16|3575.58 #2020-12-17|3616.00 #2020-12-18|3615.37 #2020-12-21|3598.29 #2020-12-22|3585.50 #2020-12-23|3588.33 #2020-12-24|3584.76 #2020-12-25|3584.76 #2020-12-28|3562.59 #2020-12-29|3562.19 #2020-12-30|3575.93 #2020-12-31|3589.36 #2021-01-01|3589.36 #2021-01-04|3562.80 #2021-01-05|3583.33 #2021-01-06|3609.40 #2021-01-07|3668.81 #2021-01-08|3675.73 #2021-01-11|3722.77 #2021-01-12|3702.45 #2021-01-13|3709.70 #2021-01-14|3748.90 #2021-01-15|3756.99 #2021-01-18|3756.99 #2021-01-19|3808.28 #2021-01-20|3810.71 #2021-01-21|3778.95 #2021-01-22|3801.19 #2021-01-25|3851.22 #2021-01-26|3830.27 #2021-01-27|3722.42 #2021-01-28|3763.40 #2021-01-29|3740.18 #2021-02-01|3749.89 #2021-02-02|3751.11 #2021-02-03|3739.80 #2021-02-04|3770.26 #2021-02-05|3814.08 #2021-02-08|3840.68 #2021-02-09|3828.66 #2021-02-10|3819.53 #2021-02-11|3816.36 #2021-02-12|3834.44 #2021-02-15|3834.44 #2021-02-16|3787.39 #2021-02-17|3807.42 #2021-02-18|3767.70 #2021-02-19|3750.94 #2021-02-22|3719.21 #2021-02-23|3685.60 #2021-02-24|3724.31 #2021-02-25|3677.73 #2021-02-26|3649.81 #2021-03-01|3692.21 #2021-03-02|3660.45 #2021-03-03|3587.20 #2021-03-04|3516.92 #2021-03-05|3580.06 #2021-03-08|3558.22 #2021-03-09|3602.74 #2021-03-10|3616.60 #2021-03-11|3654.87 #2021-03-12|3657.59 #2021-03-15|3680.42 #2021-03-16|3691.83 #2021-03-17|3681.87 #2021-03-18|3632.57 #2021-03-19|3659.68 #2021-03-22|3699.15 #2021-03-23|3623.47 #2021-03-24|3574.68 #2021-03-25|3594.54 #2021-03-26|3642.55 #2021-03-29|3637.04 #2021-03-30|3609.83 #2021-03-31|3649.34 #2021-04-01|3653.42 #2021-04-02|3653.42 #2021-04-05|3659.86 #2021-04-06|3639.04 #2021-04-07|3616.32 #2021-04-08|3619.40 #2021-04-09|3627.68 #2021-04-12|3615.89 #2021-04-13|3639.53 #2021-04-14|3654.19 #2021-04-15|3694.47 #2021-04-16|3723.07 #2021-04-19|3712.69 #2021-04-20|3722.11 #2021-04-21|3770.25 #2021-04-22|3744.83 #2021-04-23|3760.17 #2021-04-26|3778.50 #2021-04-27|3759.18 #2021-04-28|3740.48 #2021-04-29|3709.79 #2021-04-30|3704.79 #2021-05-03|3740.52 #2021-05-04|3706.59 #2021-05-05|3714.15 #2021-05-06|3702.55 #2021-05-07|3727.19 #2021-05-10|3707.96 #2021-05-11|3694.40 #2021-05-12|3677.55 #2021-05-13|3702.72 #2021-05-14|3735.15 #2021-05-17|3740.39 #2021-05-18|3741.73 #2021-05-19|3723.04 #2021-05-20|3779.49 #2021-05-21|3764.32 #2021-05-24|3760.18 #2021-05-25|3734.85 #2021-05-26|3729.94 #2021-05-27|3717.50 #2021-05-28|3731.97 #2021-05-31|3731.97 #2021-06-01|3669.13 #2021-06-02|3681.19 #2021-06-03|3698.38 #2021-06-04|3717.53 #2021-06-07|3787.03 #2021-06-08|3768.22 #2021-06-09|3828.49 #2021-06-10|3902.11 #2021-06-11|3867.03 #2021-06-14|3867.72 #2021-06-15|3840.07 #2021-06-16|3825.49 #2021-06-17|3848.47 #2021-06-18|3808.55 #2021-06-21|3847.36 #2021-06-22|3842.27 #2021-06-23|3819.43 #2021-06-24|3865.21 #2021-06-25|3881.68 #2021-06-28|3887.94 #2021-06-29|3891.25 #2021-06-30|3898.42 #2021-07-01|3937.75 #2021-07-02|3955.31 #2021-07-05|3955.31 #2021-07-06|3933.02 #2021-07-07|3931.53 #2021-07-08|3931.54 #2021-07-09|3950.01 #2021-07-12|3945.06 #2021-07-13|3928.37 #2021-07-14|3918.39 #2021-07-15|3904.06 #2021-07-16|3924.07 #2021-07-19|3921.42 #2021-07-20|3957.82 #2021-07-21|3978.06 #2021-07-22|3986.26 #2021-07-23|4029.86 #2021-07-26|3993.57 #2021-07-27|3992.33 #2021-07-28|4051.51 #2021-07-29|4029.69 #2021-07-30|4011.25 #2021-08-02|4016.64 #2021-08-03|4089.89 #2021-08-04|4091.35 #2021-08-05|4120.04 #2021-08-06|4091.75 #2021-08-09|4132.57 #2021-08-10|4128.47 #2021-08-11|4059.43 #2021-08-12|4098.45 #2021-08-13|4118.40 #2021-08-16|4137.42 #2021-08-17|4196.27 #2021-08-18|4131.67 #2021-08-19|4116.04 #2021-08-20|4150.72 #2021-08-23|4195.31 #2021-08-24|4159.83 #2021-08-25|4149.92 #2021-08-26|4129.79 #2021-08-27|4120.60 #2021-08-30|4135.98 #2021-08-31|4134.56 #2021-09-01|4128.32 #2021-09-02|4169.11 #2021-09-03|4165.33 #2021-09-06|4165.33 #2021-09-07|4127.33 #2021-09-08|4113.09 #2021-09-09|4058.58 #2021-09-10|4038.28 #2021-09-13|3998.19 #2021-09-14|3975.29 #2021-09-15|4001.45 #2021-09-16|3994.50 #2021-09-17|3991.06 #2021-09-20|3947.36 #2021-09-21|3967.89 #2021-09-22|3962.50 #2021-09-23|4009.19 #2021-09-24|3972.25 #2021-09-27|3940.37 #2021-09-28|3875.02 #2021-09-29|3900.86 #2021-09-30|3883.35 #2021-10-01|3877.03 #2021-10-04|3825.83 #2021-10-05|3837.37 #2021-10-06|3806.93 #2021-10-07|3854.53 #2021-10-08|3828.48 #2021-10-11|3814.87 #2021-10-12|3798.22 #2021-10-13|3811.05 #2021-10-14|3845.92 #2021-10-15|3842.87 #2021-10-18|3806.39 #2021-10-19|3859.41 #2021-10-20|3879.70 #2021-10-21|3887.09 #2021-10-22|3883.26 #2021-10-25|3907.46 #2021-10-26|3927.25 #2021-10-27|3879.82 #2021-10-28|3939.51 #2021-10-29|3965.62 #2021-11-01|3985.78 #2021-11-02|4040.20 #2021-11-03|4069.55 #2021-11-04|4040.04 #2021-11-05|3992.14 #2021-11-08|3984.26 #2021-11-09|3956.81 #2021-11-10|3961.10 #2021-11-11|3960.26 #2021-11-12|3966.61 #2021-11-15|3943.77 #2021-11-16|3941.28 #2021-11-17|3952.20 #2021-11-18|3950.12 #2021-11-19|3937.60 #2021-11-22|3918.25 #2021-11-23|3929.92 #2021-11-24|3927.90 #2021-11-25|3927.90 #2021-11-26|3934.53 #2021-11-29|3909.27 #2021-11-30|3869.38 #2021-12-01|3846.31 #2021-12-02|3838.42 #2021-12-03|3827.42 #2021-12-06|3810.86 #2021-12-07|3868.54 #2021-12-08|3897.15 #2021-12-09|3875.87 #2021-12-10|3862.21 #2021-12-13|3934.52 #2021-12-14|3946.80 #2021-12-15|4067.79 #2021-12-16|4093.36 #2021-12-17|4078.20 #2021-12-20|4072.36 #2021-12-21|4060.07 #2021-12-22|4077.32 #2021-12-23|4095.79 #2021-12-24|4095.79 #2021-12-27|4100.99 #2021-12-28|4079.51 #2021-12-29|4097.48 #2021-12-30|4112.85 #2021-12-31|4094.69 #2022-01-03|4072.93 #2022-01-04|4007.46 #2022-01-05|3960.41 #2022-01-06|3947.54 #2022-01-07|3955.82 #2022-01-10|3994.83 #2022-01-11|4013.09 #2022-01-12|3970.92 #2022-01-13|3906.77 #2022-01-14|3913.08 #2022-01-17|3913.08 #2022-01-18|3848.85 #2022-01-19|3815.56 #2022-01-20|3787.31 #2022-01-21|3744.39 #2022-01-24|3729.34 #2022-01-25|3733.36 #2022-01-26|3721.18 #2022-01-27|3723.28 #2022-01-28|3807.02 #2022-01-31|3836.22 #2022-02-01|3858.89 #2022-02-02|3864.34 #2022-02-03|3816.54 #2022-02-04|3812.21 #2022-02-07|3831.97 #2022-02-08|3821.32 #2022-02-09|3859.82 #2022-02-10|3797.98 #2022-02-11|3775.16 #2022-02-14|3732.03 #2022-02-15|3793.21 #2022-02-16|3787.06 #2022-02-17|3726.86 #2022-02-18|3696.47 #2022-02-21|3696.47 #2022-02-22|3673.94 #2022-02-23|3642.53 #2022-02-24|3648.87 #2022-02-25|3753.12 #2022-02-28|3728.13 #2022-03-01|3705.62 #2022-03-02|3757.37 #2022-03-03|3762.21 #2022-03-04|3768.60 #2022-03-07|3743.69 #2022-03-08|3706.42 #2022-03-09|3776.61 #2022-03-10|3774.49 #2022-03-11|3760.76 #2022-03-14|3785.73 #2022-03-15|3844.37 #2022-03-16|3890.94 #2022-03-17|3966.70 #2022-03-18|3992.56 #2022-03-21|3981.38 #2022-03-22|3991.04 #2022-03-23|3943.99 #2022-03-24|3982.78 #2022-03-25|3983.93 #2022-03-28|4003.60 #2022-03-29|4035.23 #2022-03-30|4029.35 #2022-03-31|3996.99 #2022-04-01|4048.79 #2022-04-04|4044.25 #2022-04-05|4036.48 #2022-04-06|4112.68 #2022-04-07|4174.83 #2022-04-08|4188.40 #2022-04-11|4107.93 #2022-04-12|4079.93 #2022-04-13|4097.09 #2022-04-14|4089.54 #2022-04-15|4089.54 #2022-04-18|4011.85 #2022-04-19|4020.94 #2022-04-20|4027.33 #2022-04-21|3987.54 #2022-04-22|3903.29 #2022-04-25|3958.66 #2022-04-26|3895.51 #2022-04-27|3894.33 #2022-04-28|3932.34 #2022-04-29|3839.99 #2022-05-02|3834.76 #2022-05-03|3850.08 #2022-05-04|3911.69 #2022-05-05|3829.33 #2022-05-06|3796.09 #2022-05-09|3717.11 #2022-05-10|3752.75 #2022-05-11|3712.70 #2022-05-12|3783.08 #2022-05-13|3809.47 #2022-05-16|3852.65 #2022-05-17|3904.73 #2022-05-18|3822.90 #2022-05-19|3816.76 #2022-05-20|3875.25 #2022-05-23|3898.32 #2022-05-24|3904.44 #2022-05-25|3913.94 #2022-05-26|3926.74 #2022-05-27|3980.33 #2022-05-30|3980.33 #2022-05-31|3912.75 #2022-06-01|3872.25 #2022-06-02|3869.35 #2022-06-03|3871.39 #2022-06-06|3853.94 #2022-06-07|3923.55 #2022-06-08|3912.77 #2022-06-09|3806.27 #2022-06-10|3727.39 #2022-06-13|3622.91 #2022-06-14|3608.07 #2022-06-15|3650.27 #2022-06-16|3610.23 #2022-06-17|3648.58 #2022-06-20|3648.58 #2022-06-21|3745.35 #2022-06-22|3808.85 #2022-06-23|3909.41 #2022-06-24|3986.09 #2022-06-27|3995.65 #2022-06-28|3904.71 #2022-06-29|3930.19 #2022-06-30|3923.37 #2022-07-01|3964.62 #2022-07-04|3964.62 #2022-07-05|3980.57 #2022-07-06|4000.20 #2022-07-07|4029.18 #2022-07-08|4038.25 #2022-07-11|4018.22 #2022-07-12|3980.41 #2022-07-13|3969.13 #2022-07-14|3949.56 #2022-07-15|4012.33 #2022-07-18|3914.94 #2022-07-19|3953.63 #2022-07-20|3925.75 #2022-07-21|3945.40 #2022-07-22|3924.06 #2022-07-25|3941.75 #2022-07-26|3961.67 #2022-07-27|3972.53 #2022-07-28|3958.53 #2022-07-29|3929.68 #2022-08-01|3888.24 #2022-08-02|3872.63 #2022-08-03|3917.86 #2022-08-04|3907.27 #2022-08-05|3911.71 #2022-08-08|3939.84 #2022-08-09|3923.65 #2022-08-10|3966.77 #2022-08-11|3912.09 #2022-08-12|3958.08 #2022-08-15|3983.22 #2022-08-16|3966.17 #2022-08-17|3941.52 #2022-08-18|3914.71 #2022-08-19|3934.07 #2022-08-22|3891.66 #2022-08-23|3853.23 #2022-08-24|3861.66 #2022-08-25|3884.09 #2022-08-26|3791.84 #2022-08-29|3743.68 #2022-08-30|3721.24 #2022-08-31|3699.45 #2022-09-01|3787.68 #2022-09-02|3725.82 #2022-09-05|3725.82 #2022-09-06|3719.73 #2022-09-07|3778.05 #2022-09-08|3841.43 #2022-09-09|3874.43 #2022-09-12|3883.58 #2022-09-13|3759.38 #2022-09-14|3791.68 #2022-09-15|3804.08 #2022-09-16|3810.03 #2022-09-19|3773.27 #2022-09-20|3737.66 #2022-09-21|3675.99 #2022-09-22|3728.00 #2022-09-23|3707.57 #2022-09-26|3667.34 #2022-09-27|3687.06 #2022-09-28|3796.45 #2022-09-29|3749.58 #2022-09-30|3700.24 #2022-10-03|3738.43 #2022-10-04|3815.82 #2022-10-05|3818.22 #2022-10-06|3776.50 #2022-10-07|3711.63 #2022-10-10|3702.92 #2022-10-11|3747.23 #2022-10-12|3739.33 #2022-10-13|3817.87 #2022-10-14|3789.48 #2022-10-17|3849.33 #2022-10-18|3859.01 #2022-10-19|3784.37 #2022-10-20|3768.93 #2022-10-21|3875.89 #2022-10-24|3935.81 #2022-10-25|3962.01 #2022-10-26|4014.47 #2022-10-27|3997.85 #2022-10-28|4078.46 #2022-10-31|4054.80 #2022-11-01|4056.26 #2022-11-02|4006.08 #2022-11-03|4000.77 #2022-11-04|4015.57 #2022-11-07|4053.80 #2022-11-08|4086.62 #2022-11-09|4049.20 #2022-11-10|4126.60 #2022-11-11|4069.75 #2022-11-14|4114.62 #2022-11-15|4111.28 #2022-11-16|4095.56 #2022-11-17|4120.62 #2022-11-18|4149.75 #2022-11-21|4159.88 #2022-11-22|4197.06 #2022-11-23|4191.14 #2022-11-24|4191.14 #2022-11-25|4205.63 #2022-11-28|4196.08 #2022-11-29|4185.71 #2022-11-30|4273.93 #2022-12-01|4293.33 #2022-12-02|4323.46 #2022-12-05|4281.17 #2022-12-06|4227.12 #2022-12-07|4259.96 #2022-12-08|4291.89 #2022-12-09|4220.28 #2022-12-12|4260.53 #2022-12-13|4285.86 #2022-12-14|4314.62 #2022-12-15|4245.86 #2022-12-16|4196.06 #2022-12-19|4170.38 #2022-12-20|4183.27 #2022-12-21|4235.00 #2022-12-22|4232.29 #2022-12-23|4217.76 #2022-12-26|4217.76 #2022-12-27|4180.07 #2022-12-28|4161.08 #2022-12-29|4202.94 #2022-12-30|4198.02 #2023-01-02|4198.02 #2023-01-03|4193.55 #2023-01-04|4214.76 #2023-01-05|4202.56 #2023-01-06|4264.35 #2023-01-09|4143.59 #2023-01-10|4169.57 #2023-01-11|4182.64 #2023-01-12|4184.88 #2023-01-13|4206.67 #2023-01-16|4206.67 #2023-01-17|4172.46 #2023-01-18|4118.41 #2023-01-19|4110.12 #2023-01-20|4122.19 #2023-01-23|4120.85 #2023-01-24|4117.53 #2023-01-25|4130.64 #2023-01-26|4117.88 #2023-01-27|4093.11 #2023-01-30|4040.90 #2023-01-31|4086.12 #2023-02-01|4078.74 #2023-02-02|4061.22 #2023-02-03|4062.12 #2023-02-06|4050.92 #2023-02-07|4064.63 #2023-02-08|4033.14 #2023-02-09|4014.58 #2023-02-10|4047.86 #2023-02-13|4086.84 #2023-02-14|4072.44 #2023-02-15|4034.26 #2023-02-16|3984.77 #2023-02-17|4036.03 #2023-02-20|4036.03 #2023-02-21|3984.37 #2023-02-22|3977.13 #2023-02-23|3979.23 #2023-02-24|3926.10 #2023-02-27|3917.68 #2023-02-28|3887.83 #2023-03-01|3901.34 #2023-03-02|3903.97 #2023-03-03|3945.55 #2023-03-06|3949.11 #2023-03-07|3896.72 #2023-03-08|3862.31 #2023-03-09|3817.11 #2023-03-10|3796.60 #2023-03-13|3853.51 #2023-03-14|3888.36 #2023-03-15|3895.62 #2023-03-16|3905.98 #2023-03-17|3852.02 #2023-03-20|3901.19 #2023-03-21|3897.11 #2023-03-22|3832.50 #2023-03-23|3854.40 #2023-03-24|3898.03 #2023-03-27|3908.47 #2023-03-28|3903.85 #2023-03-29|3924.08 #2023-03-30|3928.89 #2023-03-31|3974.42 #2023-04-03|4020.75 #2023-04-04|4013.34 #2023-04-05|4085.44 #2023-04-06|4114.22 #2023-04-07|4114.22 #2023-04-10|4105.04 #2023-04-11|4101.64 #2023-04-12|4103.37 #2023-04-13|4162.93 #2023-04-14|4138.23 #2023-04-17|4145.49 #2023-04-18|4102.25 #2023-04-19|4115.42 #2023-04-20|4109.93 #2023-04-21|4150.17 #2023-04-24|4149.10 #2023-04-25|4131.95 #2023-04-26|4058.16 #2023-04-27|4057.70 #2023-04-28|4087.68 #2023-05-01|4132.48 #2023-05-02|4109.61 #2023-05-03|4127.54 #2023-05-04|4111.02 #2023-05-05|4151.14 #2023-05-08|4143.37 #2023-05-09|4128.67 #2023-05-10|4150.58 #2023-05-11|4134.22 #2023-05-12|4121.33 #2023-05-15|4129.19 #2023-05-16|4083.01 #2023-05-17|4077.15 #2023-05-18|4062.82 #2023-05-19|4094.31 #2023-05-22|4100.43 #2023-05-23|4080.14 #2023-05-24|4049.20 #2023-05-25|3988.05 #2023-05-26|3974.27 #2023-05-29|3974.27 #2023-05-30|3950.90 #2023-05-31|3984.76 #2023-06-01|3987.69 #2023-06-02|4055.88 #2023-06-05|4075.37 #2023-06-06|4051.38 #2023-06-07|4037.99 #2023-06-08|4076.86 #2023-06-09|4067.83 #2023-06-12|4084.50 #2023-06-13|4113.55 #2023-06-14|4090.25 #2023-06-15|4137.17 #2023-06-16|4139.31 #2023-06-19|4139.31 #2023-06-20|4130.90 #2023-06-21|4120.18 #2023-06-22|4146.11 #2023-06-23|4121.35 #2023-06-26|4069.08 #2023-06-27|4059.63 #2023-06-28|4050.35 #2023-06-29|4061.88 #2023-06-30|4100.38 #2023-07-03|4076.97 #2023-07-04|4076.97 #2023-07-05|4086.24 #2023-07-06|4040.35 #2023-07-07|3984.88 #2023-07-10|4019.41 #2023-07-11|4002.47 #2023-07-12|4006.16 #2023-07-13|4001.39 #2023-07-14|4034.17 #2023-07-17|4018.12 #2023-07-18|4037.91 #2023-07-19|4049.36 #2023-07-20|4126.23 #2023-07-21|4169.68 #2023-07-24|4145.83 #2023-07-25|4132.73 #2023-07-26|4126.59 #2023-07-27|4117.72 #2023-07-28|4156.34 #2023-07-31|4121.24 #2023-08-01|4093.86 #2023-08-02|4089.79 #2023-08-03|4076.54 #2023-08-04|4069.80 #2023-08-07|4108.24 #2023-08-08|4209.29 #2023-08-09|4220.69 #2023-08-10|4217.34 #2023-08-11|4251.13 #2023-08-14|4265.58 #2023-08-15|4266.60 #2023-08-16|4239.95 #2023-08-17|4234.09 #2023-08-18|4241.13 #2023-08-21|4247.31 #2023-08-22|4229.80 #2023-08-23|4242.16 #2023-08-24|4207.57 #2023-08-25|4239.31 #2023-08-28|4234.69 #2023-08-29|4260.17 #2023-08-30|4251.11 #2023-08-31|4222.96 #2023-09-01|4246.56 #2023-09-04|4246.56 #2023-09-05|4201.63 #2023-09-06|4164.53 #2023-09-07|4203.09 #2023-09-08|4233.39 #2023-09-11|4257.83 #2023-09-12|4268.14 #2023-09-13|4256.12 #2023-09-14|4263.12 #2023-09-15|4210.32 #2023-09-18|4196.04 #2023-09-19|4207.47 #2023-09-20|4193.24 #2023-09-21|4136.62 #2023-09-22|4120.78 #2023-09-25|4124.15 #2023-09-26|4115.46 #2023-09-27|4098.86 #2023-09-28|4091.60 #2023-09-29|4063.42 #2023-10-02|4044.69 #2023-10-03|4005.92 #2023-10-04|4020.08 #2023-10-05|4064.93 #2023-10-06|4107.31 #2023-10-09|4119.76 #2023-10-10|4134.75 #2023-10-11|4170.86 #2023-10-12|4152.23 #2023-10-13|4153.67 #2023-10-16|4188.15 #2023-10-17|4170.31 #2023-10-18|4109.06 #2023-10-19|4042.92 #2023-10-20|4035.73 #2023-10-23|3999.96 #2023-10-24|4038.50 #2023-10-25|4009.94 #2023-10-26|3969.99 #2023-10-27|3870.35 #2023-10-30|3905.31 #2023-10-31|3895.56 #2023-11-01|3917.40 #2023-11-02|3981.61 #2023-11-03|4012.24 #2023-11-06|4043.15 #2023-11-07|4057.17 #2023-11-08|4057.98 #2023-11-09|3935.07 #2023-11-10|3944.94 #2023-11-13|3963.70 #2023-11-14|3993.24 #2023-11-15|3978.71 #2023-11-16|3971.62 #2023-11-17|3987.94 #2023-11-20|4008.61 #2023-11-21|3994.62 #2023-11-22|4006.25 #2023-11-23|4006.25 #2023-11-24|4032.02 #2023-11-27|4000.07 #2023-11-28|3984.24 #2023-11-29|4004.48 #2023-11-30|4053.72 #2023-12-01|4076.68 #2023-12-04|4107.06 #2023-12-05|4108.55 #2023-12-06|4110.48 #2023-12-07|4111.46 #2023-12-08|4118.33 #2023-12-11|4125.76 #2023-12-12|4148.98 #2023-12-13|4232.43 #2023-12-14|4206.46 #2023-12-15|4184.19 #2023-12-18|4193.11 #2023-12-19|4236.07 #2023-12-20|4156.57 #2023-12-21|4202.58 #2023-12-22|4250.78 #2023-12-25|4250.78 #2023-12-26|4265.74 #2023-12-27|4304.45 #2023-12-28|4310.83 #2023-12-29|4303.23 #2024-01-01|4303.23 #2024-01-02|4400.44 #2024-01-03|4426.68 #2024-01-04|4440.28 #2024-01-05|4452.66 #2024-01-08|4496.17 #2024-01-09|4497.07 #2024-01-10|4499.50 #2024-01-11|4481.27 #2024-01-12|4505.39 #2024-01-15|4505.39 #2024-01-16|4462.50 #2024-01-17|4443.74 #2024-01-18|4437.43 #2024-01-19|4459.68 #2024-01-22|4473.55 #2024-01-23|4477.29 #2024-01-24|4446.57 #2024-01-25|4454.93 #2024-01-26|4471.34 #2024-01-29|4506.13 #2024-01-30|4492.38 #2024-01-31|4465.75 #2024-02-01|4536.54 #2024-02-02|4522.33 #2024-02-05|4572.04 #2024-02-06|4612.51 #2024-02-07|4610.24 #2024-02-08|4616.62 #2024-02-09|4627.53 #2024-02-12|4640.86 #2024-02-13|4586.67 #2024-02-14|4630.05 #2024-02-15|4681.02 #2024-02-16|4708.04 #2024-02-19|4708.04 #2024-02-20|4660.84 #2024-02-21|4659.67 #2024-02-22|4732.60 #2024-02-23|4757.95 #2024-02-26|4759.02 #2024-02-27|4768.88 #2024-02-28|4743.37 #2024-02-29|4691.35 #2024-03-01|4767.03 #2024-03-04|4731.47 #2024-03-05|4702.61 #2024-03-06|4727.70 #2024-03-07|4720.33 #2024-03-08|4704.50 #2024-03-11|4683.25 #2024-03-12|4708.19 #2024-03-13|4695.24 #2024-03-14|4657.61 #2024-03-15|4639.05 #2024-03-18|4634.49 #2024-03-19|4667.24 #2024-03-20|4670.80 #2024-03-21|4673.30 #2024-03-22|4663.28 #2024-03-25|4675.13 #2024-03-26|4684.61 #2024-03-27|4754.09 #2024-03-28|4759.36 #2024-03-29|4759.36 #2024-04-01|4713.81 #2024-04-02|4677.47 #2024-04-03|4658.63 #2024-04-04|4579.92 #2024-04-05|4616.50 #2024-04-08|4597.32 #2024-04-09|4593.91 #2024-04-10|4552.55 #2024-04-11|4542.35 #2024-04-12|4466.61 #2024-04-15|4447.57 #2024-04-16|4419.83 #2024-04-17|4418.46 #2024-04-18|4405.42 #2024-04-19|4400.51 #2024-04-22|4434.67 #2024-04-23|4480.05 #2024-04-24|4450.41 #2024-04-25|4402.69 #2024-04-26|4408.42 #2024-04-29|4443.07 #2024-04-30|4474.81 #2024-05-01|4533.14 #2024-05-02|4524.32 #2024-05-03|4537.52 #2024-05-06|4570.13 #2024-05-07|4597.27 #2024-05-08|4583.41 #2024-05-09|4597.26 #2024-05-10|4570.55 #2024-05-13|4591.84 #2024-05-14|4608.27 #2024-05-15|4688.31 #2024-05-16|4668.48 #2024-05-17|4666.85 #2024-05-20|4677.89 #2024-05-21|4687.82 #2024-05-22|4704.93 #2024-05-23|4659.01 #2024-05-24|4639.19 #2024-05-27|4639.19 #2024-05-28|4584.93 #2024-05-29|4561.91 #2024-05-30|4589.91 #2024-05-31|4636.00 #2024-06-03|4693.55 #2024-06-04|4700.58 #2024-06-05|4734.13 #2024-06-06|4741.55 #2024-06-07|4756.26 #2024-06-10|4786.79 #2024-06-11|4780.48 #2024-06-12|4766.39 #2024-06-13|4777.11 #2024-06-14|4764.58 #2024-06-17|4757.80 #2024-06-18|4764.06 #2024-06-19|4764.06 #2024-06-20|4794.52 #2024-06-21|4819.44 #2024-06-24|4880.71 #2024-06-25|4874.92 #2024-06-26|4842.04 #2024-06-27|4840.28 #2024-06-28|4813.69 #2024-07-01|4840.74 #2024-07-02|4796.23 #2024-07-03|4756.38 #2024-07-04|4756.38 #2024-07-05|4808.13 #2024-07-08|4823.02 #2024-07-09|4868.22 #2024-07-10|4919.46 #2024-07-11|4963.38 #2024-07-12|4993.32 #2024-07-15|4996.20 #2024-07-16|5021.27 #2024-07-17|5008.76 #2024-07-18|4878.15 #2024-07-19|4897.42 #2024-07-22|4929.06 #2024-07-23|4923.64 #2024-07-24|4940.89 #2024-07-25|4941.37 #2024-07-26|4963.31 #2024-07-29|4949.45 #2024-07-30|4901.50 #2024-07-31|4875.73 #2024-08-01|4939.04 #2024-08-02|4887.69 #2024-08-05|4753.18 #2024-08-06|4778.11 #2024-08-07|4721.46 #2024-08-08|4881.76 #2024-08-09|4938.29 #2024-08-12|4913.78 #2024-08-13|4981.45 #2024-08-14|5002.97 #2024-08-15|5030.73 #2024-08-16|5019.44 #2024-08-19|5074.03 #2024-08-20|5110.58 #2024-08-21|5130.24 #2024-08-22|5111.32 #2024-08-23|5140.75 #2024-08-26|5138.97 #2024-08-27|5133.10 #2024-08-28|5136.81 #2024-08-29|5133.07 #2024-08-30|5179.00 #2024-09-02|5179.00 #2024-09-03|5139.56 #2024-09-04|5124.52 #2024-09-05|5053.28 #2024-09-06|5013.95 #2024-09-09|5056.93 #2024-09-10|5071.93 #2024-09-11|5074.61 #2024-09-12|5094.18 #2024-09-13|5109.50 #2024-09-16|5145.52 #2024-09-17|5110.30 #2024-09-18|5103.32 #2024-09-19|5121.87 #2024-09-20|5111.70 #2024-09-23|5071.55 #2024-09-24|5064.13 #2024-09-25|5005.50 #2024-09-26|5002.91 #2024-09-27|4981.55 #2024-09-30|5010.57 #2024-10-01|5003.19 #2024-10-02|4996.68 #2024-10-03|4952.39 #2024-10-04|4965.19 #2024-10-07|4952.59 #2024-10-08|4980.04 #2024-10-09|5022.59 #2024-10-10|4993.18 #2024-10-11|5054.48 #2024-10-14|5059.92 #2024-10-15|5058.39 #2024-10-16|5070.11 #2024-10-17|5053.07 #2024-10-18|5053.51 #2024-10-21|4980.48 #2024-10-22|4998.35 #2024-10-23|4975.07 #2024-10-24|4947.79 #2024-10-25|4920.93 #2024-10-28|4953.49 #2024-10-29|4946.89 #2024-10-30|4912.36 #2024-10-31|4869.07 #2024-11-01|4867.76 #2024-11-04|4826.65 #2024-11-05|4857.12 #2024-11-06|4820.85 #2024-11-07|4868.48 #2024-11-08|4925.97 #2024-11-11|4852.08 #2024-11-12|4749.83 #2024-11-13|4733.80 #2024-11-14|4644.09 #2024-11-15|4489.60 #2024-11-18|4469.86 #2024-11-19|4472.04 #2024-11-20|4524.36 #2024-11-21|4564.10 #2024-11-22|4599.57 #2024-11-25|4642.78 #2024-11-26|4692.34 #2024-11-27|4721.34 #2024-11-28|4721.34 #2024-11-29|4724.91 #2024-12-02|4723.01 #2024-12-03|4706.44 #2024-12-04|4711.09 #2024-12-05|4701.91 #2024-12-06|4715.68 #2024-12-09|4694.63 #2024-12-10|4657.33 #2024-12-11|4619.72 #2024-12-12|4577.09 #2024-12-13|4577.19 #2024-12-16|4545.97 #2024-12-17|4581.17 #2024-12-18|4472.46 #2024-12-19|4438.26 #2024-12-20|4485.31 #2024-12-23|4552.45 #2024-12-24|4563.42 #2024-12-25|4563.42 #2024-12-26|4568.05 #2024-12-27|4533.60 #2024-12-30|4471.00 #2024-12-31|4492.98 #2025-01-01|4492.98 #2025-01-02|4509.83 #2025-01-03|4533.19 #2025-01-06|4506.64 #2025-01-07|4545.49 #2025-01-08|4533.05 #2025-01-09|4533.05 #2025-01-10|4505.37 #2025-01-13|4540.07 #2025-01-14|4433.81 #2025-01-15|4455.43 #2025-01-16|4485.71 #2025-01-17|4421.88 #2025-01-20|4421.88 #2025-01-21|4484.15 #2025-01-22|4472.44 #2025-01-23|4536.03 #2025-01-24|4550.27 #2025-01-27|4660.86 #2025-01-28|4624.97 #2025-01-29|4630.53 #2025-01-30|4683.86 #2025-01-31|4677.93 #2025-02-03|4694.70 #2025-02-04|4692.92 #2025-02-05|4771.49 #2025-02-06|4762.98 #2025-02-07|4724.58 #2025-02-10|4698.39 #2025-02-11|4688.94 #2025-02-12|4712.36 #2025-02-13|4729.54 #2025-02-14|4662.99 #2025-02-17|4662.99 #2025-02-18|4696.08 #2025-02-19|4755.84 #2025-02-20|4799.97 #2025-02-21|4825.17 #2025-02-24|4866.57 #2025-02-25|4903.55 #2025-02-26|4875.47 #2025-02-27|4859.89 #2025-02-28|4931.10 #2025-03-03|4942.29 #2025-03-04|4891.73 #2025-03-05|4952.65 #2025-03-06|4933.34 #2025-03-07|4915.08 #2025-03-10|4879.96 #2025-03-11|4815.97 #2025-03-12|4781.11 #2025-03-13|4747.66 #2025-03-14|4768.37 #2025-03-17|4824.44 #2025-03-18|4807.17 #2025-03-19|4818.28 #2025-03-20|4816.83 #2025-03-21|4809.58 #2025-03-24|4854.02 #2025-03-25|4750.72 #2025-03-26|4700.70 #2025-03-27|4707.46 #2025-03-28|4716.65 #2025-03-31|4735.59 #2025-04-01|4591.09 #2025-04-02|4633.94 #2025-04-03|4565.34 #2025-04-04|4313.66 #2025-04-07|4261.71 #2025-04-08|4160.67 #2025-04-09|4304.95 #2025-04-10|4137.28 #2025-04-11|4215.46 #2025-04-14|4308.60 #2025-04-15|4298.56 #2025-04-16|4210.50 #2025-04-17|4381.72 #2025-04-18|4381.72 #2025-04-21|4325.71 #2025-04-22|4399.68 #2025-04-23|4412.05 #2025-04-24|4488.90 #2025-04-25|4540.63 #2025-04-28|4574.79 #2025-04-29|4611.33 #2025-04-30|4669.29 #2025-05-01|4481.89 #2025-05-02|4562.59 #2025-05-05|4534.38 #2025-05-06|4325.08 #2025-05-07|4354.18 #2025-05-08|4300.83 #2025-05-09|4231.43 #2025-05-12|4365.84 #2025-05-13|4276.71 #2025-05-14|4140.28 #2025-05-15|4240.53 #2025-05-16|4321.41 #2025-05-19|4352.53 #2025-05-20|4374.93 #2025-05-21|4289.98 #2025-05-22|4276.21 #2025-05-23|4280.35 #2025-05-26|4280.35 #2025-05-27|4332.05 #2025-05-28|4292.83 #2025-05-29|4344.32 #2025-05-30|4353.16 #2025-06-02|4383.78 #2025-06-03|4398.31 #2025-06-04|4414.49 #2025-06-05|4410.14 #2025-06-06|4464.67 #2025-06-09|4478.65 #2025-06-10|4555.73 #2025-06-11|4544.41 #2025-06-12|4585.38 #2025-06-13|4570.70 #2025-06-16|4541.86 #2025-06-17|4446.74 #2025-06-18|4435.22 #2025-06-19|4435.22 #2025-06-20|4397.97 #2025-06-23|4398.92 #2025-06-24|4447.31 #2025-06-25|4454.91 #2025-06-26|4461.58 #2025-06-27|4422.91 #2025-06-30|4442.09 #2025-07-01|4500.92 #2025-07-02|4534.23 #2025-07-03|4536.07 #2025-07-04|4536.07 #2025-07-07|4493.43 #2025-07-08|4529.72 #2025-07-09|4590.04 #2025-07-10|4631.08 #2025-07-11|4583.26 #2025-07-14|4607.81 #2025-07-15|4497.88 #2025-07-16|4600.95 #2025-07-17|4557.58 #2025-07-18|4536.56 #2025-07-21|4502.71 #2025-07-22|4601.08 #2025-07-23|4689.91 #2025-07-24|4693.43 #2025-07-25|4698.05 #2025-07-28|4645.66 #2025-07-29|4592.11 #2025-07-30|4566.62 #2025-07-31|4478.02 #2025-08-01|4554.95 #2025-08-04|4620.94 #2025-08-05|4595.99 #2025-08-06|4521.35 #2025-08-07|4394.45 #2025-08-08|4407.12 #2025-08-11|4421.71 #2025-08-12|4445.35 #2025-08-13|4540.00 #2025-08-14|4583.26 #2025-08-15|4643.63 #2025-08-18|4627.94 #2025-08-19|4640.36 #2025-08-20|4666.40 #2025-08-21|4686.71 #2025-08-22|4702.53 #2025-08-25|4620.51 #2025-08-26|4685.47 #2025-08-27|4684.62 #2025-08-28|4659.83 #2025-08-29|4681.89 #2025-09-01|4681.89 #2025-09-02|4722.25 #2025-09-03|4716.20 #2025-09-04|4719.57 #2025-09-05|4727.96 #2025-09-08|4717.85 #2025-09-09|4740.68 #2025-09-10|4722.35 #2025-09-11|4800.71 #2025-09-12|4737.73 #2025-09-15|4708.13 #2025-09-16|4720.21 #2025-09-17|4735.04 #2025-09-18|4761.49 #2025-09-19|4748.32 #2025-09-22|4747.81 #2025-09-23|4740.96 #2025-09-24|4717.06 #2025-09-25|4632.94 #2025-09-26|4694.77 #2025-09-29|4725.71 #2025-09-30|4867.82 #2025-10-01|5077.46 #2025-10-02|5045.15 #2025-10-03|5088.92 #2025-10-06|5067.56 #2025-10-07|5075.34 #2025-10-08|5080.71 #2025-10-09|5099.53 #2025-10-10|5030.04 #2025-10-13|5015.26 #2025-10-14|5002.00 #2025-10-15|5041.06 #2025-10-16|5028.24 #2025-10-17|5040.78 #2025-10-20|5094.02 #2025-10-21|5077.40 #2025-10-22|5063.58 #2025-10-23|5068.29 #2025-10-24|5075.87 #2025-10-27|5102.91 #2025-10-28|5075.30 #2025-10-29|5047.82 #2025-10-30|5141.38 #2025-10-31|5162.78 #2025-11-03|5150.18 #2025-11-04|5149.44 #2025-11-05|5208.36 #2025-11-06|5236.50 #2025-11-07|5213.26 #2025-11-10|5297.57 #2025-11-11|5454.88 #2025-11-12|5527.95 #2025-11-13|5525.40 #2025-11-14|5533.01 #2025-11-17|5561.16 #2025-11-18|5610.42 #2025-11-19|5618.79 #2025-11-20|5583.15 #2025-11-21|5684.14 #2025-11-24|5730.54 #2025-11-25|5859.12 #2025-11-26|5856.42 #2025-11-27|5856.42 #2025-11-28|5817.35 #2025-12-01|5719.63 #2025-12-02|5679.10 #2025-12-03|5735.59 #2025-12-04|5690.49 #2025-12-05|5661.11 #2025-12-08|5612.68 #2025-12-09|5535.75 #2025-12-10|5613.57 #2025-12-11|5665.27 #2025-12-12|5698.09 #2025-12-15|5787.91 #2025-12-16|5724.18 #2025-12-17|5701.93 #2025-12-18|5702.43 #2025-12-19|5777.38 #2025-12-22|5834.48 #2025-12-23|5815.03 #2025-12-24|5856.60 #2025-12-25|5856.60 #2025-12-26|5848.50 #2025-12-29|5833.35 #2025-12-30|5805.34 #2025-12-31|5783.16 #2026-01-01|5783.16 #2026-01-02|5800.64 #2026-01-05|5690.99 #2026-01-06|5789.70 #2026-01-07|5949.13 #2026-01-08|5846.02 #2026-01-09|5802.71 #2026-01-12|5826.60 #2026-01-13|5831.21 #2026-01-14|5893.69 #2026-01-15|5804.13 #2026-01-16|5792.15 #2026-01-19|5792.15 #2026-01-20|5796.60 #2026-01-21|5912.83 #2026-01-22|5958.26 #2026-01-23|5907.34 #2026-01-26|5923.56 #2026-01-27|5938.33 #2026-01-28|5863.45 #2026-01-29|5879.37 #2026-01-30|5903.69 #2026-02-02|5977.04 #2026-02-03|5926.06 #2026-02-04|6088.08 #2026-02-05|5973.10 #2026-02-06|6130.46 #2026-02-09|6074.14 #2026-02-10|6014.09 #2026-02-11|6029.94 #2026-02-12|6064.02 #2026-02-13|6113.41 #2026-02-16|6113.41 #2026-02-17|6123.96 #2026-02-18|6104.70 #2026-02-19|6101.29 #2026-02-20|6061.32 #2026-02-23|6171.63 #2026-02-24|6170.53 #2026-02-25|6134.06 #2026-02-26|6084.98 #2026-02-27|6216.33 #2026-03-02|6155.20 #2026-03-03|6068.10 #2026-03-04|6098.47 #2026-03-05|5963.99 #2026-03-06|5960.24 #2026-03-09|6030.71 #2026-03-10|6038.39 #2026-03-11|6019.10 #2026-03-12|5914.43 #2026-03-13|5895.42 #2026-03-16|5934.73 #2026-03-17|5842.06 #2026-03-18|5736.94 #2026-03-19|5733.14 #2026-03-20|5666.96 #2026-03-23|5685.28 #2026-03-24|5671.45 #2026-03-25|5778.47 #2026-03-26|5758.57 #2026-03-27|5668.89 #2026-03-30|5716.22 #2026-03-31|5873.53 #2026-04-01|5932.98 #2026-04-02|5868.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy