Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Health Care TR Index

Title Nasdaq US Benchmark Health Care TR Index
Series ID NASDAQNQUSB20T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-01-27
Last Updated 2026-01-27 10:47 PM CST
Notes For more information about this series, see: NQUSB20T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 986.11
2011-05-25 988.98
2011-05-26 991.36
2011-05-27 992.65
2011-05-30 .
2011-05-31 1004.72
2011-06-01 989.69
2011-06-02 988.25
2011-06-03 978.20
2011-06-06 969.42
2011-06-07 972.33
2011-06-08 971.62
2011-06-09 979.58
2011-06-10 962.74
2011-06-13 966.19
2011-06-14 975.05
2011-06-15 962.42
2011-06-16 964.17
2011-06-17 964.73
2011-06-20 974.19
2011-06-21 981.73
2011-06-22 975.96
2011-06-23 975.65
2011-06-24 964.24
2011-06-27 969.86
2011-06-28 984.36
2011-06-29 985.85
2011-06-30 989.21
2011-07-01 1001.96
2011-07-04 .
2011-07-05 1000.33
2011-07-06 1004.09
2011-07-07 1004.30
2011-07-08 1001.24
2011-07-11 986.32
2011-07-12 987.29
2011-07-13 991.76
2011-07-14 989.93
2011-07-15 986.04
2011-07-18 977.65
2011-07-19 987.51
2011-07-20 983.59
2011-07-21 999.27
2011-07-22 998.41
2011-07-25 986.25
2011-07-26 977.25
2011-07-27 957.52
2011-07-28 956.51
2011-07-29 952.78
2011-08-01 935.61
2011-08-02 912.82
2011-08-03 914.44
2011-08-04 873.75
2011-08-05 877.94
2011-08-08 828.26
2011-08-09 862.52
2011-08-10 826.17
2011-08-11 863.19
2011-08-12 870.95
2011-08-15 889.64
2011-08-16 886.84
2011-08-17 886.76
2011-08-18 854.65
2011-08-19 852.44
2011-08-22 852.55
2011-08-23 881.04
2011-08-24 890.73
2011-08-25 873.88
2011-08-26 886.37
2011-08-29 910.96
2011-08-30 915.19
2011-08-31 920.14
2011-09-01 911.87
2011-09-02 890.98
2011-09-05 .
2011-09-06 893.68
2011-09-07 917.47
2011-09-08 907.73
2011-09-09 880.87
2011-09-12 884.37
2011-09-13 894.07
2011-09-14 902.55
2011-09-15 912.27
2011-09-16 915.37
2011-09-19 907.21
2011-09-20 912.83
2011-09-21 890.56
2011-09-22 870.27
2011-09-23 874.04
2011-09-26 886.18
2011-09-27 899.80
2011-09-28 882.65
2011-09-29 889.23
2011-09-30 878.36
2011-10-03 848.43
2011-10-04 860.83
2011-10-05 875.16
2011-10-06 886.88
2011-10-07 883.02
2011-10-10 904.44
2011-10-11 901.60
2011-10-12 903.84
2011-10-13 905.36
2011-10-14 913.38
2011-10-17 896.16
2011-10-18 904.49
2011-10-19 900.04
2011-10-20 901.62
2011-10-21 917.82
2011-10-24 932.42
2011-10-25 913.44
2011-10-26 925.43
2011-10-27 945.34
2011-10-28 948.20
2011-10-31 930.59
2011-11-01 911.26
2011-11-02 916.91
2011-11-03 927.73
2011-11-04 920.73
2011-11-07 929.38
2011-11-08 938.84
2011-11-09 912.85
2011-11-10 923.51
2011-11-11 939.40
2011-11-14 933.07
2011-11-15 934.86
2011-11-16 918.44
2011-11-17 908.63
2011-11-18 906.70
2011-11-21 893.92
2011-11-22 896.20
2011-11-23 881.69
2011-11-24 .
2011-11-25 877.94
2011-11-28 904.09
2011-11-29 907.96
2011-11-30 942.54
2011-12-01 942.38
2011-12-02 931.70
2011-12-05 934.80
2011-12-06 938.47
2011-12-07 942.81
2011-12-08 925.42
2011-12-09 939.30
2011-12-12 928.77
2011-12-13 926.51
2011-12-14 924.57
2011-12-15 934.87
2011-12-16 936.19
2011-12-19 932.78
2011-12-20 953.37
2011-12-21 960.60
2011-12-22 965.98
2011-12-23 972.70
2011-12-26 .
2011-12-27 974.90
2011-12-28 963.31
2011-12-29 972.81
2011-12-30 970.39
2012-01-02 .
2012-01-03 981.04
2012-01-04 975.55
2012-01-05 979.41
2012-01-06 980.67
2012-01-09 983.53
2012-01-10 993.32
2012-01-11 995.33
2012-01-12 997.90
2012-01-13 994.68
2012-01-16 .
2012-01-17 1000.85
2012-01-18 1006.40
2012-01-19 1006.02
2012-01-20 1005.26
2012-01-23 1000.42
2012-01-24 1002.34
2012-01-25 1011.44
2012-01-26 1006.50
2012-01-27 1008.78
2012-01-30 1006.94
2012-01-31 1007.06
2012-02-01 1019.68
2012-02-02 1017.48
2012-02-03 1023.60
2012-02-06 1022.28
2012-02-07 1022.81
2012-02-08 1020.20
2012-02-09 1016.31
2012-02-10 1013.43
2012-02-13 1023.10
2012-02-14 1024.18
2012-02-15 1022.25
2012-02-16 1030.38
2012-02-17 1025.10
2012-02-20 .
2012-02-21 1017.33
2012-02-22 1017.20
2012-02-23 1020.41
2012-02-24 1025.44
2012-02-27 1025.65
2012-02-28 1029.64
2012-02-29 1023.10
2012-03-01 1028.27
2012-03-02 1025.24
2012-03-05 1023.30
2012-03-06 1007.44
2012-03-07 1011.46
2012-03-08 1024.30
2012-03-09 1028.52
2012-03-12 1027.52
2012-03-13 1042.11
2012-03-14 1041.28
2012-03-15 1044.43
2012-03-16 1044.42
2012-03-19 1046.32
2012-03-20 1040.20
2012-03-21 1039.56
2012-03-22 1036.83
2012-03-23 1039.61
2012-03-26 1058.28
2012-03-27 1059.86
2012-03-28 1056.82
2012-03-29 1058.81
2012-03-30 1066.35
2012-04-02 1070.46
2012-04-03 1071.84
2012-04-04 1062.71
2012-04-05 1063.54
2012-04-06 .
2012-04-09 1047.47
2012-04-10 1032.34
2012-04-11 1037.26
2012-04-12 1043.01
2012-04-13 1032.17
2012-04-16 1031.21
2012-04-17 1046.11
2012-04-18 1044.07
2012-04-19 1047.95
2012-04-20 1053.66
2012-04-23 1045.71
2012-04-24 1049.57
2012-04-25 1061.98
2012-04-26 1062.50
2012-04-27 1065.08
2012-04-30 1062.24
2012-05-01 1064.61
2012-05-02 1064.80
2012-05-03 1058.16
2012-05-04 1043.82
2012-05-07 1049.40
2012-05-08 1051.42
2012-05-09 1042.40
2012-05-10 1050.44
2012-05-11 1050.21
2012-05-14 1045.74
2012-05-15 1040.51
2012-05-16 1042.19
2012-05-17 1029.75
2012-05-18 1020.56
2012-05-21 1033.43
2012-05-22 1031.38
2012-05-23 1026.04
2012-05-24 1035.64
2012-05-25 1035.21
2012-05-28 .
2012-05-29 1038.93
2012-05-30 1030.63
2012-05-31 1026.54
2012-06-01 1006.99
2012-06-04 1010.05
2012-06-05 1017.05
2012-06-06 1032.05
2012-06-07 1030.38
2012-06-08 1039.34
2012-06-11 1028.78
2012-06-12 1038.42
2012-06-13 1036.76
2012-06-14 1050.89
2012-06-15 1058.21
2012-06-18 1063.78
2012-06-19 1074.17
2012-06-20 1072.99
2012-06-21 1058.68
2012-06-22 1071.43
2012-06-25 1058.26
2012-06-26 1061.89
2012-06-27 1074.71
2012-06-28 1069.90
2012-06-29 1090.56
2012-07-02 1097.04
2012-07-03 1096.94
2012-07-04 .
2012-07-05 1091.57
2012-07-06 1084.18
2012-07-09 1092.03
2012-07-10 1084.07
2012-07-11 1082.22
2012-07-12 1085.42
2012-07-13 1097.55
2012-07-16 1099.95
2012-07-17 1113.20
2012-07-18 1115.53
2012-07-19 1113.83
2012-07-20 1098.68
2012-07-23 1086.63
2012-07-24 1074.28
2012-07-25 1078.62
2012-07-26 1088.92
2012-07-27 1115.13
2012-07-30 1107.95
2012-07-31 1099.13
2012-08-01 1097.21
2012-08-02 1087.83
2012-08-03 1101.70
2012-08-06 1102.15
2012-08-07 1101.81
2012-08-08 1104.49
2012-08-09 1104.09
2012-08-10 1108.48
2012-08-13 1104.83
2012-08-14 1108.56
2012-08-15 1113.04
2012-08-16 1111.07
2012-08-17 1107.23
2012-08-20 1109.35
2012-08-21 1106.00
2012-08-22 1107.37
2012-08-23 1105.79
2012-08-24 1115.72
2012-08-27 1116.35
2012-08-28 1115.75
2012-08-29 1119.31
2012-08-30 1114.96
2012-08-31 1117.99
2012-09-03 .
2012-09-04 1124.56
2012-09-05 1124.64
2012-09-06 1143.86
2012-09-07 1143.53
2012-09-10 1138.65
2012-09-11 1138.70
2012-09-12 1139.67
2012-09-13 1151.99
2012-09-14 1148.85
2012-09-17 1154.62
2012-09-18 1158.55
2012-09-19 1159.44
2012-09-20 1163.91
2012-09-21 1169.40
2012-09-24 1169.33
2012-09-25 1167.47
2012-09-26 1160.45
2012-09-27 1169.07
2012-09-28 1164.59
2012-10-01 1171.47
2012-10-02 1177.51
2012-10-03 1185.86
2012-10-04 1192.27
2012-10-05 1193.55
2012-10-08 1190.94
2012-10-09 1174.65
2012-10-10 1166.87
2012-10-11 1168.89
2012-10-12 1166.17
2012-10-15 1180.75
2012-10-16 1192.19
2012-10-17 1193.69
2012-10-18 1190.84
2012-10-19 1169.61
2012-10-22 1169.29
2012-10-23 1153.20
2012-10-24 1154.52
2012-10-25 1162.98
2012-10-26 1155.69
2012-10-29 .
2012-10-30 .
2012-10-31 1145.67
2012-11-01 1156.50
2012-11-02 1147.03
2012-11-05 1151.50
2012-11-06 1152.94
2012-11-07 1132.22
2012-11-08 1118.70
2012-11-09 1123.59
2012-11-12 1129.08
2012-11-13 1124.85
2012-11-14 1110.01
2012-11-15 1106.82
2012-11-16 1116.55
2012-11-19 1129.21
2012-11-20 1136.50
2012-11-21 1137.93
2012-11-22 .
2012-11-23 1150.90
2012-11-26 1145.55
2012-11-27 1138.99
2012-11-28 1146.90
2012-11-29 1156.16
2012-11-30 1156.58
2012-12-03 1153.85
2012-12-04 1155.61
2012-12-05 1158.94
2012-12-06 1158.84
2012-12-07 1161.67
2012-12-10 1167.39
2012-12-11 1179.64
2012-12-12 1177.06
2012-12-13 1166.91
2012-12-14 1161.86
2012-12-17 1170.89
2012-12-18 1181.08
2012-12-19 1169.42
2012-12-20 1171.08
2012-12-21 1162.12
2012-12-24 1158.42
2012-12-25 .
2012-12-26 1152.55
2012-12-27 1151.59
2012-12-28 1139.74
2012-12-31 1154.25
2013-01-01 .
2013-01-02 1177.64
2013-01-03 1179.52
2013-01-04 1185.38
2013-01-07 1190.29
2013-01-08 1191.54
2013-01-09 1205.37
2013-01-10 1213.43
2013-01-11 1210.76
2013-01-14 1213.42
2013-01-15 1212.48
2013-01-16 1208.64
2013-01-17 1217.31
2013-01-18 1220.22
2013-01-21 .
2013-01-22 1226.00
2013-01-23 1221.34
2013-01-24 1229.84
2013-01-25 1240.34
2013-01-28 1236.06
2013-01-29 1247.46
2013-01-30 1243.33
2013-01-31 1240.68
2013-02-01 1251.49
2013-02-04 1236.48
2013-02-05 1251.29
2013-02-06 1250.94
2013-02-07 1245.58
2013-02-08 1254.35
2013-02-11 1252.37
2013-02-12 1250.36
2013-02-13 1251.56
2013-02-14 1252.29
2013-02-15 1254.17
2013-02-18 .
2013-02-19 1262.08
2013-02-20 1251.79
2013-02-21 1245.58
2013-02-22 1253.11
2013-02-25 1238.04
2013-02-26 1241.37
2013-02-27 1256.89
2013-02-28 1256.18
2013-03-01 1264.32
2013-03-04 1272.35
2013-03-05 1285.41
2013-03-06 1287.94
2013-03-07 1287.57
2013-03-08 1292.75
2013-03-11 1298.25
2013-03-12 1303.51
2013-03-13 1303.78
2013-03-14 1306.38
2013-03-15 1300.70
2013-03-18 1293.08
2013-03-19 1294.15
2013-03-20 1305.66
2013-03-21 1298.24
2013-03-22 1306.96
2013-03-25 1303.19
2013-03-26 1318.20
2013-03-27 1325.17
2013-03-28 1337.76
2013-03-29 .
2013-04-01 1339.11
2013-04-02 1356.95
2013-04-03 1346.27
2013-04-04 1351.70
2013-04-05 1343.68
2013-04-08 1345.89
2013-04-09 1350.39
2013-04-10 1372.92
2013-04-11 1386.31
2013-04-12 1387.93
2013-04-15 1359.97
2013-04-16 1381.07
2013-04-17 1375.32
2013-04-18 1358.48
2013-04-19 1384.69
2013-04-22 1391.09
2013-04-23 1400.67
2013-04-24 1377.02
2013-04-25 1383.61
2013-04-26 1383.45
2013-04-29 1389.58
2013-04-30 1378.89
2013-05-01 1362.76
2013-05-02 1377.76
2013-05-03 1385.59
2013-05-06 1378.60
2013-05-07 1381.76
2013-05-08 1385.80
2013-05-09 1387.17
2013-05-10 1404.56
2013-05-13 1415.71
2013-05-14 1430.79
2013-05-15 1435.15
2013-05-16 1419.98
2013-05-17 1427.50
2013-05-20 1417.89
2013-05-21 1431.74
2013-05-22 1429.49
2013-05-23 1431.67
2013-05-24 1428.64
2013-05-27 .
2013-05-28 1443.51
2013-05-29 1422.37
2013-05-30 1433.99
2013-05-31 1404.15
2013-06-03 1411.50
2013-06-04 1400.52
2013-06-05 1380.63
2013-06-06 1400.52
2013-06-07 1415.74
2013-06-10 1418.57
2013-06-11 1412.38
2013-06-12 1398.32
2013-06-13 1419.31
2013-06-14 1415.83
2013-06-17 1418.43
2013-06-18 1430.19
2013-06-19 1407.43
2013-06-20 1371.49
2013-06-21 1383.51
2013-06-24 1373.76
2013-06-25 1379.23
2013-06-26 1398.88
2013-06-27 1404.97
2013-06-28 1393.97
2013-07-01 1405.24
2013-07-02 1402.67
2013-07-03 1399.92
2013-07-04 .
2013-07-05 1419.28
2013-07-08 1426.69
2013-07-09 1430.71
2013-07-10 1440.77
2013-07-11 1459.64
2013-07-12 1470.84
2013-07-15 1471.14
2013-07-16 1463.11
2013-07-17 1466.17
2013-07-18 1470.27
2013-07-19 1489.02
2013-07-22 1495.74
2013-07-23 1490.39
2013-07-24 1487.73
2013-07-25 1496.19
2013-07-26 1503.25
2013-07-29 1498.28
2013-07-30 1499.37
2013-07-31 1502.56
2013-08-01 1513.10
2013-08-02 1513.33
2013-08-05 1511.35
2013-08-06 1502.86
2013-08-07 1502.21
2013-08-08 1503.19
2013-08-09 1499.22
2013-08-12 1493.80
2013-08-13 1497.36
2013-08-14 1487.22
2013-08-15 1461.43
2013-08-16 1453.30
2013-08-19 1455.70
2013-08-20 1460.89
2013-08-21 1455.60
2013-08-22 1464.96
2013-08-23 1468.55
2013-08-26 1473.43
2013-08-27 1445.96
2013-08-28 1452.64
2013-08-29 1458.90
2013-08-30 1452.09
2013-09-02 .
2013-09-03 1461.28
2013-09-04 1478.46
2013-09-05 1481.93
2013-09-06 1481.93
2013-09-09 1493.74
2013-09-10 1502.07
2013-09-11 1509.70
2013-09-12 1506.72
2013-09-13 1510.19
2013-09-16 1521.48
2013-09-17 1524.49
2013-09-18 1534.23
2013-09-19 1528.60
2013-09-20 1524.32
2013-09-23 1515.03
2013-09-24 1508.79
2013-09-25 1497.61
2013-09-26 1505.11
2013-09-27 1504.29
2013-09-30 1501.23
2013-10-01 1521.79
2013-10-02 1519.19
2013-10-03 1505.03
2013-10-04 1520.41
2013-10-07 1503.00
2013-10-08 1476.16
2013-10-09 1470.85
2013-10-10 1505.50
2013-10-11 1512.27
2013-10-14 1522.19
2013-10-15 1512.93
2013-10-16 1544.24
2013-10-17 1557.19
2013-10-18 1552.13
2013-10-21 1542.77
2013-10-22 1557.83
2013-10-23 1556.92
2013-10-24 1555.93
2013-10-25 1556.15
2013-10-28 1560.39
2013-10-29 1569.37
2013-10-30 1557.29
2013-10-31 1550.23
2013-11-01 1558.06
2013-11-04 1561.02
2013-11-05 1556.98
2013-11-06 1549.55
2013-11-07 1535.05
2013-11-08 1561.95
2013-11-11 1566.61
2013-11-12 1565.77
2013-11-13 1575.90
2013-11-14 1587.48
2013-11-15 1595.90
2013-11-18 1587.32
2013-11-19 1589.20
2013-11-20 1594.05
2013-11-21 1604.08
2013-11-22 1624.36
2013-11-25 1630.94
2013-11-26 1627.72
2013-11-27 1629.49
2013-11-28 .
2013-11-29 1628.29
2013-12-02 1630.38
2013-12-03 1617.21
2013-12-04 1611.26
2013-12-05 1607.23
2013-12-06 1627.01
2013-12-09 1628.78
2013-12-10 1621.18
2013-12-11 1592.32
2013-12-12 1583.06
2013-12-13 1584.63
2013-12-16 1589.21
2013-12-17 1579.90
2013-12-18 1616.07
2013-12-19 1611.99
2013-12-20 1623.71
2013-12-23 1632.84
2013-12-24 1632.35
2013-12-25 .
2013-12-26 1642.33
2013-12-27 1639.91
2013-12-30 1643.39
2013-12-31 1643.31
2014-01-01 .
2014-01-02 1634.80
2014-01-03 1638.51
2014-01-06 1631.39
2014-01-07 1650.52
2014-01-08 1665.31
2014-01-09 1679.41
2014-01-10 1689.54
2014-01-13 1678.23
2014-01-14 1701.97
2014-01-15 1701.84
2014-01-16 1708.02
2014-01-17 1707.68
2014-01-20 .
2014-01-21 1717.83
2014-01-22 1718.66
2014-01-23 1707.35
2014-01-24 1665.78
2014-01-27 1648.21
2014-01-28 1669.96
2014-01-29 1655.85
2014-01-30 1684.71
2014-01-31 1670.55
2014-02-03 1633.25
2014-02-04 1649.49
2014-02-05 1641.03
2014-02-06 1647.53
2014-02-07 1678.62
2014-02-10 1696.92
2014-02-11 1717.77
2014-02-12 1718.10
2014-02-13 1732.86
2014-02-14 1737.83
2014-02-17 .
2014-02-18 1756.12
2014-02-19 1742.87
2014-02-20 1759.78
2014-02-21 1760.47
2014-02-24 1774.37
2014-02-25 1770.64
2014-02-26 1769.90
2014-02-27 1779.33
2014-02-28 1772.39
2014-03-03 1760.89
2014-03-04 1794.46
2014-03-05 1790.88
2014-03-06 1776.05
2014-03-07 1772.59
2014-03-10 1778.84
2014-03-11 1773.00
2014-03-12 1773.90
2014-03-13 1747.66
2014-03-14 1739.88
2014-03-17 1754.45
2014-03-18 1778.38
2014-03-19 1772.90
2014-03-20 1771.22
2014-03-21 1742.71
2014-03-24 1714.62
2014-03-25 1725.74
2014-03-26 1723.31
2014-03-27 1722.54
2014-03-28 1712.09
2014-03-31 1738.43
2014-04-01 1753.35
2014-04-02 1759.47
2014-04-03 1750.01
2014-04-04 1718.34
2014-04-07 1700.40
2014-04-08 1689.44
2014-04-09 1726.70
2014-04-10 1667.96
2014-04-11 1647.25
2014-04-14 1653.14
2014-04-15 1668.90
2014-04-16 1680.06
2014-04-17 1679.22
2014-04-18 .
2014-04-21 1700.73
2014-04-22 1722.61
2014-04-23 1712.66
2014-04-24 1709.82
2014-04-25 1695.38
2014-04-28 1703.30
2014-04-29 1715.10
2014-04-30 1717.35
2014-05-01 1723.31
2014-05-02 1709.99
2014-05-05 1720.33
2014-05-06 1703.70
2014-05-07 1707.51
2014-05-08 1694.79
2014-05-09 1706.49
2014-05-12 1726.84
2014-05-13 1726.85
2014-05-14 1727.24
2014-05-15 1710.28
2014-05-16 1714.64
2014-05-19 1727.56
2014-05-20 1714.47
2014-05-21 1726.49
2014-05-22 1738.18
2014-05-23 1741.06
2014-05-26 .
2014-05-27 1753.90
2014-05-28 1748.28
2014-05-29 1760.08
2014-05-30 1763.03
2014-06-02 1764.40
2014-06-03 1768.22
2014-06-04 1774.67
2014-06-05 1781.47
2014-06-06 1781.59
2014-06-09 1778.17
2014-06-10 1783.04
2014-06-11 1781.13
2014-06-12 1773.22
2014-06-13 1772.93
2014-06-16 1777.59
2014-06-17 1777.18
2014-06-18 1791.67
2014-06-19 1798.16
2014-06-20 1814.87
2014-06-23 1808.16
2014-06-24 1806.01
2014-06-25 1824.04
2014-06-26 1823.76
2014-06-27 1821.48
2014-06-30 1817.11
2014-07-01 1842.12
2014-07-02 1854.21
2014-07-03 1861.63
2014-07-04 .
2014-07-07 1842.19
2014-07-08 1821.18
2014-07-09 1828.86
2014-07-10 1827.32
2014-07-11 1831.31
2014-07-14 1837.88
2014-07-15 1817.11
2014-07-16 1812.11
2014-07-17 1789.78
2014-07-18 1821.12
2014-07-21 1814.68
2014-07-22 1829.48
2014-07-23 1847.79
2014-07-24 1842.01
2014-07-25 1834.58
2014-07-28 1835.02
2014-07-29 1838.57
2014-07-30 1847.79
2014-07-31 1808.30
2014-08-01 1806.28
2014-08-04 1817.16
2014-08-05 1804.00
2014-08-06 1802.85
2014-08-07 1782.73
2014-08-08 1802.60
2014-08-11 1803.68
2014-08-12 1801.02
2014-08-13 1824.64
2014-08-14 1845.08
2014-08-15 1846.56
2014-08-18 1862.25
2014-08-19 1874.33
2014-08-20 1873.40
2014-08-21 1873.04
2014-08-22 1876.06
2014-08-25 1892.09
2014-08-26 1903.11
2014-08-27 1903.50
2014-08-28 1899.08
2014-08-29 1908.25
2014-09-01 .
2014-09-02 1907.91
2014-09-03 1912.75
2014-09-04 1900.46
2014-09-05 1908.81
2014-09-08 1913.58
2014-09-09 1906.05
2014-09-10 1921.94
2014-09-11 1919.03
2014-09-12 1904.25
2014-09-15 1894.87
2014-09-16 1919.18
2014-09-17 1922.45
2014-09-18 1937.49
2014-09-19 1937.27
2014-09-22 1924.22
2014-09-23 1913.06
2014-09-24 1945.68
2014-09-25 1914.11
2014-09-26 1920.32
2014-09-29 1918.16
2014-09-30 1903.90
2014-10-01 1882.92
2014-10-02 1880.72
2014-10-03 1915.99
2014-10-06 1906.86
2014-10-07 1876.40
2014-10-08 1922.60
2014-10-09 1882.99
2014-10-10 1867.44
2014-10-13 1826.46
2014-10-14 1814.35
2014-10-15 1806.83
2014-10-16 1805.44
2014-10-17 1832.30
2014-10-20 1853.92
2014-10-21 1901.92
2014-10-22 1891.96
2014-10-23 1926.02
2014-10-24 1952.42
2014-10-27 1954.62
2014-10-28 1971.78
2014-10-29 1971.06
2014-10-30 2005.89
2014-10-31 2015.83
2014-11-03 2016.18
2014-11-04 2015.60
2014-11-05 2008.86
2014-11-06 2022.96
2014-11-07 2000.89
2014-11-10 2021.53
2014-11-11 2028.56
2014-11-12 2027.32
2014-11-13 2023.87
2014-11-14 2003.99
2014-11-17 2014.44
2014-11-18 2046.32
2014-11-19 2035.15
2014-11-20 2030.26
2014-11-21 2039.33
2014-11-24 2052.35
2014-11-25 2053.20
2014-11-26 2069.06
2014-11-27 .
2014-11-28 2078.38
2014-12-01 2070.27
2014-12-02 2094.04
2014-12-03 2099.10
2014-12-04 2095.40
2014-12-05 2112.18
2014-12-08 2120.81
2014-12-09 2117.81
2014-12-10 2082.33
2014-12-11 2089.47
2014-12-12 2058.02
2014-12-15 2037.03
2014-12-16 2013.50
2014-12-17 2056.41
2014-12-18 2112.72
2014-12-19 2122.73
2014-12-22 2099.89
2014-12-23 2050.37
2014-12-24 2065.74
2014-12-25 .
2014-12-26 2083.85
2014-12-29 2089.11
2014-12-30 2079.92
2014-12-31 2061.60
2015-01-01 .
2015-01-02 2069.44
2015-01-05 2057.83
2015-01-06 2049.34
2015-01-07 2097.54
2015-01-08 2133.17
2015-01-09 2117.57
2015-01-12 2117.41
2015-01-13 2110.92
2015-01-14 2109.83
2015-01-15 2083.47
2015-01-16 2124.31
2015-01-19 .
2015-01-20 2125.48
2015-01-21 2123.66
2015-01-22 2149.69
2015-01-23 2141.40
2015-01-26 2155.84
2015-01-27 2141.57
2015-01-28 2108.08
2015-01-29 2128.76
2015-01-30 2096.22
2015-02-02 2105.57
2015-02-03 2116.48
2015-02-04 2090.46
2015-02-05 2126.65
2015-02-06 2106.97
2015-02-09 2084.43
2015-02-10 2117.50
2015-02-11 2121.00
2015-02-12 2129.51
2015-02-13 2140.92
2015-02-16 .
2015-02-17 2154.59
2015-02-18 2159.82
2015-02-19 2162.74
2015-02-20 2185.79
2015-02-23 2194.12
2015-02-24 2189.90
2015-02-25 2194.66
2015-02-26 2201.75
2015-02-27 2190.91
2015-03-02 2209.80
2015-03-03 2191.85
2015-03-04 2202.44
2015-03-05 2215.56
2015-03-06 2176.36
2015-03-09 2186.59
2015-03-10 2165.32
2015-03-11 2166.30
2015-03-12 2193.27
2015-03-13 2191.11
2015-03-16 2237.94
2015-03-17 2233.31
2015-03-18 2258.94
2015-03-19 2276.52
2015-03-20 2288.31
2015-03-23 2278.91
#2015-03-24|2260.83 #2015-03-25|2211.76 #2015-03-26|2205.59 #2015-03-27|2226.92 #2015-03-30|2251.30 #2015-03-31|2219.28 #2015-04-01|2194.30 #2015-04-02|2198.45 #2015-04-03| . #2015-04-06|2200.99 #2015-04-07|2206.55 #2015-04-08|2229.60 #2015-04-09|2244.96 #2015-04-10|2264.34 #2015-04-13|2255.84 #2015-04-14|2257.02 #2015-04-15|2264.03 #2015-04-16|2264.36 #2015-04-17|2243.17 #2015-04-20|2256.23 #2015-04-21|2272.36 #2015-04-22|2273.71 #2015-04-23|2285.74 #2015-04-24|2276.92 #2015-04-27|2228.94 #2015-04-28|2233.17 #2015-04-29|2215.17 #2015-04-30|2177.21 #2015-05-01|2208.77 #2015-05-04|2222.81 #2015-05-05|2193.53 #2015-05-06|2190.24 #2015-05-07|2202.22 #2015-05-08|2238.69 #2015-05-11|2239.63 #2015-05-12|2229.80 #2015-05-13|2227.62 #2015-05-14|2257.66 #2015-05-15|2262.99 #2015-05-18|2279.21 #2015-05-19|2289.37 #2015-05-20|2295.61 #2015-05-21|2295.76 #2015-05-22|2290.75 #2015-05-25| . #2015-05-26|2269.83 #2015-05-27|2297.05 #2015-05-28|2298.68 #2015-05-29|2295.86 #2015-06-01|2302.05 #2015-06-02|2290.08 #2015-06-03|2294.58 #2015-06-04|2277.35 #2015-06-05|2281.06 #2015-06-08|2271.36 #2015-06-09|2269.15 #2015-06-10|2294.79 #2015-06-11|2308.99 #2015-06-12|2283.56 #2015-06-15|2284.78 #2015-06-16|2296.26 #2015-06-17|2300.13 #2015-06-18|2337.67 #2015-06-19|2336.71 #2015-06-22|2356.82 #2015-06-23|2359.98 #2015-06-24|2334.83 #2015-06-25|2347.22 #2015-06-26|2342.46 #2015-06-29|2287.31 #2015-06-30|2303.23 #2015-07-01|2319.09 #2015-07-02|2311.01 #2015-07-03| . #2015-07-06|2310.83 #2015-07-07|2319.43 #2015-07-08|2278.34 #2015-07-09|2292.10 #2015-07-10|2324.38 #2015-07-13|2346.85 #2015-07-14|2373.31 #2015-07-15|2373.52 #2015-07-16|2388.35 #2015-07-17|2386.61 #2015-07-20|2390.77 #2015-07-21|2380.43 #2015-07-22|2384.10 #2015-07-23|2378.43 #2015-07-24|2319.44 #2015-07-27|2312.51 #2015-07-28|2354.60 #2015-07-29|2355.07 #2015-07-30|2353.90 #2015-07-31|2368.79 #2015-08-03|2367.24 #2015-08-04|2366.03 #2015-08-05|2385.51 #2015-08-06|2330.66 #2015-08-07|2322.73 #2015-08-10|2341.15 #2015-08-11|2322.18 #2015-08-12|2324.58 #2015-08-13|2318.30 #2015-08-14|2321.80 #2015-08-17|2351.30 #2015-08-18|2344.88 #2015-08-19|2332.10 #2015-08-20|2272.76 #2015-08-21|2208.61 #2015-08-24|2116.57 #2015-08-25|2094.00 #2015-08-26|2181.19 #2015-08-27|2225.68 #2015-08-28|2221.10 #2015-08-31|2178.67 #2015-09-01|2120.56 #2015-09-02|2167.11 #2015-09-03|2149.96 #2015-09-04|2125.94 #2015-09-07| . #2015-09-08|2188.64 #2015-09-09|2152.75 #2015-09-10|2174.21 #2015-09-11|2192.10 #2015-09-14|2185.25 #2015-09-15|2213.32 #2015-09-16|2217.96 #2015-09-17|2242.19 #2015-09-18|2211.34 #2015-09-21|2172.02 #2015-09-22|2153.97 #2015-09-23|2150.74 #2015-09-24|2126.25 #2015-09-25|2060.38 #2015-09-28|1972.47 #2015-09-29|1982.62 #2015-09-30|2031.51 #2015-10-01|2046.75 #2015-10-02|2094.04 #2015-10-05|2098.46 #2015-10-06|2043.28 #2015-10-07|2074.21 #2015-10-08|2077.79 #2015-10-09|2089.07 #2015-10-12|2091.47 #2015-10-13|2060.21 #2015-10-14|2057.09 #2015-10-15|2111.02 #2015-10-16|2128.46 #2015-10-19|2134.52 #2015-10-20|2098.82 #2015-10-21|2082.32 #2015-10-22|2068.32 #2015-10-23|2113.43 #2015-10-26|2122.03 #2015-10-27|2158.97 #2015-10-28|2184.64 #2015-10-29|2186.17 #2015-10-30|2176.65 #2015-11-02|2227.86 #2015-11-03|2223.49 #2015-11-04|2219.63 #2015-11-05|2208.50 #2015-11-06|2204.31 #2015-11-09|2189.45 #2015-11-10|2202.36 #2015-11-11|2179.02 #2015-11-12|2139.39 #2015-11-13|2139.84 #2015-11-16|2161.62 #2015-11-17|2171.32 #2015-11-18|2215.10 #2015-11-19|2178.64 #2015-11-20|2194.38 #2015-11-23|2194.84 #2015-11-24|2200.11 #2015-11-25|2214.46 #2015-11-26| . #2015-11-27|2220.26 #2015-11-30|2189.27 #2015-12-01|2223.87 #2015-12-02|2204.84 #2015-12-03|2151.81 #2015-12-04|2203.00 #2015-12-07|2183.94 #2015-12-08|2192.13 #2015-12-09|2167.17 #2015-12-10|2184.52 #2015-12-11|2146.53 #2015-12-14|2155.83 #2015-12-15|2190.11 #2015-12-16|2222.48 #2015-12-17|2196.90 #2015-12-18|2168.45 #2015-12-21|2186.91 #2015-12-22|2200.27 #2015-12-23|2224.51 #2015-12-24|2227.25 #2015-12-25| . #2015-12-28|2215.89 #2015-12-29|2244.57 #2015-12-30|2234.43 #2015-12-31|2214.04 #2016-01-01| . #2016-01-04|2168.05 #2016-01-05|2178.93 #2016-01-06|2156.29 #2016-01-07|2107.95 #2016-01-08|2077.23 #2016-01-11|2050.97 #2016-01-12|2075.06 #2016-01-13|2007.91 #2016-01-14|2061.33 #2016-01-15|2031.04 #2016-01-18| . #2016-01-19|2021.32 #2016-01-20|2032.30 #2016-01-21|2020.76 #2016-01-22|2057.26 #2016-01-25|2036.96 #2016-01-26|2051.83 #2016-01-27|2024.84 #2016-01-28|1974.78 #2016-01-29|2011.11 #2016-02-01|2015.94 #2016-02-02|1983.59 #2016-02-03|1993.45 #2016-02-04|1986.18 #2016-02-05|1942.42 #2016-02-08|1910.46 #2016-02-09|1923.09 #2016-02-10|1940.27 #2016-02-11|1908.55 #2016-02-12|1936.11 #2016-02-15| . #2016-02-16|1974.42 #2016-02-17|2005.40 #2016-02-18|1988.63 #2016-02-19|1992.38 #2016-02-22|2019.06 #2016-02-23|2000.12 #2016-02-24|2008.33 #2016-02-25|2032.12 #2016-02-26|2030.88 #2016-02-29|1998.00 #2016-03-01|2044.53 #2016-03-02|2050.72 #2016-03-03|2043.89 #2016-03-04|2041.74 #2016-03-07|2061.26 #2016-03-08|2029.20 #2016-03-09|2030.73 #2016-03-10|2028.53 #2016-03-11|2071.82 #2016-03-14|2064.27 #2016-03-15|2025.64 #2016-03-16|2018.68 #2016-03-17|1998.75 #2016-03-18|2027.56 #2016-03-21|2035.00 #2016-03-22|2057.85 #2016-03-23|2036.38 #2016-03-24|2036.11 #2016-03-25| . #2016-03-28|2031.14 #2016-03-29|2062.22 #2016-03-30|2060.61 #2016-03-31|2067.25 #2016-04-01|2097.38 #2016-04-04|2112.81 #2016-04-05|2098.47 #2016-04-06|2155.45 #2016-04-07|2132.70 #2016-04-08|2124.96 #2016-04-11|2111.61 #2016-04-12|2132.58 #2016-04-13|2156.89 #2016-04-14|2161.59 #2016-04-15|2160.12 #2016-04-18|2180.12 #2016-04-19|2178.06 #2016-04-20|2190.33 #2016-04-21|2206.96 #2016-04-22|2213.79 #2016-04-25|2204.66 #2016-04-26|2195.18 #2016-04-27|2191.73 #2016-04-28|2180.01 #2016-04-29|2144.41 #2016-05-02|2158.59 #2016-05-03|2141.46 #2016-05-04|2116.80 #2016-05-05|2126.18 #2016-05-06|2117.47 #2016-05-09|2141.40 #2016-05-10|2157.37 #2016-05-11|2129.14 #2016-05-12|2114.13 #2016-05-13|2110.81 #2016-05-16|2144.42 #2016-05-17|2118.29 #2016-05-18|2126.71 #2016-05-19|2105.87 #2016-05-20|2127.89 #2016-05-23|2123.15 #2016-05-24|2157.35 #2016-05-25|2171.63 #2016-05-26|2166.87 #2016-05-27|2179.44 #2016-05-30| . #2016-05-31|2185.01 #2016-06-01|2191.90 #2016-06-02|2223.39 #2016-06-03|2211.35 #2016-06-06|2227.17 #2016-06-07|2209.98 #2016-06-08|2219.88 #2016-06-09|2211.74 #2016-06-10|2188.32 #2016-06-13|2171.37 #2016-06-14|2172.35 #2016-06-15|2160.85 #2016-06-16|2168.51 #2016-06-17|2142.13 #2016-06-20|2158.94 #2016-06-21|2149.62 #2016-06-22|2160.14 #2016-06-23|2190.91 #2016-06-24|2124.60 #2016-06-27|2090.29 #2016-06-28|2133.54 #2016-06-29|2174.84 #2016-06-30|2196.14 #2016-07-01|2212.31 #2016-07-04| . #2016-07-05|2205.95 #2016-07-06|2235.02 #2016-07-07|2235.95 #2016-07-08|2263.08 #2016-07-11|2261.40 #2016-07-12|2271.90 #2016-07-13|2265.45 #2016-07-14|2269.45 #2016-07-15|2271.86 #2016-07-18|2271.94 #2016-07-19|2266.28 #2016-07-20|2289.80 #2016-07-21|2295.37 #2016-07-22|2298.98 #2016-07-25|2296.23 #2016-07-26|2292.91 #2016-07-27|2303.38 #2016-07-28|2306.30 #2016-07-29|2317.29 #2016-08-01|2331.64 #2016-08-02|2322.87 #2016-08-03|2324.49 #2016-08-04|2318.44 #2016-08-05|2324.50 #2016-08-08|2304.68 #2016-08-09|2310.17 #2016-08-10|2293.33 #2016-08-11|2308.78 #2016-08-12|2305.82 #2016-08-15|2310.46 #2016-08-16|2286.37 #2016-08-17|2287.02 #2016-08-18|2290.40 #2016-08-19|2288.86 #2016-08-22|2298.92 #2016-08-23|2301.20 #2016-08-24|2260.52 #2016-08-25|2245.36 #2016-08-26|2255.45 #2016-08-29|2261.79 #2016-08-30|2253.72 #2016-08-31|2245.96 #2016-09-01|2241.89 #2016-09-02|2245.27 #2016-09-05| . #2016-09-06|2257.72 #2016-09-07|2260.02 #2016-09-08|2264.67 #2016-09-09|2215.46 #2016-09-12|2252.48 #2016-09-13|2219.47 #2016-09-14|2223.23 #2016-09-15|2250.26 #2016-09-16|2256.00 #2016-09-19|2249.18 #2016-09-20|2259.55 #2016-09-21|2282.05 #2016-09-22|2300.14 #2016-09-23|2290.61 #2016-09-26|2262.46 #2016-09-27|2280.69 #2016-09-28|2277.35 #2016-09-29|2231.66 #2016-09-30|2255.62 #2016-10-03|2253.16 #2016-10-04|2249.22 #2016-10-05|2259.72 #2016-10-06|2245.90 #2016-10-07|2247.19 #2016-10-10|2260.29 #2016-10-11|2202.86 #2016-10-12|2188.42 #2016-10-13|2190.06 #2016-10-14|2171.27 #2016-10-17|2166.76 #2016-10-18|2189.38 #2016-10-19|2179.75 #2016-10-20|2190.45 #2016-10-21|2172.37 #2016-10-24|2168.79 #2016-10-25|2161.42 #2016-10-26|2142.18 #2016-10-27|2147.15 #2016-10-28|2112.21 #2016-10-31|2100.52 #2016-11-01|2092.52 #2016-11-02|2076.78 #2016-11-03|2051.90 #2016-11-04|2071.08 #2016-11-07|2124.01 #2016-11-08|2131.10 #2016-11-09|2207.38 #2016-11-10|2234.52 #2016-11-11|2207.40 #2016-11-14|2204.19 #2016-11-15|2210.63 #2016-11-16|2196.80 #2016-11-17|2210.50 #2016-11-18|2189.09 #2016-11-21|2196.41 #2016-11-22|2162.59 #2016-11-23|2173.69 #2016-11-24| . #2016-11-25|2183.93 #2016-11-28|2160.25 #2016-11-29|2173.87 #2016-11-30|2150.02 #2016-12-01|2129.55 #2016-12-02|2138.19 #2016-12-05|2138.16 #2016-12-06|2147.64 #2016-12-07|2127.17 #2016-12-08|2131.37 #2016-12-09|2155.66 #2016-12-12|2166.44 #2016-12-13|2180.56 #2016-12-14|2172.51 #2016-12-15|2186.77 #2016-12-16|2189.02 #2016-12-19|2177.66 #2016-12-20|2178.23 #2016-12-21|2163.83 #2016-12-22|2164.48 #2016-12-23|2185.53 #2016-12-26| . #2016-12-27|2185.77 #2016-12-28|2169.01 #2016-12-29|2171.29 #2016-12-30|2163.22 #2017-01-02| . #2017-01-03|2190.29 #2017-01-04|2211.32 #2017-01-05|2220.06 #2017-01-06|2227.73 #2017-01-09|2241.87 #2017-01-10|2250.31 #2017-01-11|2224.34 #2017-01-12|2226.16 #2017-01-13|2230.76 #2017-01-16| . #2017-01-17|2215.16 #2017-01-18|2214.59 #2017-01-19|2199.47 #2017-01-20|2192.74 #2017-01-23|2181.35 #2017-01-24|2169.25 #2017-01-25|2186.76 #2017-01-26|2173.71 #2017-01-27|2192.18 #2017-01-30|2179.67 #2017-01-31|2213.08 #2017-02-01|2230.21 #2017-02-02|2232.61 #2017-02-03|2248.17 #2017-02-06|2246.44 #2017-02-07|2246.23 #2017-02-08|2244.50 #2017-02-09|2256.74 #2017-02-10|2260.60 #2017-02-13|2275.30 #2017-02-14|2293.82 #2017-02-15|2319.92 #2017-02-16|2315.34 #2017-02-17|2319.44 #2017-02-20| . #2017-02-21|2328.61 #2017-02-22|2322.53 #2017-02-23|2338.34 #2017-02-24|2351.24 #2017-02-27|2366.59 #2017-02-28|2358.70 #2017-03-01|2385.12 #2017-03-02|2378.94 #2017-03-03|2387.97 #2017-03-06|2375.69 #2017-03-07|2357.77 #2017-03-08|2366.94 #2017-03-09|2380.56 #2017-03-10|2389.54 #2017-03-13|2387.28 #2017-03-14|2377.95 #2017-03-15|2408.51 #2017-03-16|2387.48 #2017-03-17|2376.32 #2017-03-20|2372.90 #2017-03-21|2346.87 #2017-03-22|2350.13 #2017-03-23|2341.91 #2017-03-24|2344.31 #2017-03-27|2354.58 #2017-03-28|2355.31 #2017-03-29|2355.28 #2017-03-30|2354.90 #2017-03-31|2349.70 #2017-04-03|2349.74 #2017-04-04|2347.19 #2017-04-05|2336.52 #2017-04-06|2339.93 #2017-04-07|2345.08 #2017-04-10|2341.25 #2017-04-11|2338.44 #2017-04-12|2339.91 #2017-04-13|2335.41 #2017-04-14| . #2017-04-17|2342.47 #2017-04-18|2322.27 #2017-04-19|2329.72 #2017-04-20|2345.17 #2017-04-21|2333.38 #2017-04-24|2356.48 #2017-04-25|2369.31 #2017-04-26|2382.18 #2017-04-27|2389.20 #2017-04-28|2394.08 #2017-05-01|2399.86 #2017-05-02|2404.89 #2017-05-03|2393.48 #2017-05-04|2405.37 #2017-05-05|2403.42 #2017-05-08|2385.86 #2017-05-09|2389.59 #2017-05-10|2384.90 #2017-05-11|2385.45 #2017-05-12|2382.82 #2017-05-15|2397.49 #2017-05-16|2389.58 #2017-05-17|2356.97 #2017-05-18|2368.67 #2017-05-19|2371.31 #2017-05-22|2377.61 #2017-05-23|2384.43 #2017-05-24|2390.17 #2017-05-25|2401.72 #2017-05-26|2395.36 #2017-05-29| . #2017-05-30|2387.95 #2017-05-31|2397.74 #2017-06-01|2428.81 #2017-06-02|2444.94 #2017-06-05|2435.85 #2017-06-06|2430.74 #2017-06-07|2438.28 #2017-06-08|2436.66 #2017-06-09|2450.04 #2017-06-12|2446.14 #2017-06-13|2452.49 #2017-06-14|2464.23 #2017-06-15|2460.21 #2017-06-16|2465.79 #2017-06-19|2494.74 #2017-06-20|2503.83 #2017-06-21|2537.47 #2017-06-22|2564.44 #2017-06-23|2564.23 #2017-06-26|2559.82 #2017-06-27|2531.56 #2017-06-28|2549.24 #2017-06-29|2526.79 #2017-06-30|2523.11 #2017-07-03|2528.57 #2017-07-04| . #2017-07-05|2544.38 #2017-07-06|2510.19 #2017-07-07|2525.73 #2017-07-10|2515.74 #2017-07-11|2515.25 #2017-07-12|2533.18 #2017-07-13|2535.04 #2017-07-14|2549.80 #2017-07-17|2540.75 #2017-07-18|2542.27 #2017-07-19|2561.75 #2017-07-20|2579.90 #2017-07-21|2578.30 #2017-07-24|2577.99 #2017-07-25|2560.37 #2017-07-26|2551.86 #2017-07-27|2532.11 #2017-07-28|2544.71 #2017-07-31|2539.01 #2017-08-01|2530.96 #2017-08-02|2527.29 #2017-08-03|2533.77 #2017-08-04|2531.49 #2017-08-07|2535.26 #2017-08-08|2522.94 #2017-08-09|2525.20 #2017-08-10|2490.26 #2017-08-11|2499.94 #2017-08-14|2518.09 #2017-08-15|2518.72 #2017-08-16|2524.66 #2017-08-17|2492.07 #2017-08-18|2482.00 #2017-08-21|2493.15 #2017-08-22|2522.58 #2017-08-23|2505.36 #2017-08-24|2514.72 #2017-08-25|2512.20 #2017-08-28|2530.88 #2017-08-29|2536.13 #2017-08-30|2550.88 #2017-08-31|2596.25 #2017-09-01|2595.22 #2017-09-04| . #2017-09-05|2583.81 #2017-09-06|2593.52 #2017-09-07|2618.50 #2017-09-08|2627.59 #2017-09-11|2647.79 #2017-09-12|2653.16 #2017-09-13|2644.07 #2017-09-14|2647.76 #2017-09-15|2641.59 #2017-09-18|2643.47 #2017-09-19|2621.79 #2017-09-20|2627.52 #2017-09-21|2612.84 #2017-09-22|2613.88 #2017-09-25|2606.94 #2017-09-26|2600.16 #2017-09-27|2603.32 #2017-09-28|2608.66 #2017-09-29|2623.93 #2017-10-02|2651.64 #2017-10-03|2651.68 #2017-10-04|2664.23 #2017-10-05|2666.10 #2017-10-06|2664.53 #2017-10-09|2645.13 #2017-10-10|2650.00 #2017-10-11|2656.40 #2017-10-12|2651.34 #2017-10-13|2642.48 #2017-10-16|2634.24 #2017-10-17|2666.91 #2017-10-18|2669.63 #2017-10-19|2681.77 #2017-10-20|2684.62 #2017-10-23|2676.89 #2017-10-24|2657.26 #2017-10-25|2652.36 #2017-10-26|2626.26 #2017-10-27|2631.81 #2017-10-30|2602.99 #2017-10-31|2600.70 #2017-11-01|2601.81 #2017-11-02|2595.79 #2017-11-03|2620.15 #2017-11-06|2611.65 #2017-11-07|2613.40 #2017-11-08|2618.42 #2017-11-09|2617.41 #2017-11-10|2602.60 #2017-11-13|2602.94 #2017-11-14|2590.82 #2017-11-15|2584.11 #2017-11-16|2613.07 #2017-11-17|2604.28 #2017-11-20|2593.91 #2017-11-21|2617.28 #2017-11-22|2616.09 #2017-11-23| . #2017-11-24|2622.62 #2017-11-27|2622.27 #2017-11-28|2640.64 #2017-11-29|2653.95 #2017-11-30|2677.22 #2017-12-01|2673.08 #2017-12-04|2635.37 #2017-12-05|2628.40 #2017-12-06|2624.55 #2017-12-07|2631.60 #2017-12-08|2660.29 #2017-12-11|2669.23 #2017-12-12|2677.49 #2017-12-13|2688.65 #2017-12-14|2659.22 #2017-12-15|2688.01 #2017-12-18|2688.64 #2017-12-19|2685.52 #2017-12-20|2679.48 #2017-12-21|2676.32 #2017-12-22|2671.36 #2017-12-25| . #2017-12-26|2674.02 #2017-12-27|2680.48 #2017-12-28|2685.25 #2017-12-29|2664.09 #2018-01-01| . #2018-01-02|2698.60 #2018-01-03|2724.13 #2018-01-04|2725.54 #2018-01-05|2747.00 #2018-01-08|2731.78 #2018-01-09|2761.01 #2018-01-10|2759.21 #2018-01-11|2773.77 #2018-01-12|2791.95 #2018-01-15| . #2018-01-16|2796.06 #2018-01-17|2824.36 #2018-01-18|2825.33 #2018-01-19|2839.54 #2018-01-22|2868.10 #2018-01-23|2859.21 #2018-01-24|2862.64 #2018-01-25|2889.09 #2018-01-26|2946.00 #2018-01-29|2940.57 #2018-01-30|2880.43 #2018-01-31|2838.89 #2018-02-01|2845.18 #2018-02-02|2805.31 #2018-02-05|2681.20 #2018-02-06|2712.94 #2018-02-07|2712.84 #2018-02-08|2614.21 #2018-02-09|2649.16 #2018-02-12|2676.83 #2018-02-13|2679.84 #2018-02-14|2715.20 #2018-02-15|2745.42 #2018-02-16|2763.07 #2018-02-19| . #2018-02-20|2732.97 #2018-02-21|2722.68 #2018-02-22|2717.18 #2018-02-23|2757.98 #2018-02-26|2791.70 #2018-02-27|2765.49 #2018-02-28|2721.14 #2018-03-01|2680.70 #2018-03-02|2714.97 #2018-03-05|2737.96 #2018-03-06|2737.25 #2018-03-07|2752.17 #2018-03-08|2772.34 #2018-03-09|2812.10 #2018-03-12|2803.06 #2018-03-13|2804.36 #2018-03-14|2790.10 #2018-03-15|2784.48 #2018-03-16|2787.52 #2018-03-19|2741.47 #2018-03-20|2747.24 #2018-03-21|2739.96 #2018-03-22|2663.86 #2018-03-23|2609.29 #2018-03-26|2663.43 #2018-03-27|2626.63 #2018-03-28|2637.68 #2018-03-29|2652.89 #2018-03-30| . #2018-04-02|2591.41 #2018-04-03|2630.16 #2018-04-04|2670.03 #2018-04-05|2666.07 #2018-04-06|2601.71 #2018-04-09|2629.31 #2018-04-10|2677.38 #2018-04-11|2658.51 #2018-04-12|2679.60 #2018-04-13|2676.15 #2018-04-16|2693.02 #2018-04-17|2717.02 #2018-04-18|2716.16 #2018-04-19|2694.72 #2018-04-20|2680.56 #2018-04-23|2688.69 #2018-04-24|2665.79 #2018-04-25|2674.60 #2018-04-26|2706.40 #2018-04-27|2719.37 #2018-04-30|2676.51 #2018-05-01|2682.33 #2018-05-02|2648.25 #2018-05-03|2635.77 #2018-05-04|2658.25 #2018-05-07|2660.82 #2018-05-08|2640.58 #2018-05-09|2660.59 #2018-05-10|2691.38 #2018-05-11|2731.38 #2018-05-14|2748.01 #2018-05-15|2717.95 #2018-05-16|2735.24 #2018-05-17|2736.67 #2018-05-18|2745.50 #2018-05-21|2744.31 #2018-05-22|2737.87 #2018-05-23|2748.19 #2018-05-24|2741.83 #2018-05-25|2739.77 #2018-05-28| . #2018-05-29|2715.18 #2018-05-30|2753.41 #2018-05-31|2731.04 #2018-06-01|2762.91 #2018-06-04|2774.68 #2018-06-05|2773.51 #2018-06-06|2803.14 #2018-06-07|2797.21 #2018-06-08|2816.92 #2018-06-11|2818.01 #2018-06-12|2822.13 #2018-06-13|2817.91 #2018-06-14|2832.52 #2018-06-15|2839.69 #2018-06-18|2818.90 #2018-06-19|2826.66 #2018-06-20|2837.17 #2018-06-21|2818.76 #2018-06-22|2827.26 #2018-06-25|2796.72 #2018-06-26|2793.39 #2018-06-27|2759.56 #2018-06-28|2772.59 #2018-06-29|2778.92 #2018-07-02|2790.27 #2018-07-03|2798.76 #2018-07-04| . #2018-07-05|2828.95 #2018-07-06|2870.70 #2018-07-09|2887.33 #2018-07-10|2896.92 #2018-07-11|2877.82 #2018-07-12|2911.10 #2018-07-13|2913.82 #2018-07-16|2892.16 #2018-07-17|2911.52 #2018-07-18|2913.54 #2018-07-19|2900.37 #2018-07-20|2897.25 #2018-07-23|2904.31 #2018-07-24|2921.32 #2018-07-25|2954.75 #2018-07-26|2951.47 #2018-07-27|2923.15 #2018-07-30|2920.18 #2018-07-31|2956.12 #2018-08-01|2962.95 #2018-08-02|2978.26 #2018-08-03|2988.34 #2018-08-06|2994.04 #2018-08-07|2994.72 #2018-08-08|2994.97 #2018-08-09|2993.08 #2018-08-10|2982.88 #2018-08-13|2980.88 #2018-08-14|2992.77 #2018-08-15|2983.97 #2018-08-16|3011.97 #2018-08-17|3023.13 #2018-08-20|3030.29 #2018-08-21|3036.57 #2018-08-22|3045.65 #2018-08-23|3043.12 #2018-08-24|3055.58 #2018-08-27|3070.39 #2018-08-28|3073.66 #2018-08-29|3096.16 #2018-08-30|3094.91 #2018-08-31|3097.13 #2018-09-03| . #2018-09-04|3078.45 #2018-09-05|3079.72 #2018-09-06|3073.73 #2018-09-07|3075.59 #2018-09-10|3067.62 #2018-09-11|3069.53 #2018-09-12|3081.43 #2018-09-13|3114.56 #2018-09-14|3107.27 #2018-09-17|3085.05 #2018-09-18|3105.02 #2018-09-19|3098.34 #2018-09-20|3128.83 #2018-09-21|3131.72 #2018-09-24|3142.43 #2018-09-25|3137.37 #2018-09-26|3139.38 #2018-09-27|3152.77 #2018-09-28|3164.27 #2018-10-01|3172.38 #2018-10-02|3163.44 #2018-10-03|3159.09 #2018-10-04|3121.04 #2018-10-05|3116.89 #2018-10-08|3106.26 #2018-10-09|3111.28 #2018-10-10|3031.14 #2018-10-11|2959.05 #2018-10-12|3004.45 #2018-10-15|2983.39 #2018-10-16|3077.36 #2018-10-17|3089.65 #2018-10-18|3053.06 #2018-10-19|3018.65 #2018-10-22|2996.46 #2018-10-23|2981.86 #2018-10-24|2875.90 #2018-10-25|2914.09 #2018-10-26|2883.36 #2018-10-29|2880.88 #2018-10-30|2911.50 #2018-10-31|2918.45 #2018-11-01|2966.86 #2018-11-02|2951.96 #2018-11-05|2970.93 #2018-11-06|2979.82 #2018-11-07|3068.54 #2018-11-08|3066.39 #2018-11-09|3047.72 #2018-11-12|2996.04 #2018-11-13|2973.70 #2018-11-14|2942.63 #2018-11-15|2978.22 #2018-11-16|3011.34 #2018-11-19|2964.25 #2018-11-20|2936.44 #2018-11-21|2927.42 #2018-11-22| . #2018-11-23|2932.84 #2018-11-26|2961.08 #2018-11-27|2980.48 #2018-11-28|3060.63 #2018-11-29|3069.56 #2018-11-30|3104.91 #2018-12-03|3125.10 #2018-12-04|3044.88 #2018-12-05| . #2018-12-06|3039.43 #2018-12-07|2962.55 #2018-12-10|2975.15 #2018-12-11|2983.20 #2018-12-12|3009.30 #2018-12-13|3005.21 #2018-12-14|2906.67 #2018-12-17|2842.15 #2018-12-18|2818.91 #2018-12-19|2776.94 #2018-12-20|2738.13 #2018-12-21|2694.25 #2018-12-24|2630.42 #2018-12-25| . #2018-12-26|2754.38 #2018-12-27|2780.57 #2018-12-28|2784.69 #2018-12-31|2826.35 #2019-01-01| . #2019-01-02|2791.19 #2019-01-03|2728.12 #2019-01-04|2816.34 #2019-01-07|2837.99 #2019-01-08|2866.04 #2019-01-09|2879.52 #2019-01-10|2888.78 #2019-01-11|2896.84 #2019-01-14|2862.49 #2019-01-15|2918.24 #2019-01-16|2914.16 #2019-01-17|2941.55 #2019-01-18|2971.98 #2019-01-21| . #2019-01-22|2946.74 #2019-01-23|2946.07 #2019-01-24|2925.02 #2019-01-25|2934.13 #2019-01-28|2895.82 #2019-01-29|2908.09 #2019-01-30|2952.09 #2019-01-31|2988.95 #2019-02-01|2998.16 #2019-02-04|2989.87 #2019-02-05|2988.24 #2019-02-06|2996.57 #2019-02-07|2961.64 #2019-02-08|2967.97 #2019-02-11|2965.90 #2019-02-12|3004.83 #2019-02-13|3012.29 #2019-02-14|3021.54 #2019-02-15|3066.74 #2019-02-18| . #2019-02-19|3056.01 #2019-02-20|3057.21 #2019-02-21|3031.82 #2019-02-22|3063.46 #2019-02-25|3069.65 #2019-02-26|3058.75 #2019-02-27|3050.53 #2019-02-28|3040.96 #2019-03-01|3089.66 #2019-03-04|3050.53 #2019-03-05|3049.63 #2019-03-06|2997.45 #2019-03-07|2977.60 #2019-03-08|2970.29 #2019-03-11|3008.39 #2019-03-12|3028.03 #2019-03-13|3061.03 #2019-03-14|3054.05 #2019-03-15|3070.72 #2019-03-18|3067.55 #2019-03-19|3089.35 #2019-03-20|3069.12 #2019-03-21|3082.13 #2019-03-22|3018.64 #2019-03-25|3018.70 #2019-03-26|3038.03 #2019-03-27|3010.70 #2019-03-28|3024.25 #2019-03-29|3056.74 #2019-04-01|3059.72 #2019-04-02|3059.51 #2019-04-03|3057.70 #2019-04-04|3048.52 #2019-04-05|3073.17 #2019-04-08|3069.71 #2019-04-09|3052.35 #2019-04-10|3061.03 #2019-04-11|3020.86 #2019-04-12|2990.22 #2019-04-15|2997.63 #2019-04-16|2937.96 #2019-04-17|2844.72 #2019-04-18|2847.15 #2019-04-19| . #2019-04-22|2851.09 #2019-04-23|2904.96 #2019-04-24|2899.13 #2019-04-25|2929.68 #2019-04-26|2961.82 #2019-04-29|2954.27 #2019-04-30|2962.74 #2019-05-01|2946.90 #2019-05-02|2962.84 #2019-05-03|2989.39 #2019-05-06|3011.09 #2019-05-07|2947.46 #2019-05-08|2948.75 #2019-05-09|2944.23 #2019-05-10|2943.34 #2019-05-13|2887.12 #2019-05-14|2902.19 #2019-05-15|2914.69 #2019-05-16|2940.14 #2019-05-17|2930.40 #2019-05-20|2925.35 #2019-05-21|2953.83 #2019-05-22|2968.23 #2019-05-23|2952.87 #2019-05-24|2962.40 #2019-05-27| . #2019-05-28|2922.13 #2019-05-29|2892.36 #2019-05-30|2905.62 #2019-05-31|2880.78 #2019-06-03|2888.31 #2019-06-04|2942.28 #2019-06-05|2960.20 #2019-06-06|2964.26 #2019-06-07|3003.53 #2019-06-10|3009.91 #2019-06-11|3000.30 #2019-06-12|3018.58 #2019-06-13|3018.20 #2019-06-14|3006.98 #2019-06-17|3031.82 #2019-06-18|3059.28 #2019-06-19|3087.93 #2019-06-20|3099.16 #2019-06-21|3111.11 #2019-06-24|3094.27 #2019-06-25|3082.42 #2019-06-26|3043.16 #2019-06-27|3067.96 #2019-06-28|3085.91 #2019-07-01|3101.42 #2019-07-02|3110.77 #2019-07-03|3139.24 #2019-07-04| . #2019-07-05|3116.28 #2019-07-08|3090.00 #2019-07-09|3098.78 #2019-07-10|3110.10 #2019-07-11|3105.34 #2019-07-12|3072.84 #2019-07-15|3081.92 #2019-07-16|3065.81 #2019-07-17|3071.17 #2019-07-18|3089.27 #2019-07-19|3056.43 #2019-07-22|3053.88 #2019-07-23|3067.80 #2019-07-24|3073.98 #2019-07-25|3052.17 #2019-07-26|3071.76 #2019-07-29|3080.77 #2019-07-30|3073.70 #2019-07-31|3044.78 #2019-08-01|3044.53 #2019-08-02|3033.36 #2019-08-05|2958.94 #2019-08-06|3003.57 #2019-08-07|2999.31 #2019-08-08|3040.83 #2019-08-09|3043.60 #2019-08-12|3010.38 #2019-08-13|3051.03 #2019-08-14|2966.07 #2019-08-15|2971.90 #2019-08-16|3010.22 #2019-08-19|3038.59 #2019-08-20|3012.70 #2019-08-21|3036.58 #2019-08-22|3016.47 #2019-08-23|2947.41 #2019-08-26|2978.40 #2019-08-27|2959.03 #2019-08-28|2981.26 #2019-08-29|3005.83 #2019-08-30|3007.91 #2019-09-02| . #2019-09-03|2984.79 #2019-09-04|2983.43 #2019-09-05|3010.88 #2019-09-06|3017.01 #2019-09-09|2986.12 #2019-09-10|3000.85 #2019-09-11|3032.94 #2019-09-12|3028.25 #2019-09-13|3028.37 #2019-09-16|3025.71 #2019-09-17|3030.92 #2019-09-18|3028.09 #2019-09-19|3039.07 #2019-09-20|3057.61 #2019-09-23|3039.78 #2019-09-24|3006.50 #2019-09-25|2991.31 #2019-09-26|2965.37 #2019-09-27|2948.04 #2019-09-30|2971.73 #2019-10-01|2937.82 #2019-10-02|2899.32 #2019-10-03|2932.58 #2019-10-04|2976.54 #2019-10-07|2964.25 #2019-10-08|2908.80 #2019-10-09|2926.27 #2019-10-10|2940.55 #2019-10-11|2968.41 #2019-10-14|2966.58 #2019-10-15|3023.52 #2019-10-16|3018.93 #2019-10-17|3043.48 #2019-10-18|3028.95 #2019-10-21|3031.45 #2019-10-22|3032.52 #2019-10-23|3050.65 #2019-10-24|3034.09 #2019-10-25|3044.41 #2019-10-28|3079.74 #2019-10-29|3113.97 #2019-10-30|3134.32 #2019-10-31|3129.80 #2019-11-01|3143.50 #2019-11-04|3133.03 #2019-11-05|3108.41 #2019-11-06|3115.75 #2019-11-07|3124.52 #2019-11-08|3153.52 #2019-11-11|3140.60 #2019-11-12|3156.29 #2019-11-13|3158.05 #2019-11-14|3157.74 #2019-11-15|3224.53 #2019-11-18|3213.93 #2019-11-19|3240.28 #2019-11-20|3242.58 #2019-11-21|3247.90 #2019-11-22|3261.89 #2019-11-25|3306.64 #2019-11-26|3307.79 #2019-11-27|3326.77 #2019-11-28|3326.77 #2019-11-29|3316.14 #2019-12-02|3297.51 #2019-12-03|3296.08 #2019-12-04|3327.03 #2019-12-05|3322.84 #2019-12-06|3345.08 #2019-12-09|3321.33 #2019-12-10|3329.41 #2019-12-11|3329.35 #2019-12-12|3356.59 #2019-12-13|3359.42 #2019-12-16|3396.80 #2019-12-17|3398.84 #2019-12-18|3402.75 #2019-12-19|3418.44 #2019-12-20|3442.91 #2019-12-23|3458.94 #2019-12-24|3458.12 #2019-12-25| . #2019-12-26|3452.17 #2019-12-27|3449.43 #2019-12-30|3425.16 #2019-12-31|3435.49 #2020-01-01| . #2020-01-02|3438.73 #2020-01-03|3409.50 #2020-01-06|3430.81 #2020-01-07|3423.02 #2020-01-08|3447.30 #2020-01-09|3462.81 #2020-01-10|3464.80 #2020-01-13|3447.26 #2020-01-14|3471.38 #2020-01-15|3499.51 #2020-01-16|3521.01 #2020-01-17|3518.31 #2020-01-20| . #2020-01-21|3517.79 #2020-01-22|3523.56 #2020-01-23|3505.39 #2020-01-24|3445.59 #2020-01-27|3421.25 #2020-01-28|3439.24 #2020-01-29|3431.82 #2020-01-30|3406.06 #2020-01-31|3344.71 #2020-02-03|3381.27 #2020-02-04|3441.83 #2020-02-05|3504.65 #2020-02-06|3507.10 #2020-02-07|3474.88 #2020-02-10|3494.60 #2020-02-11|3514.12 #2020-02-12|3521.50 #2020-02-13|3508.29 #2020-02-14|3515.71 #2020-02-17| . #2020-02-18|3506.34 #2020-02-19|3525.64 #2020-02-20|3504.81 #2020-02-21|3499.72 #2020-02-24|3388.86 #2020-02-25|3290.14 #2020-02-26|3285.29 #2020-02-27|3180.09 #2020-02-28|3139.89 #2020-03-02|3283.95 #2020-03-03|3196.20 #2020-03-04|3380.49 #2020-03-05|3305.49 #2020-03-06|3280.52 #2020-03-09|3099.28 #2020-03-10|3207.11 #2020-03-11|3068.88 #2020-03-12|2837.80 #2020-03-13|3030.99 #2020-03-16|2711.11 #2020-03-17|2872.63 #2020-03-18|2767.44 #2020-03-19|2742.83 #2020-03-20|2630.45 #2020-03-23|2511.12 #2020-03-24|2709.43 #2020-03-25|2751.82 #2020-03-26|2938.20 #2020-03-27|2861.97 #2020-03-30|2997.50 #2020-03-31|2983.55 #2020-04-01|2860.14 #2020-04-02|2947.72 #2020-04-03|2915.02 #2020-04-06|3082.11 #2020-04-07|3047.82 #2020-04-08|3179.23 #2020-04-09|3204.31 #2020-04-10|3204.31 #2020-04-13|3174.77 #2020-04-14|3281.74 #2020-04-15|3261.17 #2020-04-16|3335.12 #2020-04-17|3415.69 #2020-04-20|3400.31 #2020-04-21|3293.37 #2020-04-22|3347.08 #2020-04-23|3366.97 #2020-04-24|3420.46 #2020-04-27|3467.52 #2020-04-28|3390.42 #2020-04-29|3424.68 #2020-04-30|3402.15 #2020-05-01|3330.77 #2020-05-04|3345.29 #2020-05-05|3419.25 #2020-05-06|3393.26 #2020-05-07|3396.00 #2020-05-08|3419.35 #2020-05-11|3492.07 #2020-05-12|3436.54 #2020-05-13|3394.77 #2020-05-14|3424.79 #2020-05-15|3461.17 #2020-05-18|3503.55 #2020-05-19|3455.93 #2020-05-20|3470.98 #2020-05-21|3442.82 #2020-05-22|3453.35 #2020-05-25|3453.35 #2020-05-26|3437.46 #2020-05-27|3464.66 #2020-05-28|3499.00 #2020-05-29|3542.33 #2020-06-01|3510.35 #2020-06-02|3530.43 #2020-06-03|3517.28 #2020-06-04|3480.04 #2020-06-05|3533.20 #2020-06-08|3560.42 #2020-06-09|3525.01 #2020-06-10|3523.76 #2020-06-11|3325.79 #2020-06-12|3352.55 #2020-06-15|3370.34 #2020-06-16|3448.04 #2020-06-17|3443.76 #2020-06-18|3439.47 #2020-06-19|3477.42 #2020-06-22|3474.26 #2020-06-23|3490.09 #2020-06-24|3397.78 #2020-06-25|3438.39 #2020-06-26|3388.57 #2020-06-29|3413.14 #2020-06-30|3475.42 #2020-07-01|3501.69 #2020-07-02|3525.24 #2020-07-03| . #2020-07-06|3560.47 #2020-07-07|3537.66 #2020-07-08|3546.66 #2020-07-09|3520.48 #2020-07-10|3508.24 #2020-07-13|3513.93 #2020-07-14|3586.01 #2020-07-15|3642.23 #2020-07-16|3629.55 #2020-07-17|3685.73 #2020-07-20|3688.24 #2020-07-21|3677.18 #2020-07-22|3705.77 #2020-07-23|3680.90 #2020-07-24|3636.74 #2020-07-27|3668.55 #2020-07-28|3656.83 #2020-07-29|3688.01 #2020-07-30|3674.70 #2020-07-31|3646.21 #2020-08-03|3693.04 #2020-08-04|3677.72 #2020-08-05|3702.69 #2020-08-06|3680.33 #2020-08-07|3691.06 #2020-08-10|3674.61 #2020-08-11|3638.74 #2020-08-12|3696.50 #2020-08-13|3696.00 #2020-08-14|3683.78 #2020-08-17|3718.22 #2020-08-18|3712.91 #2020-08-19|3698.72 #2020-08-20|3693.06 #2020-08-21|3690.87 #2020-08-24|3666.35 #2020-08-25|3693.82 #2020-08-26|3687.64 #2020-08-27|3712.40 #2020-08-28|3722.08 #2020-08-31|3740.90 #2020-09-01|3702.60 #2020-09-02|3774.20 #2020-09-03|3665.50 #2020-09-04|3637.04 #2020-09-07| . #2020-09-08|3577.65 #2020-09-09|3645.34 #2020-09-10|3588.07 #2020-09-11|3600.68 #2020-09-14|3679.16 #2020-09-15|3689.73 #2020-09-16|3689.19 #2020-09-17|3677.09 #2020-09-18|3680.09 #2020-09-21|3609.46 #2020-09-22|3607.35 #2020-09-23|3562.35 #2020-09-24|3542.15 #2020-09-25|3607.63 #2020-09-28|3636.91 #2020-09-29|3639.54 #2020-09-30|3694.55 #2020-10-01|3685.19 #2020-10-02|3649.01 #2020-10-05|3735.62 #2020-10-06|3693.82 #2020-10-07|3768.14 #2020-10-08|3787.06 #2020-10-09|3823.61 #2020-10-12|3847.16 #2020-10-13|3827.52 #2020-10-14|3799.18 #2020-10-15|3778.09 #2020-10-16|3810.65 #2020-10-19|3749.57 #2020-10-20|3748.05 #2020-10-21|3720.92 #2020-10-22|3780.31 #2020-10-23|3794.86 #2020-10-26|3753.90 #2020-10-27|3739.75 #2020-10-28|3621.18 #2020-10-29|3605.19 #2020-10-30|3585.91 #2020-11-02|3639.16 #2020-11-03|3696.78 #2020-11-04|3859.42 #2020-11-05|3873.09 #2020-11-06|3865.97 #2020-11-09|3883.23 #2020-11-10|3894.67 #2020-11-11|3901.94 #2020-11-12|3889.26 #2020-11-13|3935.59 #2020-11-16|3925.86 #2020-11-17|3910.61 #2020-11-18|3842.53 #2020-11-19|3844.82 #2020-11-20|3846.45 #2020-11-23|3839.81 #2020-11-24|3840.67 #2020-11-25|3832.03 #2020-11-26|3832.03 #2020-11-27|3884.44 #2020-11-30|3901.76 #2020-12-01|3928.27 #2020-12-02|3948.94 #2020-12-03|3948.42 #2020-12-04|3994.02 #2020-12-07|3977.49 #2020-12-08|4014.79 #2020-12-09|3993.16 #2020-12-10|4005.73 #2020-12-11|3991.66 #2020-12-14|3975.18 #2020-12-15|4017.14 #2020-12-16|3999.69 #2020-12-17|4050.55 #2020-12-18|4053.11 #2020-12-21|4028.50 #2020-12-22|4028.98 #2020-12-23|4032.22 #2020-12-24|4035.23 #2020-12-25|4035.23 #2020-12-28|4027.48 #2020-12-29|4030.01 #2020-12-30|4036.78 #2020-12-31|4065.42 #2021-01-01|4065.42 #2021-01-04|4040.14 #2021-01-05|4066.95 #2021-01-06|4124.66 #2021-01-07|4195.34 #2021-01-08|4211.35 #2021-01-11|4229.34 #2021-01-12|4199.95 #2021-01-13|4209.07 #2021-01-14|4214.89 #2021-01-15|4220.53 #2021-01-18|4220.53 #2021-01-19|4260.74 #2021-01-20|4283.49 #2021-01-21|4257.85 #2021-01-22|4258.63 #2021-01-25|4295.19 #2021-01-26|4262.06 #2021-01-27|4131.04 #2021-01-28|4190.40 #2021-01-29|4165.61 #2021-02-01|4189.98 #2021-02-02|4216.76 #2021-02-03|4191.42 #2021-02-04|4215.67 #2021-02-05|4246.02 #2021-02-08|4271.54 #2021-02-09|4272.70 #2021-02-10|4270.94 #2021-02-11|4281.46 #2021-02-12|4309.49 #2021-02-15|4309.49 #2021-02-16|4260.98 #2021-02-17|4265.56 #2021-02-18|4227.40 #2021-02-19|4201.65 #2021-02-22|4162.92 #2021-02-23|4143.94 #2021-02-24|4178.91 #2021-02-25|4116.11 #2021-02-26|4096.48 #2021-03-01|4156.31 #2021-03-02|4129.81 #2021-03-03|4047.16 #2021-03-04|3971.68 #2021-03-05|4049.16 #2021-03-08|4016.16 #2021-03-09|4067.57 #2021-03-10|4073.44 #2021-03-11|4127.34 #2021-03-12|4130.45 #2021-03-15|4161.57 #2021-03-16|4152.82 #2021-03-17|4140.52 #2021-03-18|4105.44 #2021-03-19|4134.28 #2021-03-22|4172.10 #2021-03-23|4108.28 #2021-03-24|4073.93 #2021-03-25|4090.92 #2021-03-26|4155.16 #2021-03-29|4147.21 #2021-03-30|4125.11 #2021-03-31|4159.58 #2021-04-01|4162.08 #2021-04-02|4162.08 #2021-04-05|4186.31 #2021-04-06|4171.32 #2021-04-07|4147.49 #2021-04-08|4162.96 #2021-04-09|4199.78 #2021-04-12|4189.32 #2021-04-13|4223.90 #2021-04-14|4229.74 #2021-04-15|4300.88 #2021-04-16|4324.75 #2021-04-19|4307.55 #2021-04-20|4316.95 #2021-04-21|4381.71 #2021-04-22|4370.15 #2021-04-23|4401.14 #2021-04-26|4410.28 #2021-04-27|4391.71 #2021-04-28|4380.33 #2021-04-29|4354.58 #2021-04-30|4338.56 #2021-05-03|4368.91 #2021-05-04|4337.89 #2021-05-05|4332.90 #2021-05-06|4324.72 #2021-05-07|4355.73 #2021-05-10|4327.42 #2021-05-11|4298.92 #2021-05-12|4249.43 #2021-05-13|4277.94 #2021-05-14|4315.77 #2021-05-17|4306.51 #2021-05-18|4311.83 #2021-05-19|4299.59 #2021-05-20|4356.84 #2021-05-21|4351.51 #2021-05-24|4358.77 #2021-05-25|4349.61 #2021-05-26|4340.20 #2021-05-27|4341.93 #2021-05-28|4358.30 #2021-05-31|4358.30 #2021-06-01|4291.58 #2021-06-02|4283.16 #2021-06-03|4292.68 #2021-06-04|4313.39 #2021-06-07|4349.56 #2021-06-08|4342.24 #2021-06-09|4384.02 #2021-06-10|4456.35 #2021-06-11|4434.02 #2021-06-14|4440.03 #2021-06-15|4423.87 #2021-06-16|4408.49 #2021-06-17|4448.26 #2021-06-18|4399.73 #2021-06-21|4457.48 #2021-06-22|4468.68 #2021-06-23|4452.37 #2021-06-24|4483.00 #2021-06-25|4505.22 #2021-06-28|4515.71 #2021-06-29|4516.32 #2021-06-30|4510.78 #2021-07-01|4555.98 #2021-07-02|4581.39 #2021-07-05|4581.39 #2021-07-06|4572.99 #2021-07-07|4582.88 #2021-07-08|4569.00 #2021-07-09|4589.64 #2021-07-12|4592.67 #2021-07-13|4573.12 #2021-07-14|4550.04 #2021-07-15|4540.16 #2021-07-16|4558.75 #2021-07-19|4526.08 #2021-07-20|4585.76 #2021-07-21|4601.26 #2021-07-22|4622.26 #2021-07-23|4668.68 #2021-07-26|4629.20 #2021-07-27|4641.18 #2021-07-28|4676.22 #2021-07-29|4680.44 #2021-07-30|4680.91 #2021-08-02|4687.45 #2021-08-03|4745.25 #2021-08-04|4737.63 #2021-08-05|4736.51 #2021-08-06|4718.99 #2021-08-09|4733.31 #2021-08-10|4704.78 #2021-08-11|4654.70 #2021-08-12|4691.54 #2021-08-13|4710.16 #2021-08-16|4747.21 #2021-08-17|4796.86 #2021-08-18|4730.19 #2021-08-19|4741.04 #2021-08-20|4776.81 #2021-08-23|4799.69 #2021-08-24|4791.72 #2021-08-25|4784.06 #2021-08-26|4761.62 #2021-08-27|4767.88 #2021-08-30|4794.25 #2021-08-31|4792.70 #2021-09-01|4802.40 #2021-09-02|4852.79 #2021-09-03|4849.85 #2021-09-06|4849.85 #2021-09-07|4823.56 #2021-09-08|4812.64 #2021-09-09|4767.28 #2021-09-10|4725.83 #2021-09-13|4691.51 #2021-09-14|4681.28 #2021-09-15|4711.85 #2021-09-16|4706.72 #2021-09-17|4720.97 #2021-09-20|4661.04 #2021-09-21|4677.35 #2021-09-22|4683.70 #2021-09-23|4723.93 #2021-09-24|4694.37 #2021-09-27|4637.98 #2021-09-28|4546.57 #2021-09-29|4569.31 #2021-09-30|4529.16 #2021-10-01|4534.83 #2021-10-04|4461.35 #2021-10-05|4484.96 #2021-10-06|4474.90 #2021-10-07|4531.15 #2021-10-08|4502.07 #2021-10-11|4469.27 #2021-10-12|4457.54 #2021-10-13|4464.60 #2021-10-14|4529.45 #2021-10-15|4541.78 #2021-10-18|4507.10 #2021-10-19|4567.61 #2021-10-20|4622.39 #2021-10-21|4644.89 #2021-10-22|4655.71 #2021-10-25|4660.48 #2021-10-26|4680.46 #2021-10-27|4636.49 #2021-10-28|4687.55 #2021-10-29|4723.46 #2021-11-01|4736.40 #2021-11-02|4763.39 #2021-11-03|4797.28 #2021-11-04|4768.62 #2021-11-05|4722.39 #2021-11-08|4743.27 #2021-11-09|4716.15 #2021-11-10|4710.11 #2021-11-11|4701.33 #2021-11-12|4718.66 #2021-11-15|4685.35 #2021-11-16|4706.51 #2021-11-17|4705.45 #2021-11-18|4691.29 #2021-11-19|4664.21 #2021-11-22|4632.01 #2021-11-23|4624.93 #2021-11-24|4631.41 #2021-11-25|4631.41 #2021-11-26|4600.48 #2021-11-29|4603.07 #2021-11-30|4527.22 #2021-12-01|4498.69 #2021-12-02|4520.60 #2021-12-03|4503.52 #2021-12-06|4526.30 #2021-12-07|4605.44 #2021-12-08|4645.13 #2021-12-09|4623.07 #2021-12-10|4627.16 #2021-12-13|4671.66 #2021-12-14|4645.60 #2021-12-15|4751.58 #2021-12-16|4757.06 #2021-12-17|4756.06 #2021-12-20|4725.31 #2021-12-21|4756.85 #2021-12-22|4807.56 #2021-12-23|4830.31 #2021-12-24|4830.31 #2021-12-27|4860.68 #2021-12-28|4839.27 #2021-12-29|4861.43 #2021-12-30|4876.03 #2021-12-31|4853.83 #2022-01-03|4822.63 #2022-01-04|4740.69 #2022-01-05|4675.88 #2022-01-06|4624.98 #2022-01-07|4590.47 #2022-01-10|4635.79 #2022-01-11|4672.70 #2022-01-12|4646.95 #2022-01-13|4563.74 #2022-01-14|4558.67 #2022-01-17|4558.67 #2022-01-18|4473.78 #2022-01-19|4451.99 #2022-01-20|4426.32 #2022-01-21|4373.44 #2022-01-24|4368.74 #2022-01-25|4330.78 #2022-01-26|4303.45 #2022-01-27|4290.62 #2022-01-28|4388.69 #2022-01-31|4447.31 #2022-02-01|4466.92 #2022-02-02|4503.69 #2022-02-03|4471.07 #2022-02-04|4463.04 #2022-02-07|4463.04 #2022-02-08|4494.35 #2022-02-09|4554.82 #2022-02-10|4479.70 #2022-02-11|4420.34 #2022-02-14|4371.24 #2022-02-15|4434.81 #2022-02-16|4431.64 #2022-02-17|4346.52 #2022-02-18|4307.24 #2022-02-21|4307.24 #2022-02-22|4293.17 #2022-02-23|4257.31 #2022-02-24|4303.38 #2022-02-25|4427.64 #2022-02-28|4400.88 #2022-03-01|4378.58 #2022-03-02|4441.47 #2022-03-03|4442.72 #2022-03-04|4452.00 #2022-03-07|4376.09 #2022-03-08|4296.36 #2022-03-09|4389.39 #2022-03-10|4381.34 #2022-03-11|4333.90 #2022-03-14|4341.66 #2022-03-15|4424.25 #2022-03-16|4498.21 #2022-03-17|4580.36 #2022-03-18|4620.12 #2022-03-21|4600.88 #2022-03-22|4615.44 #2022-03-23|4530.05 #2022-03-24|4583.43 #2022-03-25|4594.70 #2022-03-28|4629.57 #2022-03-29|4678.69 #2022-03-30|4680.82 #2022-03-31|4631.67 #2022-04-01|4687.51 #2022-04-04|4660.64 #2022-04-05|4655.75 #2022-04-06|4715.44 #2022-04-07|4793.12 #2022-04-08|4805.44 #2022-04-11|4706.52 #2022-04-12|4665.21 #2022-04-13|4699.14 #2022-04-14|4671.92 #2022-04-15|4671.92 #2022-04-18|4604.16 #2022-04-19|4652.62 #2022-04-20|4705.46 #2022-04-21|4639.90 #2022-04-22|4475.69 #2022-04-25|4513.70 #2022-04-26|4410.85 #2022-04-27|4402.32 #2022-04-28|4454.23 #2022-04-29|4347.73 #2022-05-02|4333.53 #2022-05-03|4342.14 #2022-05-04|4432.93 #2022-05-05|4330.22 #2022-05-06|4295.05 #2022-05-09|4160.38 #2022-05-10|4186.80 #2022-05-11|4141.36 #2022-05-12|4193.76 #2022-05-13|4260.10 #2022-05-16|4285.92 #2022-05-17|4356.97 #2022-05-18|4239.26 #2022-05-19|4256.73 #2022-05-20|4308.53 #2022-05-23|4341.81 #2022-05-24|4337.93 #2022-05-25|4340.61 #2022-05-26|4362.70 #2022-05-27|4447.61 #2022-05-30|4447.61 #2022-05-31|4380.43 #2022-06-01|4315.88 #2022-06-02|4363.76 #2022-06-03|4321.40 #2022-06-06|4314.05 #2022-06-07|4380.36 #2022-06-08|4352.52 #2022-06-09|4246.46 #2022-06-10|4167.26 #2022-06-13|4033.25 #2022-06-14|3995.77 #2022-06-15|4044.67 #2022-06-16|3977.94 #2022-06-17|3998.88 #2022-06-20|3998.88 #2022-06-21|4101.23 #2022-06-22|4162.95 #2022-06-23|4270.51 #2022-06-24|4341.28 #2022-06-27|4355.96 #2022-06-28|4274.25 #2022-06-29|4309.49 #2022-06-30|4291.07 #2022-07-01|4349.28 #2022-07-04|4349.28 #2022-07-05|4344.74 #2022-07-06|4369.81 #2022-07-07|4402.72 #2022-07-08|4413.80 #2022-07-11|4386.45 #2022-07-12|4332.09 #2022-07-13|4300.13 #2022-07-14|4282.98 #2022-07-15|4384.67 #2022-07-18|4287.42 #2022-07-19|4371.95 #2022-07-20|4338.75 #2022-07-21|4406.48 #2022-07-22|4375.50 #2022-07-25|4395.46 #2022-07-26|4417.57 #2022-07-27|4452.95 #2022-07-28|4476.43 #2022-07-29|4455.00 #2022-08-01|4419.56 #2022-08-02|4416.00 #2022-08-03|4459.66 #2022-08-04|4446.70 #2022-08-05|4456.61 #2022-08-08|4471.75 #2022-08-09|4441.72 #2022-08-10|4504.57 #2022-08-11|4466.62 #2022-08-12|4528.10 #2022-08-15|4551.66 #2022-08-16|4530.03 #2022-08-17|4493.22 #2022-08-18|4473.91 #2022-08-19|4475.10 #2022-08-22|4415.93 #2022-08-23|4365.59 #2022-08-24|4380.36 #2022-08-25|4426.27 #2022-08-26|4294.87 #2022-08-29|4259.11 #2022-08-30|4228.49 #2022-08-31|4206.66 #2022-09-01|4269.54 #2022-09-02|4206.38 #2022-09-05|4206.38 #2022-09-06|4200.33 #2022-09-07|4281.32 #2022-09-08|4360.95 #2022-09-09|4402.36 #2022-09-12|4431.91 #2022-09-13|4282.43 #2022-09-14|4291.14 #2022-09-15|4311.12 #2022-09-16|4287.69 #2022-09-19|4261.39 #2022-09-20|4213.17 #2022-09-21|4136.33 #2022-09-22|4146.41 #2022-09-23|4119.64 #2022-09-26|4075.28 #2022-09-27|4073.93 #2022-09-28|4173.53 #2022-09-29|4132.66 #2022-09-30|4079.54 #2022-10-03|4160.81 #2022-10-04|4262.80 #2022-10-05|4272.23 #2022-10-06|4223.58 #2022-10-07|4132.65 #2022-10-10|4099.89 #2022-10-11|4122.06 #2022-10-12|4103.69 #2022-10-13|4193.34 #2022-10-14|4149.59 #2022-10-17|4229.51 #2022-10-18|4253.08 #2022-10-19|4179.82 #2022-10-20|4146.49 #2022-10-21|4232.85 #2022-10-24|4301.53 #2022-10-25|4349.29 #2022-10-26|4399.31 #2022-10-27|4368.89 #2022-10-28|4445.18 #2022-10-31|4439.25 #2022-11-01|4443.79 #2022-11-02|4360.50 #2022-11-03|4338.20 #2022-11-04|4355.67 #2022-11-07|4394.86 #2022-11-08|4413.83 #2022-11-09|4361.47 #2022-11-10|4498.06 #2022-11-11|4458.68 #2022-11-14|4453.99 #2022-11-15|4458.98 #2022-11-16|4441.42 #2022-11-17|4432.43 #2022-11-18|4483.15 #2022-11-21|4480.02 #2022-11-22|4518.43 #2022-11-23|4536.02 #2022-11-24|4536.02 #2022-11-25|4561.48 #2022-11-28|4523.18 #2022-11-29|4512.85 #2022-11-30|4637.48 #2022-12-01|4650.69 #2022-12-02|4667.31 #2022-12-05|4611.32 #2022-12-06|4567.11 #2022-12-07|4602.46 #2022-12-08|4647.11 #2022-12-09|4585.19 #2022-12-12|4637.24 #2022-12-13|4661.55 #2022-12-14|4670.03 #2022-12-15|4581.21 #2022-12-16|4522.89 #2022-12-19|4498.14 #2022-12-20|4502.11 #2022-12-21|4565.34 #2022-12-22|4558.61 #2022-12-23|4553.29 #2022-12-26|4553.29 #2022-12-27|4533.26 #2022-12-28|4506.71 #2022-12-29|4565.87 #2022-12-30|4554.98 #2023-01-02|4554.98 #2023-01-03|4535.00 #2023-01-04|4556.49 #2023-01-05|4512.48 #2023-01-06|4551.34 #2023-01-09|4477.25 #2023-01-10|4523.63 #2023-01-11|4552.66 #2023-01-12|4551.29 #2023-01-13|4575.11 #2023-01-16|4575.11 #2023-01-17|4554.58 #2023-01-18|4492.27 #2023-01-19|4498.42 #2023-01-20|4528.61 #2023-01-23|4543.72 #2023-01-24|4518.52 #2023-01-25|4519.99 #2023-01-26|4527.16 #2023-01-27|4502.61 #2023-01-30|4454.16 #2023-01-31|4515.23 #2023-02-01|4544.19 #2023-02-02|4529.41 #2023-02-03|4510.88 #2023-02-06|4477.78 #2023-02-07|4507.27 #2023-02-08|4481.53 #2023-02-09|4440.18 #2023-02-10|4474.94 #2023-02-13|4511.98 #2023-02-14|4490.38 #2023-02-15|4475.62 #2023-02-16|4433.91 #2023-02-17|4476.45 #2023-02-20|4476.45 #2023-02-21|4403.04 #2023-02-22|4394.83 #2023-02-23|4406.11 #2023-02-24|4347.94 #2023-02-27|4340.64 #2023-02-28|4314.57 #2023-03-01|4312.80 #2023-03-02|4337.34 #2023-03-03|4392.08 #2023-03-06|4376.70 #2023-03-07|4313.36 #2023-03-08|4288.65 #2023-03-09|4239.22 #2023-03-10|4195.36 #2023-03-13|4242.68 #2023-03-14|4289.12 #2023-03-15|4279.18 #2023-03-16|4323.18 #2023-03-17|4263.59 #2023-03-20|4315.28 #2023-03-21|4341.55 #2023-03-22|4271.02 #2023-03-23|4267.54 #2023-03-24|4318.84 #2023-03-27|4339.16 #2023-03-28|4313.49 #2023-03-29|4328.88 #2023-03-30|4347.22 #2023-03-31|4401.49 #2023-04-03|4443.99 #2023-04-04|4441.90 #2023-04-05|4508.05 #2023-04-06|4526.54 #2023-04-07|4526.54 #2023-04-10|4526.19 #2023-04-11|4544.37 #2023-04-12|4541.70 #2023-04-13|4606.03 #2023-04-14|4568.35 #2023-04-17|4575.45 #2023-04-18|4545.45 #2023-04-19|4564.68 #2023-04-20|4543.34 #2023-04-21|4581.65 #2023-04-24|4599.52 #2023-04-25|4546.02 #2023-04-26|4484.96 #2023-04-27|4503.96 #2023-04-28|4543.46 #2023-05-01|4575.47 #2023-05-02|4542.02 #2023-05-03|4553.36 #2023-05-04|4522.45 #2023-05-05|4567.39 #2023-05-08|4558.65 #2023-05-09|4529.92 #2023-05-10|4546.15 #2023-05-11|4529.32 #2023-05-12|4519.64 #2023-05-15|4521.52 #2023-05-16|4476.33 #2023-05-17|4482.11 #2023-05-18|4470.94 #2023-05-19|4492.52 #2023-05-22|4504.51 #2023-05-23|4453.39 #2023-05-24|4419.73 #2023-05-25|4369.60 #2023-05-26|4367.18 #2023-05-29|4367.18 #2023-05-30|4337.78 #2023-05-31|4371.97 #2023-06-01|4408.45 #2023-06-02|4469.78 #2023-06-05|4484.01 #2023-06-06|4456.62 #2023-06-07|4439.12 #2023-06-08|4463.80 #2023-06-09|4466.91 #2023-06-12|4489.46 #2023-06-13|4518.26 #2023-06-14|4475.85 #2023-06-15|4539.70 #2023-06-16|4535.45 #2023-06-19|4535.45 #2023-06-20|4531.34 #2023-06-21|4530.96 #2023-06-22|4557.34 #2023-06-23|4535.11 #2023-06-26|4503.21 #2023-06-27|4497.93 #2023-06-28|4489.28 #2023-06-29|4511.58 #2023-06-30|4558.70 #2023-07-03|4520.66 #2023-07-04|4520.66 #2023-07-05|4516.15 #2023-07-06|4474.43 #2023-07-07|4429.27 #2023-07-10|4472.79 #2023-07-11|4472.76 #2023-07-12|4466.35 #2023-07-13|4468.47 #2023-07-14|4530.40 #2023-07-17|4514.22 #2023-07-18|4542.79 #2023-07-19|4561.41 #2023-07-20|4619.38 #2023-07-21|4666.36 #2023-07-24|4648.50 #2023-07-25|4646.06 #2023-07-26|4647.26 #2023-07-27|4608.22 #2023-07-28|4633.89 #2023-07-31|4604.15 #2023-08-01|4577.08 #2023-08-02|4565.47 #2023-08-03|4541.06 #2023-08-04|4529.97 #2023-08-07|4569.27 #2023-08-08|4603.33 #2023-08-09|4596.93 #2023-08-10|4594.76 #2023-08-11|4619.03 #2023-08-14|4635.59 #2023-08-15|4620.45 #2023-08-16|4580.23 #2023-08-17|4549.52 #2023-08-18|4551.32 #2023-08-21|4558.29 #2023-08-22|4544.48 #2023-08-23|4561.50 #2023-08-24|4521.83 #2023-08-25|4554.22 #2023-08-28|4564.98 #2023-08-29|4606.68 #2023-08-30|4608.86 #2023-08-31|4560.25 #2023-09-01|4576.68 #2023-09-04|4576.68 #2023-09-05|4528.75 #2023-09-06|4505.08 #2023-09-07|4518.34 #2023-09-08|4514.91 #2023-09-11|4544.55 #2023-09-12|4534.26 #2023-09-13|4532.61 #2023-09-14|4542.45 #2023-09-15|4505.18 #2023-09-18|4490.98 #2023-09-19|4492.00 #2023-09-20|4486.06 #2023-09-21|4440.12 #2023-09-22|4430.85 #2023-09-25|4448.47 #2023-09-26|4416.10 #2023-09-27|4400.81 #2023-09-28|4421.65 #2023-09-29|4387.80 #2023-10-02|4374.54 #2023-10-03|4331.98 #2023-10-04|4346.73 #2023-10-05|4373.44 #2023-10-06|4418.25 #2023-10-09|4427.61 #2023-10-10|4452.54 #2023-10-11|4426.77 #2023-10-12|4377.05 #2023-10-13|4404.26 #2023-10-16|4441.39 #2023-10-17|4438.59 #2023-10-18|4392.59 #2023-10-19|4346.57 #2023-10-20|4329.55 #2023-10-23|4297.36 #2023-10-24|4317.99 #2023-10-25|4269.37 #2023-10-26|4231.10 #2023-10-27|4158.31 #2023-10-30|4179.84 #2023-10-31|4207.67 #2023-11-01|4218.19 #2023-11-02|4283.00 #2023-11-03|4315.30 #2023-11-06|4331.17 #2023-11-07|4341.70 #2023-11-08|4329.01 #2023-11-09|4231.44 #2023-11-10|4254.36 #2023-11-13|4281.33 #2023-11-14|4333.94 #2023-11-15|4339.26 #2023-11-16|4350.76 #2023-11-17|4350.56 #2023-11-20|4378.48 #2023-11-21|4397.06 #2023-11-22|4422.27 #2023-11-23|4422.27 #2023-11-24|4447.01 #2023-11-27|4418.55 #2023-11-28|4394.30 #2023-11-29|4400.66 #2023-11-30|4454.30 #2023-12-01|4483.58 #2023-12-04|4499.34 #2023-12-05|4484.90 #2023-12-06|4487.49 #2023-12-07|4487.69 #2023-12-08|4492.45 #2023-12-11|4516.88 #2023-12-12|4544.24 #2023-12-13|4636.07 #2023-12-14|4626.07 #2023-12-15|4587.96 #2023-12-18|4591.14 #2023-12-19|4631.70 #2023-12-20|4552.00 #2023-12-21|4612.59 #2023-12-22|4645.45 #2023-12-25|4645.45 #2023-12-26|4661.82 #2023-12-27|4687.49 #2023-12-28|4697.71 #2023-12-29|4689.94 #2024-01-01|4689.94 #2024-01-02|4762.06 #2024-01-03|4742.02 #2024-01-04|4768.00 #2024-01-05|4764.73 #2024-01-08|4821.93 #2024-01-09|4822.50 #2024-01-10|4838.17 #2024-01-11|4827.11 #2024-01-12|4817.23 #2024-01-15|4817.23 #2024-01-16|4785.63 #2024-01-17|4771.82 #2024-01-18|4772.22 #2024-01-19|4777.94 #2024-01-22|4805.12 #2024-01-23|4801.73 #2024-01-24|4756.36 #2024-01-25|4753.04 #2024-01-26|4778.78 #2024-01-29|4820.27 #2024-01-30|4820.78 #2024-01-31|4805.84 #2024-02-01|4870.47 #2024-02-02|4864.47 #2024-02-05|4878.74 #2024-02-06|4936.08 #2024-02-07|4940.16 #2024-02-08|4942.97 #2024-02-09|4946.26 #2024-02-12|4959.97 #2024-02-13|4900.62 #2024-02-14|4952.97 #2024-02-15|4994.15 #2024-02-16|5009.68 #2024-02-19|5009.68 #2024-02-20|4985.80 #2024-02-21|4993.13 #2024-02-22|5054.53 #2024-02-23|5075.97 #2024-02-26|5060.38 #2024-02-27|5063.19 #2024-02-28|5030.69 #2024-02-29|4990.00 #2024-03-01|5043.29 #2024-03-04|5034.42 #2024-03-05|4991.64 #2024-03-06|5026.39 #2024-03-07|5050.16 #2024-03-08|5038.03 #2024-03-11|5027.05 #2024-03-12|5048.45 #2024-03-13|5034.28 #2024-03-14|5002.57 #2024-03-15|4984.71 #2024-03-18|4981.45 #2024-03-19|5018.20 #2024-03-20|5012.22 #2024-03-21|5018.24 #2024-03-22|5005.91 #2024-03-25|4995.04 #2024-03-26|5013.89 #2024-03-27|5084.87 #2024-03-28|5092.00 #2024-03-29|5092.00 #2024-04-01|5044.00 #2024-04-02|4960.65 #2024-04-03|4956.75 #2024-04-04|4889.87 #2024-04-05|4935.23 #2024-04-08|4920.48 #2024-04-09|4945.55 #2024-04-10|4886.85 #2024-04-11|4870.61 #2024-04-12|4793.55 #2024-04-15|4773.85 #2024-04-16|4771.63 #2024-04-17|4760.43 #2024-04-18|4755.79 #2024-04-19|4764.54 #2024-04-22|4785.93 #2024-04-23|4851.31 #2024-04-24|4836.97 #2024-04-25|4799.64 #2024-04-26|4804.12 #2024-04-29|4827.60 #2024-04-30|4819.69 #2024-05-01|4856.45 #2024-05-02|4858.00 #2024-05-03|4872.36 #2024-05-06|4894.79 #2024-05-07|4930.93 #2024-05-08|4906.93 #2024-05-09|4944.58 #2024-05-10|4943.58 #2024-05-13|4942.53 #2024-05-14|4967.55 #2024-05-15|5042.86 #2024-05-16|5034.26 #2024-05-17|5036.54 #2024-05-20|5030.12 #2024-05-21|5037.82 #2024-05-22|5048.19 #2024-05-23|4988.31 #2024-05-24|4974.45 #2024-05-27|4974.45 #2024-05-28|4923.29 #2024-05-29|4879.68 #2024-05-30|4887.14 #2024-05-31|4943.06 #2024-06-03|4980.47 #2024-06-04|4993.78 #2024-06-05|5023.99 #2024-06-06|5033.82 #2024-06-07|5033.75 #2024-06-10|5053.42 #2024-06-11|5037.92 #2024-06-12|5035.36 #2024-06-13|5027.55 #2024-06-14|5016.47 #2024-06-17|5003.47 #2024-06-18|5005.04 #2024-06-19|5005.04 #2024-06-20|5020.38 #2024-06-21|5044.27 #2024-06-24|5076.15 #2024-06-25|5061.92 #2024-06-26|5043.28 #2024-06-27|5043.38 #2024-06-28|5041.02 #2024-07-01|5015.17 #2024-07-02|4990.95 #2024-07-03|4958.09 #2024-07-04|4958.09 #2024-07-05|4996.71 #2024-07-08|4996.30 #2024-07-09|5020.26 #2024-07-10|5071.00 #2024-07-11|5123.49 #2024-07-12|5156.02 #2024-07-15|5143.57 #2024-07-16|5225.41 #2024-07-17|5233.58 #2024-07-18|5107.70 #2024-07-19|5132.75 #2024-07-22|5170.19 #2024-07-23|5175.80 #2024-07-24|5209.19 #2024-07-25|5184.79 #2024-07-26|5216.52 #2024-07-29|5213.53 #2024-07-30|5212.29 #2024-07-31|5194.65 #2024-08-01|5238.93 #2024-08-02|5216.01 #2024-08-05|5075.96 #2024-08-06|5105.72 #2024-08-07|5047.35 #2024-08-08|5176.74 #2024-08-09|5202.22 #2024-08-12|5184.04 #2024-08-13|5250.15 #2024-08-14|5266.91 #2024-08-15|5307.49 #2024-08-16|5308.76 #2024-08-19|5351.79 #2024-08-20|5368.26 #2024-08-21|5387.54 #2024-08-22|5378.31 #2024-08-23|5415.52 #2024-08-26|5410.28 #2024-08-27|5418.61 #2024-08-28|5417.59 #2024-08-29|5433.05 #2024-08-30|5469.36 #2024-09-02|5469.36 #2024-09-03|5442.57 #2024-09-04|5435.79 #2024-09-05|5373.75 #2024-09-06|5345.96 #2024-09-09|5388.71 #2024-09-10|5411.48 #2024-09-11|5404.17 #2024-09-12|5420.42 #2024-09-13|5441.06 #2024-09-16|5471.16 #2024-09-17|5420.24 #2024-09-18|5414.02 #2024-09-19|5441.56 #2024-09-20|5421.28 #2024-09-23|5399.40 #2024-09-24|5388.22 #2024-09-25|5334.46 #2024-09-26|5351.82 #2024-09-27|5346.73 #2024-09-30|5378.57 #2024-10-01|5346.50 #2024-10-02|5339.41 #2024-10-03|5287.10 #2024-10-04|5298.25 #2024-10-07|5265.19 #2024-10-08|5292.91 #2024-10-09|5339.60 #2024-10-10|5319.14 #2024-10-11|5369.78 #2024-10-14|5397.70 #2024-10-15|5341.38 #2024-10-16|5365.13 #2024-10-17|5334.57 #2024-10-18|5366.74 #2024-10-21|5302.23 #2024-10-22|5294.49 #2024-10-23|5264.69 #2024-10-24|5229.68 #2024-10-25|5200.13 #2024-10-28|5214.87 #2024-10-29|5207.81 #2024-10-30|5193.79 #2024-10-31|5147.74 #2024-11-01|5180.77 #2024-11-04|5151.70 #2024-11-05|5193.82 #2024-11-06|5206.41 #2024-11-07|5236.12 #2024-11-08|5282.92 #2024-11-11|5261.67 #2024-11-12|5183.99 #2024-11-13|5162.27 #2024-11-14|5072.80 #2024-11-15|4962.56 #2024-11-18|4955.69 #2024-11-19|4945.21 #2024-11-20|5001.58 #2024-11-21|5042.61 #2024-11-22|5055.60 #2024-11-25|5105.69 #2024-11-26|5133.44 #2024-11-27|5159.87 #2024-11-28|5159.87 #2024-11-29|5171.44 #2024-12-02|5166.29 #2024-12-03|5149.14 #2024-12-04|5155.87 #2024-12-05|5091.77 #2024-12-06|5079.35 #2024-12-09|5088.20 #2024-12-10|5067.15 #2024-12-11|5009.68 #2024-12-12|4959.45 #2024-12-13|4956.84 #2024-12-16|4912.88 #2024-12-17|4911.59 #2024-12-18|4822.40 #2024-12-19|4791.79 #2024-12-20|4852.27 #2024-12-23|4899.80 #2024-12-24|4917.92 #2024-12-25|4917.92 #2024-12-26|4929.22 #2024-12-27|4900.21 #2024-12-30|4839.00 #2024-12-31|4848.96 #2025-01-01|4848.96 #2025-01-02|4856.27 #2025-01-03|4906.15 #2025-01-06|4905.73 #2025-01-07|4933.22 #2025-01-08|4957.19 #2025-01-09|4957.19 #2025-01-10|4918.22 #2025-01-13|4973.14 #2025-01-14|4915.71 #2025-01-15|4941.69 #2025-01-16|4957.75 #2025-01-17|4925.25 #2025-01-20|4925.25 #2025-01-21|5018.28 #2025-01-22|5010.81 #2025-01-23|5075.53 #2025-01-24|5083.02 #2025-01-27|5181.97 #2025-01-28|5153.10 #2025-01-29|5122.37 #2025-01-30|5184.38 #2025-01-31|5162.07 #2025-02-03|5173.39 #2025-02-04|5166.24 #2025-02-05|5224.78 #2025-02-06|5174.46 #2025-02-07|5139.68 #2025-02-10|5134.23 #2025-02-11|5114.80 #2025-02-12|5106.19 #2025-02-13|5128.92 #2025-02-14|5081.04 #2025-02-17|5081.04 #2025-02-18|5069.65 #2025-02-19|5132.21 #2025-02-20|5153.48 #2025-02-21|5116.71 #2025-02-24|5146.10 #2025-02-25|5174.67 #2025-02-26|5145.02 #2025-02-27|5114.40 #2025-02-28|5175.43 #2025-03-03|5171.51 #2025-03-04|5129.16 #2025-03-05|5185.17 #2025-03-06|5164.71 #2025-03-07|5164.72 #2025-03-10|5095.60 #2025-03-11|5047.87 #2025-03-12|5005.45 #2025-03-13|4970.64 #2025-03-14|5016.69 #2025-03-17|5079.58 #2025-03-18|5072.99 #2025-03-19|5082.89 #2025-03-20|5083.43 #2025-03-21|5075.16 #2025-03-24|5123.48 #2025-03-25|5054.93 #2025-03-26|5022.86 #2025-03-27|5031.62 #2025-03-28|5010.88 #2025-03-31|5043.95 #2025-04-01|4947.87 #2025-04-02|4987.24 #2025-04-03|4925.85 #2025-04-04|4656.97 #2025-04-07|4631.20 #2025-04-08|4564.69 #2025-04-09|4783.30 #2025-04-10|4636.57 #2025-04-11|4711.75 #2025-04-14|4773.45 #2025-04-15|4746.10 #2025-04-16|4695.13 #2025-04-17|4670.54 #2025-04-18|4670.54 #2025-04-21|4574.23 #2025-04-22|4661.06 #2025-04-23|4695.88 #2025-04-24|4762.60 #2025-04-25|4782.59 #2025-04-28|4801.75 #2025-04-29|4829.78 #2025-04-30|4868.02 #2025-05-01|4735.20 #2025-05-02|4809.22 #2025-05-05|4790.49 #2025-05-06|4649.41 #2025-05-07|4683.78 #2025-05-08|4654.61 #2025-05-09|4598.62 #2025-05-12|4722.85 #2025-05-13|4590.24 #2025-05-14|4487.95 #2025-05-15|4540.97 #2025-05-16|4631.07 #2025-05-19|4671.73 #2025-05-20|4687.94 #2025-05-21|4570.26 #2025-05-22|4538.74 #2025-05-23|4528.22 #2025-05-26|4528.22 #2025-05-27|4592.15 #2025-05-28|4563.57 #2025-05-29|4606.72 #2025-05-30|4616.06 #2025-06-02|4624.88 #2025-06-03|4641.62 #2025-06-04|4654.05 #2025-06-05|4651.39 #2025-06-06|4698.56 #2025-06-09|4694.00 #2025-06-10|4747.39 #2025-06-11|4741.90 #2025-06-12|4771.09 #2025-06-13|4741.57 #2025-06-16|4729.86 #2025-06-17|4651.79 #2025-06-18|4645.82 #2025-06-19|4645.82 #2025-06-20|4626.23 #2025-06-23|4628.90 #2025-06-24|4689.64 #2025-06-25|4691.64 #2025-06-26|4702.69 #2025-06-27|4693.58 #2025-06-30|4719.11 #2025-07-01|4775.94 #2025-07-02|4747.52 #2025-07-03|4754.02 #2025-07-04|4754.02 #2025-07-07|4701.95 #2025-07-08|4728.21 #2025-07-09|4760.88 #2025-07-10|4792.85 #2025-07-11|4746.20 #2025-07-14|4749.87 #2025-07-15|4657.69 #2025-07-16|4716.95 #2025-07-17|4668.33 #2025-07-18|4635.41 #2025-07-21|4607.14 #2025-07-22|4695.32 #2025-07-23|4792.75 #2025-07-24|4774.60 #2025-07-25|4798.90 #2025-07-28|4762.26 #2025-07-29|4722.38 #2025-07-30|4714.86 #2025-07-31|4593.82 #2025-08-01|4615.12 #2025-08-04|4682.74 #2025-08-05|4668.84 #2025-08-06|4598.01 #2025-08-07|4549.24 #2025-08-08|4587.64 #2025-08-11|4590.58 #2025-08-12|4634.55 #2025-08-13|4715.73 #2025-08-14|4734.26 #2025-08-15|4810.75 #2025-08-18|4799.87 #2025-08-19|4819.28 #2025-08-20|4843.00 #2025-08-21|4830.42 #2025-08-22|4883.90 #2025-08-25|4808.53 #2025-08-26|4844.09 #2025-08-27|4845.20 #2025-08-28|4824.93 #2025-08-29|4853.22 #2025-09-01|4853.22 #2025-09-02|4863.69 #2025-09-03|4847.40 #2025-09-04|4866.42 #2025-09-05|4889.89 #2025-09-08|4886.32 #2025-09-09|4913.95 #2025-09-10|4860.72 #2025-09-11|4946.50 #2025-09-12|4886.13 #2025-09-15|4845.75 #2025-09-16|4849.86 #2025-09-17|4859.10 #2025-09-18|4885.16 #2025-09-19|4869.15 #2025-09-22|4876.67 #2025-09-23|4873.74 #2025-09-24|4854.35 #2025-09-25|4776.57 #2025-09-26|4828.27 #2025-09-29|4844.81 #2025-09-30|4958.32 #2025-10-01|5098.78 #2025-10-02|5094.79 #2025-10-03|5159.76 #2025-10-06|5138.01 #2025-10-07|5139.13 #2025-10-08|5154.53 #2025-10-09|5148.01 #2025-10-10|5059.78 #2025-10-13|5058.95 #2025-10-14|5069.04 #2025-10-15|5089.28 #2025-10-16|5083.99 #2025-10-17|5104.93 #2025-10-20|5169.50 #2025-10-21|5174.03 #2025-10-22|5192.74 #2025-10-23|5201.46 #2025-10-24|5203.47 #2025-10-27|5227.96 #2025-10-28|5193.24 #2025-10-29|5144.64 #2025-10-30|5158.84 #2025-10-31|5164.10 #2025-11-03|5160.55 #2025-11-04|5169.35 #2025-11-05|5192.26 #2025-11-06|5192.78 #2025-11-07|5201.48 #2025-11-10|5248.97 #2025-11-11|5373.84 #2025-11-12|5441.29 #2025-11-13|5424.81 #2025-11-14|5405.21 #2025-11-17|5402.38 #2025-11-18|5434.48 #2025-11-19|5432.86 #2025-11-20|5398.19 #2025-11-21|5513.89 #2025-11-24|5556.60 #2025-11-25|5676.36 #2025-11-26|5669.98 #2025-11-27|5669.98 #2025-11-28|5645.27 #2025-12-01|5560.24 #2025-12-02|5527.36 #2025-12-03|5571.69 #2025-12-04|5539.41 #2025-12-05|5519.01 #2025-12-08|5457.37 #2025-12-09|5396.86 #2025-12-10|5467.11 #2025-12-11|5515.63 #2025-12-12|5529.46 #2025-12-15|5589.64 #2025-12-16|5526.98 #2025-12-17|5508.15 #2025-12-18|5507.01 #2025-12-19|5558.54 #2025-12-22|5604.08 #2025-12-23|5587.07 #2025-12-24|5614.47 #2025-12-25|5614.47 #2025-12-26|5616.72 #2025-12-29|5602.42 #2025-12-30|5590.10 #2025-12-31|5560.42 #2026-01-01|5560.42 #2026-01-02|5579.25 #2026-01-05|5563.42 #2026-01-06|5674.62 #2026-01-07|5748.07 #2026-01-08|5690.28 #2026-01-09|5661.97 #2026-01-12|5655.54 #2026-01-13|5630.01 #2026-01-14|5674.76 #2026-01-15|5637.53 #2026-01-16|5597.63 #2026-01-19|5597.63 #2026-01-20|5591.66 #2026-01-21|5690.40 #2026-01-22|5704.14 #2026-01-23|5656.64 #2026-01-26|5673.92 #2026-01-27|5600.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy