Table Data - Nasdaq US Benchmark Financials Index

Title Nasdaq US Benchmark Financials Index
Series ID NASDAQNQUSB30
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-01
Last Updated 2026-04-01 10:59 PM CDT
Notes For more information about this series, see: NQUSB30
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.05
2011-05-24 985.62
2011-05-25 987.46
2011-05-26 993.41
2011-05-27 1001.01
2011-05-30 .
2011-05-31 1011.83
2011-06-01 978.25
2011-06-02 979.76
2011-06-03 972.55
2011-06-06 955.69
2011-06-07 955.47
2011-06-08 946.56
2011-06-09 954.72
2011-06-10 945.25
2011-06-13 953.13
2011-06-14 960.52
2011-06-15 941.20
2011-06-16 946.68
2011-06-17 953.92
2011-06-20 955.37
2011-06-21 967.35
2011-06-22 961.00
2011-06-23 951.72
2011-06-24 945.43
2011-06-27 954.87
2011-06-28 959.35
2011-06-29 980.32
2011-06-30 982.86
2011-07-01 1000.16
2011-07-04 .
2011-07-05 993.65
2011-07-06 990.99
2011-07-07 1005.64
2011-07-08 994.14
2011-07-11 968.41
2011-07-12 966.71
2011-07-13 968.40
2011-07-14 959.67
2011-07-15 958.85
2011-07-18 946.46
2011-07-19 959.87
2011-07-20 968.18
2011-07-21 987.81
2011-07-22 985.79
2011-07-25 977.44
2011-07-26 975.72
2011-07-27 952.11
2011-07-28 952.48
2011-07-29 949.66
2011-08-01 947.11
2011-08-02 921.26
2011-08-03 928.19
2011-08-04 882.11
2011-08-05 867.35
2011-08-08 784.51
2011-08-09 848.18
2011-08-10 794.07
2011-08-11 841.62
2011-08-12 832.35
2011-08-15 858.57
2011-08-16 844.43
2011-08-17 847.99
2011-08-18 806.56
2011-08-19 791.67
2011-08-22 785.14
2011-08-23 810.97
2011-08-24 831.02
2011-08-25 822.69
2011-08-26 832.25
2011-08-29 865.52
2011-08-30 861.10
2011-08-31 869.40
2011-09-01 849.37
2011-09-02 817.60
2011-09-05 .
2011-09-06 806.53
2011-09-07 843.10
2011-09-08 825.73
2011-09-09 800.83
2011-09-12 809.79
2011-09-13 815.43
2011-09-14 825.92
2011-09-15 844.53
2011-09-16 845.86
2011-09-19 824.60
2011-09-20 822.29
2011-09-21 784.09
2011-09-22 762.58
2011-09-23 771.26
2011-09-26 799.26
2011-09-27 804.09
2011-09-28 779.92
2011-09-29 800.37
2011-09-30 774.39
2011-10-03 739.94
2011-10-04 771.06
2011-10-05 778.13
2011-10-06 801.17
2011-10-07 773.43
2011-10-10 811.50
2011-10-11 809.96
2011-10-12 829.06
2011-10-13 813.77
2011-10-14 825.32
2011-10-17 799.07
2011-10-18 835.42
2011-10-19 820.91
2011-10-20 833.40
2011-10-21 853.12
2011-10-24 871.91
2011-10-25 845.84
2011-10-26 861.15
2011-10-27 910.26
2011-10-28 907.73
2011-10-31 877.51
2011-11-01 838.83
2011-11-02 862.71
2011-11-03 878.75
2011-11-04 867.88
2011-11-07 871.74
2011-11-08 887.07
2011-11-09 842.48
2011-11-10 847.05
2011-11-11 865.68
2011-11-14 848.55
2011-11-15 853.83
2011-11-16 834.85
2011-11-17 819.70
2011-11-18 824.04
2011-11-21 804.57
2011-11-22 798.44
2011-11-23 776.24
2011-11-24 .
2011-11-25 778.85
2011-11-28 801.92
2011-11-29 797.33
2011-11-30 846.00
2011-12-01 838.51
2011-12-02 847.64
2011-12-05 862.62
2011-12-06 861.47
2011-12-07 870.49
2011-12-08 841.43
2011-12-09 860.29
2011-12-12 841.07
2011-12-13 829.73
2011-12-14 827.03
2011-12-15 829.03
2011-12-16 834.15
2011-12-19 817.65
2011-12-20 847.41
2011-12-21 851.99
2011-12-22 866.17
2011-12-23 872.23
2011-12-26 .
2011-12-27 868.14
2011-12-28 854.41
2011-12-29 867.17
2011-12-30 861.56
2012-01-02 .
2012-01-03 881.45
2012-01-04 875.48
2012-01-05 886.17
2012-01-06 881.21
2012-01-09 884.97
2012-01-10 900.05
2012-01-11 906.61
2012-01-12 909.98
2012-01-13 903.46
2012-01-16 .
2012-01-17 899.17
2012-01-18 912.43
2012-01-19 919.07
2012-01-20 924.65
2012-01-23 925.91
2012-01-24 925.27
2012-01-25 928.77
2012-01-26 922.58
2012-01-27 925.52
2012-01-30 917.00
2012-01-31 920.49
2012-02-01 935.12
2012-02-02 940.59
2012-02-03 963.40
2012-02-06 959.14
2012-02-07 958.30
2012-02-08 963.37
2012-02-09 960.77
2012-02-10 952.14
2012-02-13 960.81
2012-02-14 951.94
2012-02-15 946.97
2012-02-16 961.33
2012-02-17 966.40
2012-02-20 .
2012-02-21 964.12
2012-02-22 953.26
2012-02-23 963.06
2012-02-24 960.41
2012-02-27 967.05
2012-02-28 967.63
2012-02-29 962.50
2012-03-01 972.30
2012-03-02 966.64
2012-03-05 965.43
2012-03-06 943.91
2012-03-07 955.12
2012-03-08 963.53
2012-03-09 971.35
2012-03-12 969.48
2012-03-13 1002.79
2012-03-14 1001.42
2012-03-15 1016.82
2012-03-16 1018.97
2012-03-19 1025.30
2012-03-20 1026.47
2012-03-21 1022.32
2012-03-22 1009.59
2012-03-23 1018.63
2012-03-26 1034.37
2012-03-27 1025.54
2012-03-28 1027.78
2012-03-29 1018.63
2012-03-30 1022.03
2012-04-02 1030.44
2012-04-03 1025.68
2012-04-04 1010.15
2012-04-05 1008.48
2012-04-06 .
2012-04-09 993.36
2012-04-10 972.35
2012-04-11 986.84
2012-04-12 1004.63
2012-04-13 983.58
2012-04-16 991.54
2012-04-17 1005.06
2012-04-18 996.46
2012-04-19 992.48
2012-04-20 990.47
2012-04-23 981.60
2012-04-24 992.33
2012-04-25 1002.68
2012-04-26 1010.80
2012-04-27 1012.34
2012-04-30 1006.10
2012-05-01 1015.33
2012-05-02 1007.42
2012-05-03 998.48
2012-05-04 984.82
2012-05-07 990.56
2012-05-08 985.66
2012-05-09 975.51
2012-05-10 980.38
2012-05-11 971.45
2012-05-14 953.44
2012-05-15 948.89
2012-05-16 937.46
2012-05-17 917.89
2012-05-18 908.17
2012-05-21 918.95
2012-05-22 924.69
2012-05-23 928.15
2012-05-24 930.11
2012-05-25 926.44
2012-05-28 .
2012-05-29 938.46
2012-05-30 918.70
2012-05-31 923.53
2012-06-01 892.41
2012-06-04 885.88
2012-06-05 899.24
2012-06-06 923.52
2012-06-07 921.22
2012-06-08 931.52
2012-06-11 914.48
2012-06-12 927.93
2012-06-13 922.46
2012-06-14 934.33
2012-06-15 945.83
2012-06-18 942.87
2012-06-19 957.17
2012-06-20 958.91
2012-06-21 938.11
2012-06-22 947.23
2012-06-25 929.58
2012-06-26 934.86
2012-06-27 944.82
2012-06-28 944.37
2012-06-29 967.69
2012-07-02 974.66
2012-07-03 979.40
2012-07-04 .
2012-07-05 968.38
2012-07-06 962.36
2012-07-09 959.34
2012-07-10 952.42
2012-07-11 957.64
2012-07-12 950.78
2012-07-13 973.43
2012-07-16 971.91
2012-07-17 979.12
2012-07-18 974.49
2012-07-19 966.10
2012-07-20 953.36
2012-07-23 945.98
2012-07-24 942.06
2012-07-25 944.68
2012-07-26 957.74
2012-07-27 974.83
2012-07-30 972.83
2012-07-31 968.78
2012-08-01 962.81
2012-08-02 955.76
2012-08-03 977.18
2012-08-06 977.80
2012-08-07 981.77
2012-08-08 980.96
2012-08-09 979.83
2012-08-10 980.31
2012-08-13 980.17
2012-08-14 980.05
2012-08-15 983.25
2012-08-16 989.29
2012-08-17 992.30
2012-08-20 994.02
2012-08-21 995.63
2012-08-22 993.77
2012-08-23 985.41
2012-08-24 991.03
2012-08-27 990.97
2012-08-28 990.94
2012-08-29 993.51
2012-08-30 987.76
2012-08-31 992.82
2012-09-03 .
2012-09-04 996.22
2012-09-05 995.49
2012-09-06 1016.53
2012-09-07 1025.17
2012-09-10 1017.53
2012-09-11 1025.36
2012-09-12 1030.10
2012-09-13 1052.35
2012-09-14 1061.10
2012-09-17 1050.77
2012-09-18 1046.59
2012-09-19 1045.60
2012-09-20 1039.39
2012-09-21 1038.26
2012-09-24 1037.64
2012-09-25 1023.24
2012-09-26 1016.17
2012-09-27 1025.27
2012-09-28 1021.79
2012-10-01 1025.61
2012-10-02 1028.04
2012-10-03 1035.67
2012-10-04 1048.19
2012-10-05 1049.06
2012-10-08 1047.04
2012-10-09 1038.44
2012-10-10 1039.06
2012-10-11 1044.27
2012-10-12 1031.41
2012-10-15 1041.58
2012-10-16 1047.86
2012-10-17 1059.24
2012-10-18 1059.94
2012-10-19 1047.27
2012-10-22 1046.53
2012-10-23 1031.72
2012-10-24 1031.98
2012-10-25 1034.08
2012-10-26 1028.28
2012-10-29 .
2012-10-30 .
2012-10-31 1033.54
2012-11-01 1045.86
2012-11-02 1038.65
2012-11-05 1036.83
2012-11-06 1047.49
2012-11-07 1015.54
2012-11-08 1007.09
2012-11-09 1008.94
2012-11-12 1009.30
2012-11-13 1002.52
2012-11-14 984.34
2012-11-15 985.91
2012-11-16 993.64
2012-11-19 1011.14
2012-11-20 1015.90
2012-11-21 1017.13
2012-11-22 .
2012-11-23 1029.17
2012-11-26 1026.04
2012-11-27 1018.05
2012-11-28 1022.21
2012-11-29 1027.49
2012-11-30 1027.62
2012-12-03 1025.02
2012-12-04 1022.29
2012-12-05 1031.38
2012-12-06 1034.32
2012-12-07 1040.15
2012-12-10 1038.59
2012-12-11 1043.12
2012-12-12 1045.97
2012-12-13 1039.75
2012-12-14 1036.73
2012-12-17 1055.59
2012-12-18 1069.44
2012-12-19 1064.08
2012-12-20 1077.50
2012-12-21 1066.57
2012-12-24 1065.38
2012-12-25 .
2012-12-26 1062.25
2012-12-27 1059.25
2012-12-28 1051.54
2012-12-31 1065.58
2013-01-01 .
2013-01-02 1095.01
2013-01-03 1094.35
2013-01-04 1106.84
2013-01-07 1104.26
2013-01-08 1102.37
2013-01-09 1102.73
2013-01-10 1113.91
2013-01-11 1111.18
2013-01-14 1109.58
2013-01-15 1113.64
2013-01-16 1114.10
2013-01-17 1114.86
2013-01-18 1116.29
2013-01-21 .
2013-01-22 1126.10
2013-01-23 1125.12
2013-01-24 1129.18
2013-01-25 1133.97
2013-01-28 1130.03
2013-01-29 1134.85
2013-01-30 1129.65
2013-01-31 1129.70
2013-02-01 1143.84
2013-02-04 1131.81
2013-02-05 1143.65
2013-02-06 1146.67
2013-02-07 1141.89
2013-02-08 1146.68
2013-02-11 1149.15
2013-02-12 1157.26
2013-02-13 1155.58
2013-02-14 1158.45
2013-02-15 1156.54
2013-02-18 .
2013-02-19 1165.44
2013-02-20 1149.09
2013-02-21 1140.63
2013-02-22 1153.60
2013-02-25 1125.68
2013-02-26 1131.05
2013-02-27 1147.11
2013-02-28 1145.51
2013-03-01 1148.72
2013-03-04 1157.89
2013-03-05 1167.94
2013-03-06 1173.92
2013-03-07 1179.91
2013-03-08 1183.76
2013-03-11 1190.62
2013-03-12 1183.74
2013-03-13 1187.72
2013-03-14 1195.23
2013-03-15 1197.03
2013-03-18 1187.57
2013-03-19 1181.32
2013-03-20 1188.76
2013-03-21 1177.42
2013-03-22 1183.56
2013-03-25 1181.62
2013-03-26 1189.91
2013-03-27 1186.35
2013-03-28 1189.74
2013-03-29 .
2013-04-01 1183.19
2013-04-02 1188.47
2013-04-03 1169.76
2013-04-04 1180.37
2013-04-05 1177.38
2013-04-08 1189.14
2013-04-09 1191.32
2013-04-10 1204.96
2013-04-11 1208.70
2013-04-12 1203.70
2013-04-15 1175.19
2013-04-16 1193.80
2013-04-17 1172.68
2013-04-18 1162.69
2013-04-19 1178.43
2013-04-22 1179.05
2013-04-23 1198.07
2013-04-24 1205.33
2013-04-25 1210.30
2013-04-26 1205.45
2013-04-29 1211.39
2013-04-30 1217.13
2013-05-01 1202.54
2013-05-02 1213.77
2013-05-03 1225.62
2013-05-06 1236.97
2013-05-07 1245.07
2013-05-08 1252.14
2013-05-09 1243.35
2013-05-10 1248.29
2013-05-13 1251.46
2013-05-14 1270.10
2013-05-15 1280.78
2013-05-16 1272.87
2013-05-17 1289.04
2013-05-20 1290.13
2013-05-21 1292.53
2013-05-22 1276.09
2013-05-23 1267.63
2013-05-24 1268.93
2013-05-27 .
2013-05-28 1278.37
2013-05-29 1274.78
2013-05-30 1286.11
2013-05-31 1267.56
2013-06-03 1269.88
2013-06-04 1258.90
2013-06-05 1239.31
2013-06-06 1257.26
2013-06-07 1273.56
2013-06-10 1275.32
2013-06-11 1254.41
2013-06-12 1241.86
2013-06-13 1265.45
2013-06-14 1252.60
2013-06-17 1263.06
2013-06-18 1271.59
2013-06-19 1253.26
2013-06-20 1224.95
2013-06-21 1227.19
2013-06-24 1207.43
2013-06-25 1228.69
2013-06-26 1239.69
2013-06-27 1256.68
2013-06-28 1249.80
2013-07-01 1256.98
2013-07-02 1258.17
2013-07-03 1255.14
2013-07-04 .
2013-07-05 1274.23
2013-07-08 1281.40
2013-07-09 1291.79
2013-07-10 1284.70
2013-07-11 1297.81
2013-07-12 1306.28
2013-07-15 1311.42
2013-07-16 1306.09
2013-07-17 1312.30
2013-07-18 1328.68
2013-07-19 1328.41
2013-07-22 1337.22
2013-07-23 1334.17
2013-07-24 1322.05
2013-07-25 1325.62
2013-07-26 1323.67
2013-07-29 1314.17
2013-07-30 1313.94
2013-07-31 1310.00
2013-08-01 1330.44
2013-08-02 1330.72
2013-08-05 1328.02
2013-08-06 1317.55
2013-08-07 1307.71
2013-08-08 1310.86
2013-08-09 1308.48
2013-08-12 1303.15
2013-08-13 1305.51
2013-08-14 1301.46
2013-08-15 1281.61
2013-08-16 1277.10
2013-08-19 1260.89
2013-08-20 1273.96
2013-08-21 1267.06
2013-08-22 1280.41
2013-08-23 1282.72
2013-08-26 1275.02
2013-08-27 1247.09
2013-08-28 1247.97
2013-08-29 1252.19
2013-08-30 1244.02
2013-09-02 .
2013-09-03 1252.06
2013-09-04 1260.93
2013-09-05 1262.48
2013-09-06 1263.97
2013-09-09 1278.86
2013-09-10 1293.01
2013-09-11 1295.38
2013-09-12 1286.92
2013-09-13 1290.72
2013-09-16 1303.13
2013-09-17 1309.52
2013-09-18 1323.67
2013-09-19 1317.35
2013-09-20 1311.41
2013-09-23 1296.22
2013-09-24 1289.60
2013-09-25 1294.46
2013-09-26 1295.45
2013-09-27 1290.80
2013-09-30 1282.17
2013-10-01 1293.21
2013-10-02 1290.71
2013-10-03 1279.39
2013-10-04 1288.91
2013-10-07 1274.97
2013-10-08 1258.46
2013-10-09 1261.85
2013-10-10 1296.92
2013-10-11 1306.54
2013-10-14 1312.09
2013-10-15 1302.61
2013-10-16 1328.13
2013-10-17 1341.67
2013-10-18 1346.03
2013-10-21 1343.64
2013-10-22 1346.82
2013-10-23 1338.43
2013-10-24 1342.34
2013-10-25 1347.61
2013-10-28 1345.78
2013-10-29 1348.30
2013-10-30 1340.98
2013-10-31 1326.37
2013-11-01 1329.85
2013-11-04 1330.59
2013-11-05 1324.13
2013-11-06 1327.90
2013-11-07 1311.67
2013-11-08 1335.99
2013-11-11 1337.08
2013-11-12 1327.18
2013-11-13 1338.00
2013-11-14 1348.16
2013-11-15 1353.73
2013-11-18 1351.49
2013-11-19 1350.85
2013-11-20 1346.58
2013-11-21 1365.07
2013-11-22 1371.05
2013-11-25 1372.23
2013-11-26 1371.98
2013-11-27 1377.46
2013-11-28 .
2013-11-29 1372.69
2013-12-02 1368.23
2013-12-03 1356.84
2013-12-04 1359.09
2013-12-05 1349.83
2013-12-06 1366.98
2013-12-09 1370.97
2013-12-10 1365.62
2013-12-11 1348.27
2013-12-12 1347.44
2013-12-13 1349.95
2013-12-16 1357.82
2013-12-17 1353.21
2013-12-18 1381.58
2013-12-19 1377.19
2013-12-20 1386.32
2013-12-23 1394.58
2013-12-24 1397.34
2013-12-25 .
2013-12-26 1399.61
2013-12-27 1398.14
2013-12-30 1397.23
2013-12-31 1402.07
2014-01-01 .
2014-01-02 1393.41
2014-01-03 1401.05
2014-01-06 1401.29
2014-01-07 1404.22
2014-01-08 1407.08
2014-01-09 1410.62
2014-01-10 1410.12
2014-01-13 1390.76
2014-01-14 1401.85
2014-01-15 1416.05
2014-01-16 1408.90
2014-01-17 1406.61
2014-01-20 .
2014-01-21 1410.31
2014-01-22 1414.21
2014-01-23 1393.55
2014-01-24 1362.36
2014-01-27 1351.16
2014-01-28 1367.58
2014-01-29 1352.39
2014-01-30 1370.35
2014-01-31 1355.04
2014-02-03 1321.72
2014-02-04 1333.75
2014-02-05 1331.50
2014-02-06 1348.92
2014-02-07 1364.12
2014-02-10 1366.57
2014-02-11 1378.82
2014-02-12 1379.26
2014-02-13 1385.14
2014-02-14 1387.77
2014-02-17 .
2014-02-18 1391.66
2014-02-19 1374.56
2014-02-20 1377.52
2014-02-21 1378.52
2014-02-24 1389.27
2014-02-25 1383.26
2014-02-26 1383.37
2014-02-27 1389.93
2014-02-28 1397.25
2014-03-03 1386.13
2014-03-04 1413.42
2014-03-05 1419.35
2014-03-06 1426.38
2014-03-07 1431.24
2014-03-10 1431.12
2014-03-11 1423.18
2014-03-12 1422.99
2014-03-13 1407.47
2014-03-14 1402.37
2014-03-17 1415.60
2014-03-18 1423.42
2014-03-19 1417.96
2014-03-20 1436.50
2014-03-21 1436.54
2014-03-24 1432.52
2014-03-25 1431.77
2014-03-26 1416.59
2014-03-27 1408.62
2014-03-28 1412.85
2014-03-31 1428.56
2014-04-01 1435.17
2014-04-02 1436.48
2014-04-03 1434.04
2014-04-04 1416.11
2014-04-07 1397.16
2014-04-08 1399.28
2014-04-09 1410.72
2014-04-10 1379.40
2014-04-11 1363.24
2014-04-14 1373.73
2014-04-15 1385.16
2014-04-16 1398.04
2014-04-17 1399.31
2014-04-18 .
2014-04-21 1399.39
2014-04-22 1408.88
2014-04-23 1409.96
2014-04-24 1409.00
2014-04-25 1393.43
2014-04-28 1388.20
2014-04-29 1398.45
2014-04-30 1402.98
2014-05-01 1404.89
2014-05-02 1405.34
2014-05-05 1400.55
2014-05-06 1382.73
2014-05-07 1398.85
2014-05-08 1401.06
2014-05-09 1401.08
2014-05-12 1416.13
2014-05-13 1412.16
2014-05-14 1400.26
2014-05-15 1386.00
2014-05-16 1389.26
2014-05-19 1397.05
2014-05-20 1387.10
2014-05-21 1396.60
2014-05-22 1401.54
2014-05-23 1407.13
2014-05-26 .
2014-05-27 1420.89
2014-05-28 1416.61
2014-05-29 1419.46
2014-05-30 1421.62
2014-06-02 1425.77
2014-06-03 1426.13
2014-06-04 1431.26
2014-06-05 1446.31
2014-06-06 1455.41
2014-06-09 1459.03
2014-06-10 1457.40
2014-06-11 1447.76
2014-06-12 1440.11
2014-06-13 1440.54
2014-06-16 1434.56
2014-06-17 1447.28
2014-06-18 1455.76
2014-06-19 1453.77
2014-06-20 1458.22
2014-06-23 1460.06
2014-06-24 1450.23
2014-06-25 1452.72
2014-06-26 1448.42
2014-06-27 1452.80
2014-06-30 1453.74
2014-07-01 1463.19
2014-07-02 1461.58
2014-07-03 1471.30
2014-07-04 .
2014-07-07 1463.76
2014-07-08 1452.88
2014-07-09 1456.32
2014-07-10 1448.11
2014-07-11 1449.51
2014-07-14 1458.30
2014-07-15 1466.08
2014-07-16 1463.41
2014-07-17 1444.94
2014-07-18 1460.39
2014-07-21 1456.39
2014-07-22 1461.52
2014-07-23 1464.10
2014-07-24 1468.25
2014-07-25 1458.80
2014-07-28 1459.12
2014-07-29 1451.22
2014-07-30 1455.99
2014-07-31 1427.80
2014-08-01 1418.00
2014-08-04 1427.92
2014-08-05 1415.71
2014-08-06 1420.20
2014-08-07 1413.24
2014-08-08 1425.82
2014-08-11 1429.40
2014-08-12 1429.64
2014-08-13 1438.55
2014-08-14 1444.97
2014-08-15 1439.39
2014-08-18 1455.52
2014-08-19 1457.56
2014-08-20 1461.02
2014-08-21 1474.30
2014-08-22 1469.22
2014-08-25 1478.61
2014-08-26 1483.33
2014-08-27 1480.83
2014-08-28 1474.15
2014-08-29 1481.07
2014-09-01 .
2014-09-02 1486.78
2014-09-03 1484.36
2014-09-04 1483.31
2014-09-05 1486.51
2014-09-08 1487.15
2014-09-09 1473.46
2014-09-10 1478.16
2014-09-11 1481.43
2014-09-12 1475.24
2014-09-15 1473.71
2014-09-16 1479.54
2014-09-17 1484.46
2014-09-18 1497.30
2014-09-19 1491.84
2014-09-22 1479.64
2014-09-23 1468.22
2014-09-24 1476.41
2014-09-25 1454.28
2014-09-26 1467.19
2014-09-29 1461.28
2014-09-30 1457.20
2014-10-01 1442.40
2014-10-02 1445.31
2014-10-03 1463.62
2014-10-06 1461.39
2014-10-07 1437.19
2014-10-08 1463.59
2014-10-09 1435.29
2014-10-10 1424.10
2014-10-13 1414.85
2014-10-14 1423.07
2014-10-15 1399.92
2014-10-16 1402.68
2014-10-17 1417.47
2014-10-20 1427.71
2014-10-21 1453.59
2014-10-22 1441.48
2014-10-23 1455.07
2014-10-24 1464.95
2014-10-27 1467.84
2014-10-28 1485.71
2014-10-29 1486.51
2014-10-30 1500.32
2014-10-31 1518.46
2014-11-03 1522.31
2014-11-04 1523.27
2014-11-05 1533.18
2014-11-06 1533.71
2014-11-07 1534.57
2014-11-10 1541.32
2014-11-11 1537.90
2014-11-12 1535.62
2014-11-13 1533.83
2014-11-14 1527.86
2014-11-17 1527.53
2014-11-18 1531.15
2014-11-19 1526.81
2014-11-20 1529.55
2014-11-21 1535.93
2014-11-24 1545.60
2014-11-25 1544.86
2014-11-26 1548.90
2014-11-27 .
2014-11-28 1547.65
2014-12-01 1535.57
2014-12-02 1549.73
2014-12-03 1556.47
2014-12-04 1557.86
2014-12-05 1571.03
2014-12-08 1574.59
2014-12-09 1573.94
2014-12-10 1552.43
2014-12-11 1558.07
2014-12-12 1527.71
2014-12-15 1514.77
2014-12-16 1502.27
2014-12-17 1536.42
2014-12-18 1568.51
2014-12-19 1568.74
2014-12-22 1578.43
2014-12-23 1586.72
2014-12-24 1584.67
2014-12-25 .
2014-12-26 1585.41
2014-12-29 1590.75
2014-12-30 1588.39
2014-12-31 1569.77
2015-01-01 .
2015-01-02 1571.05
2015-01-05 1542.12
2015-01-06 1522.14
2015-01-07 1538.81
2015-01-08 1559.81
2015-01-09 1540.25
2015-01-12 1529.76
2015-01-13 1525.77
2015-01-14 1508.30
2015-01-15 1491.36
2015-01-16 1509.70
2015-01-19 .
2015-01-20 1502.86
2015-01-21 1504.80
2015-01-22 1540.18
2015-01-23 1527.04
2015-01-26 1535.40
2015-01-27 1519.85
2015-01-28 1492.65
2015-01-29 1505.43
2015-01-30 1483.55
2015-02-02 1503.94
2015-02-03 1528.88
2015-02-04 1524.96
2015-02-05 1542.89
2015-02-06 1546.22
2015-02-09 1538.80
2015-02-10 1547.61
2015-02-11 1546.55
2015-02-12 1565.10
2015-02-13 1563.86
2015-02-16 .
2015-02-17 1568.73
2015-02-18 1561.10
2015-02-19 1554.44
2015-02-20 1567.18
2015-02-23 1563.83
2015-02-24 1567.74
2015-02-25 1568.54
2015-02-26 1563.64
2015-02-27 1557.83
2015-03-02 1571.25
2015-03-03 1566.39
2015-03-04 1555.38
2015-03-05 1561.22
2015-03-06 1546.46
2015-03-09 1554.26
2015-03-10 1525.82
2015-03-11 1534.05
2015-03-12 1565.91
2015-03-13 1555.54
2015-03-16 1571.77
2015-03-17 1569.34
2015-03-18 1578.51
2015-03-19 1566.34
2015-03-20 1587.33
#2015-03-23|1581.43 #2015-03-24|1569.48 #2015-03-25|1545.75 #2015-03-26|1543.28 #2015-03-27|1541.08 #2015-03-30|1560.85 #2015-03-31|1551.56 #2015-04-01|1549.29 #2015-04-02|1557.97 #2015-04-03| . #2015-04-06|1559.94 #2015-04-07|1552.41 #2015-04-08|1558.32 #2015-04-09|1556.40 #2015-04-10|1557.01 #2015-04-13|1559.89 #2015-04-14|1560.44 #2015-04-15|1565.63 #2015-04-16|1567.13 #2015-04-17|1546.63 #2015-04-20|1554.56 #2015-04-21|1549.45 #2015-04-22|1561.58 #2015-04-23|1563.20 #2015-04-24|1559.99 #2015-04-27|1554.02 #2015-04-28|1562.46 #2015-04-29|1560.06 #2015-04-30|1546.17 #2015-05-01|1556.04 #2015-05-04|1568.46 #2015-05-05|1554.68 #2015-05-06|1548.15 #2015-05-07|1558.94 #2015-05-08|1579.74 #2015-05-11|1573.62 #2015-05-12|1569.31 #2015-05-13|1568.94 #2015-05-14|1584.48 #2015-05-15|1578.67 #2015-05-18|1587.72 #2015-05-19|1595.85 #2015-05-20|1590.84 #2015-05-21|1586.24 #2015-05-22|1584.42 #2015-05-25| . #2015-05-26|1570.62 #2015-05-27|1585.08 #2015-05-28|1583.73 #2015-05-29|1570.03 #2015-06-01|1573.99 #2015-06-02|1575.76 #2015-06-03|1583.84 #2015-06-04|1571.53 #2015-06-05|1578.26 #2015-06-08|1569.46 #2015-06-09|1572.45 #2015-06-10|1595.05 #2015-06-11|1599.90 #2015-06-12|1594.25 #2015-06-15|1586.95 #2015-06-16|1596.37 #2015-06-17|1594.36 #2015-06-18|1609.62 #2015-06-19|1597.28 #2015-06-22|1607.34 #2015-06-23|1611.49 #2015-06-24|1598.31 #2015-06-25|1588.31 #2015-06-26|1593.53 #2015-06-29|1555.76 #2015-06-30|1561.81 #2015-07-01|1581.62 #2015-07-02|1576.03 #2015-07-03| . #2015-07-06|1573.32 #2015-07-07|1575.65 #2015-07-08|1551.54 #2015-07-09|1560.68 #2015-07-10|1579.87 #2015-07-13|1594.74 #2015-07-14|1600.57 #2015-07-15|1609.30 #2015-07-16|1623.19 #2015-07-17|1619.40 #2015-07-20|1623.05 #2015-07-21|1619.51 #2015-07-22|1629.90 #2015-07-23|1615.43 #2015-07-24|1605.77 #2015-07-27|1594.11 #2015-07-28|1601.23 #2015-07-29|1614.30 #2015-07-30|1616.78 #2015-07-31|1611.57 #2015-08-03|1613.50 #2015-08-04|1610.85 #2015-08-05|1612.73 #2015-08-06|1605.51 #2015-08-07|1605.73 #2015-08-10|1620.57 #2015-08-11|1607.64 #2015-08-12|1596.02 #2015-08-13|1600.42 #2015-08-14|1611.78 #2015-08-17|1616.14 #2015-08-18|1614.63 #2015-08-19|1601.27 #2015-08-20|1569.97 #2015-08-21|1525.71 #2015-08-24|1456.04 #2015-08-25|1432.85 #2015-08-26|1484.02 #2015-08-27|1519.61 #2015-08-28|1516.25 #2015-08-31|1504.36 #2015-09-01|1455.91 #2015-09-02|1475.83 #2015-09-03|1482.84 #2015-09-04|1457.01 #2015-09-07| . #2015-09-08|1491.53 #2015-09-09|1472.25 #2015-09-10|1479.05 #2015-09-11|1486.43 #2015-09-14|1482.88 #2015-09-15|1502.21 #2015-09-16|1511.87 #2015-09-17|1497.45 #2015-09-18|1471.54 #2015-09-21|1487.73 #2015-09-22|1468.93 #2015-09-23|1472.20 #2015-09-24|1462.58 #2015-09-25|1478.16 #2015-09-28|1442.03 #2015-09-29|1447.36 #2015-09-30|1465.41 #2015-10-01|1467.92 #2015-10-02|1468.89 #2015-10-05|1500.13 #2015-10-06|1493.80 #2015-10-07|1508.34 #2015-10-08|1517.57 #2015-10-09|1510.20 #2015-10-12|1514.94 #2015-10-13|1504.62 #2015-10-14|1488.93 #2015-10-15|1520.32 #2015-10-16|1526.60 #2015-10-19|1529.34 #2015-10-20|1536.01 #2015-10-21|1522.41 #2015-10-22|1546.41 #2015-10-23|1560.86 #2015-10-26|1557.08 #2015-10-27|1546.32 #2015-10-28|1581.50 #2015-10-29|1575.04 #2015-10-30|1554.25 #2015-11-02|1576.11 #2015-11-03|1576.39 #2015-11-04|1571.93 #2015-11-05|1580.20 #2015-11-06|1591.97 #2015-11-09|1573.55 #2015-11-10|1581.43 #2015-11-11|1578.15 #2015-11-12|1552.82 #2015-11-13|1539.57 #2015-11-16|1557.92 #2015-11-17|1555.34 #2015-11-18|1581.41 #2015-11-19|1582.54 #2015-11-20|1586.84 #2015-11-23|1583.36 #2015-11-24|1579.84 #2015-11-25|1580.93 #2015-11-26| . #2015-11-27|1586.75 #2015-11-30|1581.70 #2015-12-01|1598.90 #2015-12-02|1578.32 #2015-12-03|1554.09 #2015-12-04|1591.15 #2015-12-07|1576.56 #2015-12-08|1558.10 #2015-12-09|1540.74 #2015-12-10|1541.24 #2015-12-11|1509.33 #2015-12-14|1510.45 #2015-12-15|1543.24 #2015-12-16|1567.64 #2015-12-17|1546.37 #2015-12-18|1511.05 #2015-12-21|1523.64 #2015-12-22|1535.62 #2015-12-23|1554.36 #2015-12-24|1554.44 #2015-12-25| . #2015-12-28|1552.30 #2015-12-29|1566.77 #2015-12-30|1554.17 #2015-12-31|1539.31 #2016-01-01| . #2016-01-04|1508.57 #2016-01-05|1515.62 #2016-01-06|1495.37 #2016-01-07|1455.35 #2016-01-08|1432.69 #2016-01-11|1438.01 #2016-01-12|1443.10 #2016-01-13|1405.74 #2016-01-14|1418.62 #2016-01-15|1387.83 #2016-01-18| . #2016-01-19|1384.37 #2016-01-20|1358.54 #2016-01-21|1355.99 #2016-01-22|1383.08 #2016-01-25|1352.39 #2016-01-26|1377.56 #2016-01-27|1369.65 #2016-01-28|1369.50 #2016-01-29|1411.32 #2016-02-01|1405.07 #2016-02-02|1371.51 #2016-02-03|1372.85 #2016-02-04|1382.01 #2016-02-05|1360.59 #2016-02-08|1325.22 #2016-02-09|1321.80 #2016-02-10|1319.86 #2016-02-11|1284.65 #2016-02-12|1330.23 #2016-02-15| . #2016-02-16|1353.85 #2016-02-17|1369.48 #2016-02-18|1362.37 #2016-02-19|1365.43 #2016-02-22|1384.80 #2016-02-23|1362.02 #2016-02-24|1360.26 #2016-02-25|1380.36 #2016-02-26|1387.07 #2016-02-29|1373.71 #2016-03-01|1419.22 #2016-03-02|1430.70 #2016-03-03|1440.24 #2016-03-04|1445.81 #2016-03-07|1444.39 #2016-03-08|1420.39 #2016-03-09|1422.24 #2016-03-10|1420.61 #2016-03-11|1456.16 #2016-03-14|1450.52 #2016-03-15|1447.47 #2016-03-16|1448.18 #2016-03-17|1465.80 #2016-03-18|1478.56 #2016-03-21|1475.61 #2016-03-22|1471.53 #2016-03-23|1460.48 #2016-03-24|1453.25 #2016-03-25| . #2016-03-28|1457.54 #2016-03-29|1465.29 #2016-03-30|1473.78 #2016-03-31|1472.29 #2016-04-01|1482.25 #2016-04-04|1474.70 #2016-04-05|1455.08 #2016-04-06|1463.62 #2016-04-07|1437.83 #2016-04-08|1444.18 #2016-04-11|1448.01 #2016-04-12|1465.99 #2016-04-13|1495.83 #2016-04-14|1499.00 #2016-04-15|1496.65 #2016-04-18|1506.59 #2016-04-19|1519.50 #2016-04-20|1529.24 #2016-04-21|1514.65 #2016-04-22|1527.28 #2016-04-25|1523.55 #2016-04-26|1534.23 #2016-04-27|1535.78 #2016-04-28|1520.00 #2016-04-29|1510.92 #2016-05-02|1527.38 #2016-05-03|1507.72 #2016-05-04|1499.27 #2016-05-05|1498.46 #2016-05-06|1505.66 #2016-05-09|1505.73 #2016-05-10|1523.78 #2016-05-11|1506.09 #2016-05-12|1508.46 #2016-05-13|1490.86 #2016-05-16|1500.57 #2016-05-17|1487.22 #2016-05-18|1510.22 #2016-05-19|1495.79 #2016-05-20|1507.21 #2016-05-23|1504.97 #2016-05-24|1529.67 #2016-05-25|1542.34 #2016-05-26|1535.20 #2016-05-27|1545.88 #2016-05-30| . #2016-05-31|1541.83 #2016-06-01|1546.16 #2016-06-02|1549.83 #2016-06-03|1532.41 #2016-06-06|1540.52 #2016-06-07|1537.28 #2016-06-08|1542.52 #2016-06-09|1532.17 #2016-06-10|1513.98 #2016-06-13|1500.57 #2016-06-14|1481.63 #2016-06-15|1482.87 #2016-06-16|1486.71 #2016-06-17|1484.14 #2016-06-20|1493.44 #2016-06-21|1499.67 #2016-06-22|1497.10 #2016-06-23|1527.16 #2016-06-24|1454.28 #2016-06-27|1415.62 #2016-06-28|1447.99 #2016-06-29|1479.35 #2016-06-30|1498.43 #2016-07-01|1492.25 #2016-07-04| . #2016-07-05|1473.36 #2016-07-06|1477.04 #2016-07-07|1478.05 #2016-07-08|1504.81 #2016-07-11|1514.56 #2016-07-12|1531.84 #2016-07-13|1532.95 #2016-07-14|1543.38 #2016-07-15|1542.43 #2016-07-18|1546.77 #2016-07-19|1548.96 #2016-07-20|1551.78 #2016-07-21|1545.40 #2016-07-22|1556.64 #2016-07-25|1552.10 #2016-07-26|1553.41 #2016-07-27|1551.99 #2016-07-28|1557.68 #2016-07-29|1556.09 #2016-08-01|1552.88 #2016-08-02|1539.32 #2016-08-03|1551.36 #2016-08-04|1548.35 #2016-08-05|1574.41 #2016-08-08|1575.08 #2016-08-09|1577.59 #2016-08-10|1567.40 #2016-08-11|1568.21 #2016-08-12|1566.05 #2016-08-15|1574.86 #2016-08-16|1568.10 #2016-08-17|1572.76 #2016-08-18|1572.69 #2016-08-19|1570.63 #2016-08-22|1572.55 #2016-08-23|1575.31 #2016-08-24|1572.12 #2016-08-25|1576.87 #2016-08-26|1576.95 #2016-08-29|1590.61 #2016-08-30|1601.36 #2016-08-31|1602.19 #2016-09-01|1596.89 #2016-09-02|1606.78 #2016-09-05| . #2016-09-06|1604.23 #2016-09-07|1607.59 #2016-09-08|1604.82 #2016-09-09|1572.62 #2016-09-12|1590.62 #2016-09-13|1562.05 #2016-09-14|1556.68 #2016-09-15|1567.71 #2016-09-16|1555.98 #2016-09-19|1564.74 #2016-09-20|1565.10 #2016-09-21|1577.53 #2016-09-22|1588.80 #2016-09-23|1580.81 #2016-09-26|1562.51 #2016-09-27|1569.41 #2016-09-28|1577.85 #2016-09-29|1555.75 #2016-09-30|1570.52 #2016-10-03|1560.00 #2016-10-04|1558.88 #2016-10-05|1569.88 #2016-10-06|1569.98 #2016-10-07|1569.46 #2016-10-10|1577.96 #2016-10-11|1561.54 #2016-10-12|1567.45 #2016-10-13|1555.74 #2016-10-14|1561.00 #2016-10-17|1556.67 #2016-10-18|1566.38 #2016-10-19|1578.35 #2016-10-20|1575.83 #2016-10-21|1575.43 #2016-10-24|1582.39 #2016-10-25|1577.87 #2016-10-26|1578.39 #2016-10-27|1572.29 #2016-10-28|1569.16 #2016-10-31|1573.51 #2016-11-01|1560.35 #2016-11-02|1545.16 #2016-11-03|1544.65 #2016-11-04|1542.45 #2016-11-07|1579.10 #2016-11-08|1581.16 #2016-11-09|1623.56 #2016-11-10|1659.56 #2016-11-11|1670.35 #2016-11-14|1699.74 #2016-11-15|1700.35 #2016-11-16|1686.06 #2016-11-17|1699.66 #2016-11-18|1702.82 #2016-11-21|1707.85 #2016-11-22|1714.85 #2016-11-23|1719.63 #2016-11-24| . #2016-11-25|1725.19 #2016-11-28|1706.05 #2016-11-29|1711.93 #2016-11-30|1720.40 #2016-12-01|1733.80 #2016-12-02|1725.75 #2016-12-05|1746.69 #2016-12-06|1761.13 #2016-12-07|1790.15 #2016-12-08|1806.93 #2016-12-09|1808.50 #2016-12-12|1795.47 #2016-12-13|1798.53 #2016-12-14|1783.63 #2016-12-15|1795.85 #2016-12-16|1787.39 #2016-12-19|1793.72 #2016-12-20|1810.41 #2016-12-21|1802.81 #2016-12-22|1798.70 #2016-12-23|1802.05 #2016-12-26| . #2016-12-27|1804.90 #2016-12-28|1787.65 #2016-12-29|1782.09 #2016-12-30|1786.58 #2017-01-02| . #2017-01-03|1801.96 #2017-01-04|1820.76 #2017-01-05|1807.46 #2017-01-06|1812.76 #2017-01-09|1797.80 #2017-01-10|1801.59 #2017-01-11|1807.52 #2017-01-12|1796.93 #2017-01-13|1804.29 #2017-01-16| . #2017-01-17|1775.16 #2017-01-18|1786.46 #2017-01-19|1775.13 #2017-01-20|1784.49 #2017-01-23|1779.85 #2017-01-24|1798.23 #2017-01-25|1818.45 #2017-01-26|1821.78 #2017-01-27|1812.27 #2017-01-30|1798.86 #2017-01-31|1792.31 #2017-02-01|1788.75 #2017-02-02|1785.80 #2017-02-03|1818.58 #2017-02-06|1811.45 #2017-02-07|1807.48 #2017-02-08|1798.86 #2017-02-09|1819.72 #2017-02-10|1825.85 #2017-02-13|1842.46 #2017-02-14|1858.16 #2017-02-15|1868.04 #2017-02-16|1867.59 #2017-02-17|1867.51 #2017-02-20| . #2017-02-21|1879.08 #2017-02-22|1879.06 #2017-02-23|1882.77 #2017-02-24|1874.13 #2017-02-27|1881.53 #2017-02-28|1874.49 #2017-03-01|1914.22 #2017-03-02|1889.69 #2017-03-03|1894.47 #2017-03-06|1883.52 #2017-03-07|1877.63 #2017-03-08|1870.29 #2017-03-09|1869.68 #2017-03-10|1869.17 #2017-03-13|1870.80 #2017-03-14|1867.73 #2017-03-15|1873.43 #2017-03-16|1878.93 #2017-03-17|1867.44 #2017-03-20|1852.95 #2017-03-21|1807.77 #2017-03-22|1805.19 #2017-03-23|1811.61 #2017-03-24|1810.32 #2017-03-27|1801.94 #2017-03-28|1822.13 #2017-03-29|1816.10 #2017-03-30|1836.09 #2017-03-31|1828.19 #2017-04-03|1822.87 #2017-04-04|1820.23 #2017-04-05|1808.52 #2017-04-06|1819.28 #2017-04-07|1815.10 #2017-04-10|1814.01 #2017-04-11|1814.44 #2017-04-12|1800.82 #2017-04-13|1782.34 #2017-04-14| . #2017-04-17|1808.92 #2017-04-18|1800.28 #2017-04-19|1797.80 #2017-04-20|1820.44 #2017-04-21|1808.94 #2017-04-24|1835.68 #2017-04-25|1847.84 #2017-04-26|1847.87 #2017-04-27|1840.93 #2017-04-28|1822.75 #2017-05-01|1832.29 #2017-05-02|1831.31 #2017-05-03|1833.33 #2017-05-04|1834.95 #2017-05-05|1835.84 #2017-05-08|1831.82 #2017-05-09|1823.19 #2017-05-10|1828.38 #2017-05-11|1817.72 #2017-05-12|1810.48 #2017-05-15|1823.39 #2017-05-16|1823.56 #2017-05-17|1781.20 #2017-05-18|1786.78 #2017-05-19|1799.67 #2017-05-22|1806.54 #2017-05-23|1818.74 #2017-05-24|1821.52 #2017-05-25|1825.73 #2017-05-26|1822.13 #2017-05-29| . #2017-05-30|1809.83 #2017-05-31|1801.36 #2017-06-01|1821.01 #2017-06-02|1820.96 #2017-06-05|1819.73 #2017-06-06|1811.27 #2017-06-07|1823.56 #2017-06-08|1839.83 #2017-06-09|1867.39 #2017-06-12|1869.49 #2017-06-13|1878.01 #2017-06-14|1880.72 #2017-06-15|1875.32 #2017-06-16|1873.15 #2017-06-19|1886.14 #2017-06-20|1872.18 #2017-06-21|1859.46 #2017-06-22|1851.91 #2017-06-23|1850.05 #2017-06-26|1858.70 #2017-06-27|1862.26 #2017-06-28|1885.02 #2017-06-29|1887.78 #2017-06-30|1885.68 #2017-07-03|1908.53 #2017-07-04| . #2017-07-05|1907.32 #2017-07-06|1889.53 #2017-07-07|1901.11 #2017-07-10|1895.68 #2017-07-11|1888.15 #2017-07-12|1895.53 #2017-07-13|1903.32 #2017-07-14|1901.31 #2017-07-17|1900.80 #2017-07-18|1897.37 #2017-07-19|1904.29 #2017-07-20|1902.56 #2017-07-21|1903.42 #2017-07-24|1908.25 #2017-07-25|1926.99 #2017-07-26|1919.42 #2017-07-27|1911.10 #2017-07-28|1909.52 #2017-07-31|1919.03 #2017-08-01|1932.94 #2017-08-02|1931.11 #2017-08-03|1922.57 #2017-08-04|1933.70 #2017-08-07|1931.41 #2017-08-08|1927.22 #2017-08-09|1923.44 #2017-08-10|1893.06 #2017-08-11|1884.25 #2017-08-14|1912.99 #2017-08-15|1913.82 #2017-08-16|1912.70 #2017-08-17|1883.29 #2017-08-18|1880.30 #2017-08-21|1881.40 #2017-08-22|1896.60 #2017-08-23|1895.96 #2017-08-24|1895.17 #2017-08-25|1900.49 #2017-08-28|1892.30 #2017-08-29|1885.17 #2017-08-30|1893.15 #2017-08-31|1896.09 #2017-09-01|1902.65 #2017-09-04| . #2017-09-05|1867.81 #2017-09-06|1871.49 #2017-09-07|1852.12 #2017-09-08|1862.78 #2017-09-11|1893.01 #2017-09-12|1907.70 #2017-09-13|1907.54 #2017-09-14|1903.87 #2017-09-15|1910.91 #2017-09-18|1923.35 #2017-09-19|1931.37 #2017-09-20|1939.54 #2017-09-21|1941.56 #2017-09-22|1940.96 #2017-09-25|1937.50 #2017-09-26|1937.50 #2017-09-27|1956.86 #2017-09-28|1961.63 #2017-09-29|1967.20 #2017-10-02|1980.34 #2017-10-03|1985.54 #2017-10-04|1981.16 #2017-10-05|1998.06 #2017-10-06|1997.37 #2017-10-09|1993.22 #2017-10-10|2001.50 #2017-10-11|2001.80 #2017-10-12|1992.54 #2017-10-13|1992.53 #2017-10-16|1999.94 #2017-10-17|1990.47 #2017-10-18|1999.13 #2017-10-19|2000.23 #2017-10-20|2016.12 #2017-10-23|2010.07 #2017-10-24|2019.31 #2017-10-25|2012.16 #2017-10-26|2019.41 #2017-10-27|2022.28 #2017-10-30|2014.16 #2017-10-31|2012.19 #2017-11-01|2014.91 #2017-11-02|2030.34 #2017-11-03|2023.23 #2017-11-06|2026.77 #2017-11-07|2007.42 #2017-11-08|2001.31 #2017-11-09|1994.81 #2017-11-10|1991.10 #2017-11-13|1996.01 #2017-11-14|1995.70 #2017-11-15|1993.56 #2017-11-16|1999.02 #2017-11-17|1995.63 #2017-11-20|2003.43 #2017-11-21|2012.88 #2017-11-22|2005.52 #2017-11-23| . #2017-11-24|2005.04 #2017-11-27|2003.85 #2017-11-28|2041.84 #2017-11-29|2065.03 #2017-11-30|2073.21 #2017-12-01|2073.95 #2017-12-04|2089.62 #2017-12-05|2078.01 #2017-12-06|2073.65 #2017-12-07|2081.82 #2017-12-08|2091.38 #2017-12-11|2088.05 #2017-12-12|2105.63 #2017-12-13|2087.18 #2017-12-14|2075.12 #2017-12-15|2096.50 #2017-12-18|2111.67 #2017-12-19|2095.50 #2017-12-20|2087.96 #2017-12-21|2100.83 #2017-12-22|2099.75 #2017-12-25| . #2017-12-26|2096.23 #2017-12-27|2098.51 #2017-12-28|2106.57 #2017-12-29|2094.10 #2018-01-01| . #2018-01-02|2092.54 #2018-01-03|2100.36 #2018-01-04|2109.59 #2018-01-05|2119.05 #2018-01-08|2119.67 #2018-01-09|2126.37 #2018-01-10|2134.60 #2018-01-11|2144.96 #2018-01-12|2156.87 #2018-01-15| . #2018-01-16|2151.74 #2018-01-17|2169.32 #2018-01-18|2162.81 #2018-01-19|2178.35 #2018-01-22|2195.84 #2018-01-23|2201.31 #2018-01-24|2207.32 #2018-01-25|2205.29 #2018-01-26|2217.46 #2018-01-29|2202.87 #2018-01-30|2181.06 #2018-01-31|2188.73 #2018-02-01|2201.67 #2018-02-02|2158.27 #2018-02-05|2063.88 #2018-02-06|2093.08 #2018-02-07|2094.17 #2018-02-08|2009.37 #2018-02-09|2047.91 #2018-02-12|2070.85 #2018-02-13|2080.51 #2018-02-14|2117.78 #2018-02-15|2132.96 #2018-02-16|2136.33 #2018-02-19| . #2018-02-20|2125.62 #2018-02-21|2118.30 #2018-02-22|2107.96 #2018-02-23|2138.86 #2018-02-26|2164.44 #2018-02-27|2138.95 #2018-02-28|2116.20 #2018-03-01|2088.19 #2018-03-02|2096.01 #2018-03-05|2123.86 #2018-03-06|2133.03 #2018-03-07|2135.58 #2018-03-08|2139.53 #2018-03-09|2183.40 #2018-03-12|2179.56 #2018-03-13|2162.09 #2018-03-14|2141.78 #2018-03-15|2143.40 #2018-03-16|2151.66 #2018-03-19|2134.13 #2018-03-20|2138.04 #2018-03-21|2133.74 #2018-03-22|2069.41 #2018-03-23|2013.60 #2018-03-26|2071.03 #2018-03-27|2036.85 #2018-03-28|2045.12 #2018-03-29|2067.16 #2018-03-30| . #2018-04-02|2027.83 #2018-04-03|2051.69 #2018-04-04|2072.56 #2018-04-05|2085.19 #2018-04-06|2040.02 #2018-04-09|2045.11 #2018-04-10|2070.65 #2018-04-11|2052.33 #2018-04-12|2077.14 #2018-04-13|2054.14 #2018-04-16|2065.01 #2018-04-17|2070.35 #2018-04-18|2064.82 #2018-04-19|2082.51 #2018-04-20|2080.81 #2018-04-23|2080.44 #2018-04-24|2070.07 #2018-04-25|2066.88 #2018-04-26|2076.91 #2018-04-27|2080.29 #2018-04-30|2065.47 #2018-05-01|2072.14 #2018-05-02|2056.29 #2018-05-03|2043.91 #2018-05-04|2067.85 #2018-05-07|2081.15 #2018-05-08|2090.66 #2018-05-09|2114.97 #2018-05-10|2129.99 #2018-05-11|2128.17 #2018-05-14|2122.30 #2018-05-15|2116.31 #2018-05-16|2118.32 #2018-05-17|2115.73 #2018-05-18|2102.44 #2018-05-21|2120.11 #2018-05-22|2129.01 #2018-05-23|2124.88 #2018-05-24|2112.69 #2018-05-25|2107.60 #2018-05-28| . #2018-05-29|2058.28 #2018-05-30|2092.95 #2018-05-31|2076.51 #2018-06-01|2096.99 #2018-06-04|2108.77 #2018-06-05|2102.67 #2018-06-06|2135.33 #2018-06-07|2134.65 #2018-06-08|2141.37 #2018-06-11|2134.07 #2018-06-12|2131.03 #2018-06-13|2118.44 #2018-06-14|2109.08 #2018-06-15|2108.06 #2018-06-18|2109.22 #2018-06-19|2104.86 #2018-06-20|2106.00 #2018-06-21|2102.06 #2018-06-22|2098.30 #2018-06-25|2075.56 #2018-06-26|2073.52 #2018-06-27|2048.64 #2018-06-28|2065.16 #2018-06-29|2061.60 #2018-07-02|2071.37 #2018-07-03|2058.86 #2018-07-04| . #2018-07-05|2070.06 #2018-07-06|2080.52 #2018-07-09|2111.68 #2018-07-10|2106.61 #2018-07-11|2100.33 #2018-07-12|2103.76 #2018-07-13|2094.50 #2018-07-16|2114.56 #2018-07-17|2116.42 #2018-07-18|2138.83 #2018-07-19|2123.00 #2018-07-20|2124.09 #2018-07-23|2141.89 #2018-07-24|2142.83 #2018-07-25|2150.86 #2018-07-26|2150.17 #2018-07-27|2143.84 #2018-07-30|2138.69 #2018-07-31|2137.17 #2018-08-01|2142.83 #2018-08-02|2144.96 #2018-08-03|2154.43 #2018-08-06|2159.66 #2018-08-07|2165.49 #2018-08-08|2168.07 #2018-08-09|2160.55 #2018-08-10|2140.14 #2018-08-13|2126.08 #2018-08-14|2143.38 #2018-08-15|2133.06 #2018-08-16|2156.62 #2018-08-17|2164.42 #2018-08-20|2170.50 #2018-08-21|2173.85 #2018-08-22|2169.09 #2018-08-23|2160.79 #2018-08-24|2169.50 #2018-08-27|2188.12 #2018-08-28|2190.47 #2018-08-29|2191.58 #2018-08-30|2178.24 #2018-08-31|2180.26 #2018-09-03| . #2018-09-04|2184.36 #2018-09-05|2181.25 #2018-09-06|2174.14 #2018-09-07|2166.52 #2018-09-10|2167.74 #2018-09-11|2170.66 #2018-09-12|2157.06 #2018-09-13|2158.01 #2018-09-14|2166.94 #2018-09-17|2159.19 #2018-09-18|2164.53 #2018-09-19|2183.20 #2018-09-20|2202.63 #2018-09-21|2197.18 #2018-09-24|2172.30 #2018-09-25|2167.67 #2018-09-26|2142.38 #2018-09-27|2137.44 #2018-09-28|2129.54 #2018-10-01|2127.97 #2018-10-02|2125.11 #2018-10-03|2136.47 #2018-10-04|2136.95 #2018-10-05|2127.11 #2018-10-08|2136.51 #2018-10-09|2133.35 #2018-10-10|2072.80 #2018-10-11|2016.03 #2018-10-12|2021.62 #2018-10-15|2015.49 #2018-10-16|2051.20 #2018-10-17|2062.48 #2018-10-18|2034.40 #2018-10-19|2039.39 #2018-10-22|2005.41 #2018-10-23|1993.60 #2018-10-24|1949.74 #2018-10-25|1986.31 #2018-10-26|1954.83 #2018-10-29|1966.57 #2018-10-30|1992.14 #2018-10-31|2013.53 #2018-11-01|2026.63 #2018-11-02|2021.15 #2018-11-05|2044.86 #2018-11-06|2055.98 #2018-11-07|2084.77 #2018-11-08|2090.33 #2018-11-09|2072.78 #2018-11-12|2039.15 #2018-11-13|2047.06 #2018-11-14|2024.78 #2018-11-15|2045.89 #2018-11-16|2050.34 #2018-11-19|2040.24 #2018-11-20|2004.23 #2018-11-21|2008.25 #2018-11-22| . #2018-11-23|1993.86 #2018-11-26|2029.37 #2018-11-27|2030.18 #2018-11-28|2067.91 #2018-11-29|2053.32 #2018-11-30|2070.30 #2018-12-03|2084.02 #2018-12-04|2002.66 #2018-12-05| . #2018-12-06|1997.62 #2018-12-07|1962.16 #2018-12-10|1941.89 #2018-12-11|1928.10 #2018-12-12|1930.90 #2018-12-13|1920.97 #2018-12-14|1902.45 #2018-12-17|1869.63 #2018-12-18|1867.61 #2018-12-19|1841.85 #2018-12-20|1823.30 #2018-12-21|1788.56 #2018-12-24|1744.35 #2018-12-25| . #2018-12-26|1823.94 #2018-12-27|1838.42 #2018-12-28|1838.84 #2018-12-31|1852.78 #2019-01-01| . #2019-01-02|1856.53 #2019-01-03|1825.30 #2019-01-04|1879.41 #2019-01-07|1888.47 #2019-01-08|1898.48 #2019-01-09|1908.93 #2019-01-10|1916.62 #2019-01-11|1918.84 #2019-01-14|1924.26 #2019-01-15|1938.76 #2019-01-16|1971.81 #2019-01-17|1981.39 #2019-01-18|2007.22 #2019-01-21| . #2019-01-22|1988.42 #2019-01-23|1988.31 #2019-01-24|1993.51 #2019-01-25|2012.27 #2019-01-28|2010.46 #2019-01-29|2008.10 #2019-01-30|2020.81 #2019-01-31|2022.63 #2019-02-01|2032.01 #2019-02-04|2042.81 #2019-02-05|2044.24 #2019-02-06|2037.50 #2019-02-07|2029.08 #2019-02-08|2022.22 #2019-02-11|2028.29 #2019-02-12|2048.62 #2019-02-13|2054.94 #2019-02-14|2040.28 #2019-02-15|2073.05 #2019-02-18| . #2019-02-19|2076.19 #2019-02-20|2082.88 #2019-02-21|2074.92 #2019-02-22|2078.60 #2019-02-25|2079.62 #2019-02-26|2074.51 #2019-02-27|2078.44 #2019-02-28|2076.41 #2019-03-01|2085.14 #2019-03-04|2076.67 #2019-03-05|2073.52 #2019-03-06|2057.20 #2019-03-07|2038.39 #2019-03-08|2039.35 #2019-03-11|2063.40 #2019-03-12|2067.99 #2019-03-13|2080.84 #2019-03-14|2088.08 #2019-03-15|2096.56 #2019-03-18|2109.19 #2019-03-19|2094.18 #2019-03-20|2063.97 #2019-03-21|2071.46 #2019-03-22|2023.11 #2019-03-25|2019.15 #2019-03-26|2042.59 #2019-03-27|2035.88 #2019-03-28|2051.10 #2019-03-29|2054.43 #2019-04-01|2090.11 #2019-04-02|2091.77 #2019-04-03|2096.77 #2019-04-04|2102.85 #2019-04-05|2108.53 #2019-04-08|2107.91 #2019-04-09|2090.88 #2019-04-10|2102.97 #2019-04-11|2109.20 #2019-04-12|2139.82 #2019-04-15|2128.33 #2019-04-16|2139.67 #2019-04-17|2137.61 #2019-04-18|2136.39 #2019-04-19| . #2019-04-22|2127.16 #2019-04-23|2144.76 #2019-04-24|2146.88 #2019-04-25|2148.25 #2019-04-26|2167.66 #2019-04-29|2178.56 #2019-04-30|2186.55 #2019-05-01|2171.69 #2019-05-02|2173.55 #2019-05-03|2192.41 #2019-05-06|2182.59 #2019-05-07|2146.66 #2019-05-08|2141.54 #2019-05-09|2140.06 #2019-05-10|2153.39 #2019-05-13|2103.30 #2019-05-14|2121.62 #2019-05-15|2119.90 #2019-05-16|2140.95 #2019-05-17|2129.44 #2019-05-20|2125.07 #2019-05-21|2142.29 #2019-05-22|2135.92 #2019-05-23|2109.68 #2019-05-24|2124.49 #2019-05-27| . #2019-05-28|2104.90 #2019-05-29|2097.98 #2019-05-30|2091.22 #2019-05-31|2069.99 #2019-06-03|2076.82 #2019-06-04|2119.61 #2019-06-05|2139.15 #2019-06-06|2145.70 #2019-06-07|2149.13 #2019-06-10|2161.12 #2019-06-11|2160.64 #2019-06-12|2150.00 #2019-06-13|2152.47 #2019-06-14|2156.15 #2019-06-17|2147.01 #2019-06-18|2164.78 #2019-06-19|2166.54 #2019-06-20|2180.45 #2019-06-21|2169.28 #2019-06-24|2160.30 #2019-06-25|2145.58 #2019-06-26|2135.39 #2019-06-27|2154.97 #2019-06-28|2180.66 #2019-07-01|2196.80 #2019-07-02|2201.76 #2019-07-03|2219.35 #2019-07-04| . #2019-07-05|2224.18 #2019-07-08|2213.68 #2019-07-09|2223.13 #2019-07-10|2219.32 #2019-07-11|2224.72 #2019-07-12|2234.01 #2019-07-15|2224.15 #2019-07-16|2218.20 #2019-07-17|2202.76 #2019-07-18|2216.12 #2019-07-19|2200.98 #2019-07-22|2204.51 #2019-07-23|2227.07 #2019-07-24|2246.68 #2019-07-25|2232.00 #2019-07-26|2253.12 #2019-07-29|2241.53 #2019-07-30|2243.08 #2019-07-31|2229.82 #2019-08-01|2194.16 #2019-08-02|2188.77 #2019-08-05|2121.03 #2019-08-06|2152.81 #2019-08-07|2144.86 #2019-08-08|2182.82 #2019-08-09|2175.47 #2019-08-12|2143.18 #2019-08-13|2163.42 #2019-08-14|2099.06 #2019-08-15|2110.56 #2019-08-16|2144.19 #2019-08-19|2164.09 #2019-08-20|2140.32 #2019-08-21|2152.25 #2019-08-22|2161.41 #2019-08-23|2110.73 #2019-08-26|2133.13 #2019-08-27|2119.67 #2019-08-28|2134.73 #2019-08-29|2162.53 #2019-08-30|2167.14 #2019-09-02| . #2019-09-03|2154.16 #2019-09-04|2176.88 #2019-09-05|2204.92 #2019-09-06|2205.91 #2019-09-09|2222.31 #2019-09-10|2217.81 #2019-09-11|2227.67 #2019-09-12|2240.20 #2019-09-13|2246.23 #2019-09-16|2242.38 #2019-09-17|2248.49 #2019-09-18|2251.70 #2019-09-19|2248.05 #2019-09-20|2236.16 #2019-09-23|2240.76 #2019-09-24|2223.55 #2019-09-25|2238.28 #2019-09-26|2234.73 #2019-09-27|2229.58 #2019-09-30|2227.42 #2019-10-01|2191.56 #2019-10-02|2155.28 #2019-10-03|2165.52 #2019-10-04|2198.80 #2019-10-07|2189.62 #2019-10-08|2153.99 #2019-10-09|2172.47 #2019-10-10|2187.39 #2019-10-11|2209.38 #2019-10-14|2210.67 #2019-10-15|2233.03 #2019-10-16|2228.24 #2019-10-17|2234.36 #2019-10-18|2238.92 #2019-10-21|2265.86 #2019-10-22|2251.31 #2019-10-23|2258.95 #2019-10-24|2262.12 #2019-10-25|2266.44 #2019-10-28|2275.89 #2019-10-29|2280.83 #2019-10-30|2282.49 #2019-10-31|2271.47 #2019-11-01|2295.51 #2019-11-04|2303.40 #2019-11-05|2298.10 #2019-11-06|2305.14 #2019-11-07|2312.52 #2019-11-08|2313.13 #2019-11-11|2311.26 #2019-11-12|2308.41 #2019-11-13|2303.34 #2019-11-14|2309.02 #2019-11-15|2317.72 #2019-11-18|2321.43 #2019-11-19|2328.77 #2019-11-20|2320.10 #2019-11-21|2310.30 #2019-11-22|2318.64 #2019-11-25|2334.84 #2019-11-26|2341.61 #2019-11-27|2352.33 #2019-11-28|2352.33 #2019-11-29|2345.62 #2019-12-02|2323.81 #2019-12-03|2306.70 #2019-12-04|2322.78 #2019-12-05|2331.16 #2019-12-06|2353.10 #2019-12-09|2349.40 #2019-12-10|2346.31 #2019-12-11|2339.52 #2019-12-12|2365.25 #2019-12-13|2360.28 #2019-12-16|2372.38 #2019-12-17|2376.06 #2019-12-18|2373.41 #2019-12-19|2380.02 #2019-12-20|2385.44 #2019-12-23|2377.24 #2019-12-24|2380.03 #2019-12-25| . #2019-12-26|2392.32 #2019-12-27|2391.69 #2019-12-30|2383.06 #2019-12-31|2390.83 #2020-01-01| . #2020-01-02|2401.38 #2020-01-03|2386.28 #2020-01-06|2385.04 #2020-01-07|2368.25 #2020-01-08|2383.08 #2020-01-09|2397.68 #2020-01-10|2389.88 #2020-01-13|2410.14 #2020-01-14|2403.39 #2020-01-15|2403.25 #2020-01-16|2425.20 #2020-01-17|2435.57 #2020-01-20| . #2020-01-21|2426.81 #2020-01-22|2430.40 #2020-01-23|2430.57 #2020-01-24|2404.89 #2020-01-27|2372.77 #2020-01-28|2393.61 #2020-01-29|2389.95 #2020-01-30|2413.55 #2020-01-31|2365.24 #2020-02-03|2381.01 #2020-02-04|2407.48 #2020-02-05|2439.58 #2020-02-06|2439.64 #2020-02-07|2430.33 #2020-02-10|2442.79 #2020-02-11|2453.39 #2020-02-12|2460.58 #2020-02-13|2464.77 #2020-02-14|2473.66 #2020-02-17| . #2020-02-18|2459.62 #2020-02-19|2466.68 #2020-02-20|2471.68 #2020-02-21|2452.39 #2020-02-24|2379.64 #2020-02-25|2296.00 #2020-02-26|2276.04 #2020-02-27|2174.70 #2020-02-28|2126.47 #2020-03-02|2228.42 #2020-03-03|2163.89 #2020-03-04|2236.90 #2020-03-05|2146.19 #2020-03-06|2089.64 #2020-03-09|1883.44 #2020-03-10|1988.69 #2020-03-11|1875.59 #2020-03-12|1682.10 #2020-03-13|1872.94 #2020-03-16|1597.98 #2020-03-17|1683.97 #2020-03-18|1530.33 #2020-03-19|1563.16 #2020-03-20|1498.44 #2020-03-23|1410.87 #2020-03-24|1578.98 #2020-03-25|1639.66 #2020-03-26|1748.33 #2020-03-27|1695.77 #2020-03-30|1728.25 #2020-03-31|1679.07 #2020-04-01|1576.28 #2020-04-02|1609.11 #2020-04-03|1571.13 #2020-04-06|1696.37 #2020-04-07|1707.60 #2020-04-08|1791.99 #2020-04-09|1877.19 #2020-04-10|1877.19 #2020-04-13|1806.40 #2020-04-14|1826.32 #2020-04-15|1744.41 #2020-04-16|1713.58 #2020-04-17|1799.18 #2020-04-20|1753.44 #2020-04-21|1705.96 #2020-04-22|1730.23 #2020-04-23|1725.23 #2020-04-24|1743.67 #2020-04-27|1808.80 #2020-04-28|1826.22 #2020-04-29|1889.20 #2020-04-30|1840.45 #2020-05-01|1778.91 #2020-05-04|1768.39 #2020-05-05|1770.82 #2020-05-06|1737.42 #2020-05-07|1772.83 #2020-05-08|1813.59 #2020-05-11|1781.09 #2020-05-12|1722.00 #2020-05-13|1672.76 #2020-05-14|1707.15 #2020-05-15|1701.47 #2020-05-18|1796.60 #2020-05-19|1759.18 #2020-05-20|1799.15 #2020-05-21|1791.49 #2020-05-22|1794.87 #2020-05-25|1794.87 #2020-05-26|1874.70 #2020-05-27|1936.05 #2020-05-28|1916.32 #2020-05-29|1895.87 #2020-06-01|1918.82 #2020-06-02|1935.63 #2020-06-03|2001.12 #2020-06-04|2018.84 #2020-06-05|2096.22 #2020-06-08|2135.12 #2020-06-09|2096.93 #2020-06-10|2032.32 #2020-06-11|1879.41 #2020-06-12|1935.91 #2020-06-15|1957.61 #2020-06-16|1990.36 #2020-06-17|1963.78 #2020-06-18|1959.21 #2020-06-19|1940.96 #2020-06-22|1938.79 #2020-06-23|1943.89 #2020-06-24|1875.99 #2020-06-25|1917.51 #2020-06-26|1847.43 #2020-06-29|1874.69 #2020-06-30|1902.00 #2020-07-01|1897.99 #2020-07-02|1897.64 #2020-07-03| . #2020-07-06|1922.89 #2020-07-07|1881.25 #2020-07-08|1894.45 #2020-07-09|1858.78 #2020-07-10|1902.93 #2020-07-13|1896.96 #2020-07-14|1914.78 #2020-07-15|1952.84 #2020-07-16|1942.31 #2020-07-17|1938.86 #2020-07-20|1932.99 #2020-07-21|1958.20 #2020-07-22|1967.25 #2020-07-23|1966.45 #2020-07-24|1953.88 #2020-07-27|1949.15 #2020-07-28|1952.01 #2020-07-29|1990.17 #2020-07-30|1960.83 #2020-07-31|1955.91 #2020-08-03|1956.40 #2020-08-04|1958.54 #2020-08-05|1985.73 #2020-08-06|1987.20 #2020-08-07|2021.45 #2020-08-10|2030.90 #2020-08-11|2042.38 #2020-08-12|2043.46 #2020-08-13|2026.35 #2020-08-14|2029.67 #2020-08-17|2017.07 #2020-08-18|2004.44 #2020-08-19|1997.72 #2020-08-20|1992.82 #2020-08-21|1989.65 #2020-08-24|2028.16 #2020-08-25|2034.26 #2020-08-26|2024.78 #2020-08-27|2055.49 #2020-08-28|2070.14 #2020-08-31|2043.34 #2020-09-01|2047.30 #2020-09-02|2077.86 #2020-09-03|2040.29 #2020-09-04|2042.52 #2020-09-07| . #2020-09-08|1995.34 #2020-09-09|2017.11 #2020-09-10|1988.39 #2020-09-11|1993.27 #2020-09-14|2027.64 #2020-09-15|2015.74 #2020-09-16|2032.22 #2020-09-17|2010.30 #2020-09-18|1993.38 #2020-09-21|1942.06 #2020-09-22|1926.85 #2020-09-23|1884.40 #2020-09-24|1888.38 #2020-09-25|1909.20 #2020-09-28|1954.79 #2020-09-29|1933.08 #2020-09-30|1953.42 #2020-10-01|1960.86 #2020-10-02|1978.88 #2020-10-05|2012.97 #2020-10-06|1994.99 #2020-10-07|2028.04 #2020-10-08|2058.05 #2020-10-09|2057.70 #2020-10-12|2081.76 #2020-10-13|2043.63 #2020-10-14|2021.97 #2020-10-15|2041.14 #2020-10-16|2042.20 #2020-10-19|2011.93 #2020-10-20|2030.69 #2020-10-21|2026.28 #2020-10-22|2063.29 #2020-10-23|2074.10 #2020-10-26|2029.97 #2020-10-27|1989.67 #2020-10-28|1942.27 #2020-10-29|1959.50 #2020-10-30|1962.95 #2020-11-02|2002.10 #2020-11-03|2045.86 #2020-11-04|2017.85 #2020-11-05|2067.80 #2020-11-06|2048.63 #2020-11-09|2206.07 #2020-11-10|2229.48 #2020-11-11|2214.87 #2020-11-12|2176.11 #2020-11-13|2212.27 #2020-11-16|2265.51 #2020-11-17|2261.95 #2020-11-18|2241.33 #2020-11-19|2247.51 #2020-11-20|2230.29 #2020-11-23|2268.10 #2020-11-24|2345.37 #2020-11-25|2333.20 #2020-11-26|2333.20 #2020-11-27|2322.13 #2020-11-30|2272.90 #2020-12-01|2309.37 #2020-12-02|2332.95 #2020-12-03|2333.91 #2020-12-04|2364.22 #2020-12-07|2348.19 #2020-12-08|2349.81 #2020-12-09|2346.80 #2020-12-10|2352.37 #2020-12-11|2333.52 #2020-12-14|2310.02 #2020-12-15|2350.90 #2020-12-16|2354.37 #2020-12-17|2361.84 #2020-12-18|2343.41 #2020-12-21|2364.89 #2020-12-22|2343.83 #2020-12-23|2381.28 #2020-12-24|2381.90 #2020-12-25|2381.90 #2020-12-28|2393.63 #2020-12-29|2381.97 #2020-12-30|2391.99 #2020-12-31|2420.31 #2021-01-01|2420.31 #2021-01-04|2388.15 #2021-01-05|2398.31 #2021-01-06|2504.34 #2021-01-07|2539.98 #2021-01-08|2532.52 #2021-01-11|2544.26 #2021-01-12|2572.16 #2021-01-13|2565.01 #2021-01-14|2579.02 #2021-01-15|2535.52 #2021-01-18|2535.52 #2021-01-19|2544.82 #2021-01-20|2536.01 #2021-01-21|2508.91 #2021-01-22|2496.63 #2021-01-25|2480.80 #2021-01-26|2462.99 #2021-01-27|2388.07 #2021-01-28|2431.35 #2021-01-29|2382.40 #2021-02-01|2414.59 #2021-02-02|2471.14 #2021-02-03|2482.01 #2021-02-04|2537.01 #2021-02-05|2539.54 #2021-02-08|2572.37 #2021-02-09|2579.81 #2021-02-10|2577.57 #2021-02-11|2573.15 #2021-02-12|2594.76 #2021-02-15|2594.76 #2021-02-16|2635.99 #2021-02-17|2642.71 #2021-02-18|2628.07 #2021-02-19|2660.12 #2021-02-22|2682.93 #2021-02-23|2694.73 #2021-02-24|2748.95 #2021-02-25|2696.13 #2021-02-26|2648.63 #2021-03-01|2730.36 #2021-03-02|2718.76 #2021-03-03|2738.67 #2021-03-04|2702.17 #2021-03-05|2753.20 #2021-03-08|2793.37 #2021-03-09|2774.76 #2021-03-10|2828.45 #2021-03-11|2827.47 #2021-03-12|2859.80 #2021-03-15|2847.12 #2021-03-16|2817.38 #2021-03-17|2834.26 #2021-03-18|2844.10 #2021-03-19|2816.14 #2021-03-22|2777.41 #2021-03-23|2734.22 #2021-03-24|2738.79 #2021-03-25|2781.88 #2021-03-26|2829.67 #2021-03-29|2799.30 #2021-03-30|2821.74 #2021-03-31|2798.21 #2021-04-01|2833.79 #2021-04-02|2833.79 #2021-04-05|2852.14 #2021-04-06|2847.99 #2021-04-07|2854.53 #2021-04-08|2857.38 #2021-04-09|2879.80 #2021-04-12|2893.44 #2021-04-13|2867.35 #2021-04-14|2887.35 #2021-04-15|2885.62 #2021-04-16|2904.42 #2021-04-19|2896.16 #2021-04-20|2842.05 #2021-04-21|2885.07 #2021-04-22|2854.32 #2021-04-23|2914.58 #2021-04-26|2921.21 #2021-04-27|2947.50 #2021-04-28|2950.50 #2021-04-29|2996.12 #2021-04-30|2965.68 #2021-05-03|2982.39 #2021-05-04|2999.73 #2021-05-05|3024.88 #2021-05-06|3062.02 #2021-05-07|3077.57 #2021-05-10|3065.96 #2021-05-11|3019.01 #2021-05-12|2971.61 #2021-05-13|3031.86 #2021-05-14|3080.11 #2021-05-17|3082.11 #2021-05-18|3042.35 #2021-05-19|3025.12 #2021-05-20|3028.76 #2021-05-21|3055.42 #2021-05-24|3065.41 #2021-05-25|3031.56 #2021-05-26|3046.91 #2021-05-27|3082.79 #2021-05-28|3084.99 #2021-05-31|3084.99 #2021-06-01|3102.44 #2021-06-02|3101.92 #2021-06-03|3107.90 #2021-06-04|3113.03 #2021-06-07|3098.14 #2021-06-08|3096.57 #2021-06-09|3064.76 #2021-06-10|3031.55 #2021-06-11|3050.31 #2021-06-14|3018.98 #2021-06-15|3028.17 #2021-06-16|3030.41 #2021-06-17|2944.48 #2021-06-18|2871.74 #2021-06-21|2940.33 #2021-06-22|2942.66 #2021-06-23|2949.51 #2021-06-24|2984.75 #2021-06-25|3019.07 #2021-06-28|2993.66 #2021-06-29|2984.53 #2021-06-30|2994.59 #2021-07-01|3018.06 #2021-07-02|3008.93 #2021-07-05|3008.93 #2021-07-06|2960.99 #2021-07-07|2962.01 #2021-07-08|2904.27 #2021-07-09|2986.75 #2021-07-12|3013.62 #2021-07-13|2976.04 #2021-07-14|2961.77 #2021-07-15|2976.28 #2021-07-16|2936.15 #2021-07-19|2855.88 #2021-07-20|2925.16 #2021-07-21|2973.83 #2021-07-22|2943.55 #2021-07-23|2950.06 #2021-07-26|2968.52 #2021-07-27|2967.64 #2021-07-28|2968.25 #2021-07-29|3000.44 #2021-07-30|2979.31 #2021-08-02|2976.40 #2021-08-03|3007.07 #2021-08-04|2988.04 #2021-08-05|3025.38 #2021-08-06|3084.55 #2021-08-09|3090.92 #2021-08-10|3119.46 #2021-08-11|3153.79 #2021-08-12|3154.93 #2021-08-13|3134.54 #2021-08-16|3128.27 #2021-08-17|3100.66 #2021-08-18|3066.43 #2021-08-19|3042.16 #2021-08-20|3067.23 #2021-08-23|3091.10 #2021-08-24|3113.29 #2021-08-25|3145.51 #2021-08-26|3126.82 #2021-08-27|3171.92 #2021-08-30|3130.44 #2021-08-31|3129.75 #2021-09-01|3116.04 #2021-09-02|3125.07 #2021-09-03|3110.22 #2021-09-06|3110.22 #2021-09-07|3089.06 #2021-09-08|3079.00 #2021-09-09|3084.51 #2021-09-10|3060.98 #2021-09-13|3093.56 #2021-09-14|3050.55 #2021-09-15|3080.47 #2021-09-16|3071.91 #2021-09-17|3059.00 #2021-09-20|2987.36 #2021-09-21|2984.54 #2021-09-22|3027.89 #2021-09-23|3098.43 #2021-09-24|3111.85 #2021-09-27|3154.95 #2021-09-28|3103.71 #2021-09-29|3108.68 #2021-09-30|3063.65 #2021-10-01|3108.56 #2021-10-04|3086.19 #2021-10-05|3139.21 #2021-10-06|3145.81 #2021-10-07|3168.46 #2021-10-08|3183.59 #2021-10-11|3155.06 #2021-10-12|3148.38 #2021-10-13|3137.45 #2021-10-14|3191.82 #2021-10-15|3233.31 #2021-10-18|3235.77 #2021-10-19|3266.43 #2021-10-20|3296.86 #2021-10-21|3290.95 #2021-10-22|3327.03 #2021-10-25|3331.59 #2021-10-26|3334.22 #2021-10-27|3273.43 #2021-10-28|3320.57 #2021-10-29|3308.76 #2021-11-01|3324.50 #2021-11-02|3333.83 #2021-11-03|3354.53 #2021-11-04|3311.74 #2021-11-05|3316.49 #2021-11-08|3330.77 #2021-11-09|3314.63 #2021-11-10|3296.24 #2021-11-11|3310.76 #2021-11-12|3316.88 #2021-11-15|3314.82 #2021-11-16|3310.26 #2021-11-17|3277.22 #2021-11-18|3261.80 #2021-11-19|3229.72 #2021-11-22|3268.50 #2021-11-23|3313.13 #2021-11-24|3306.61 #2021-11-25|3306.61 #2021-11-26|3199.90 #2021-11-29|3212.89 #2021-11-30|3135.64 #2021-12-01|3098.92 #2021-12-02|3184.03 #2021-12-03|3127.18 #2021-12-06|3171.09 #2021-12-07|3225.92 #2021-12-08|3211.15 #2021-12-09|3193.79 #2021-12-10|3195.18 #2021-12-13|3155.73 #2021-12-14|3172.47 #2021-12-15|3185.96 #2021-12-16|3212.29 #2021-12-17|3146.29 #2021-12-20|3085.85 #2021-12-21|3152.22 #2021-12-22|3174.59 #2021-12-23|3197.73 #2021-12-24|3197.73 #2021-12-27|3231.74 #2021-12-28|3228.45 #2021-12-29|3223.87 #2021-12-30|3215.77 #2021-12-31|3211.60 #2022-01-03|3245.18 #2022-01-04|3319.35 #2022-01-05|3270.15 #2022-01-06|3322.98 #2022-01-07|3354.21 #2022-01-10|3342.41 #2022-01-11|3374.69 #2022-01-12|3375.94 #2022-01-13|3360.59 #2022-01-14|3333.02 #2022-01-17|3333.02 #2022-01-18|3256.81 #2022-01-19|3203.10 #2022-01-20|3179.07 #2022-01-21|3113.69 #2022-01-24|3122.82 #2022-01-25|3126.39 #2022-01-26|3129.69 #2022-01-27|3101.50 #2022-01-28|3141.98 #2022-01-31|3180.20 #2022-02-01|3223.31 #2022-02-02|3238.26 #2022-02-03|3198.06 #2022-02-04|3248.26 #2022-02-07|3257.86 #2022-02-08|3301.01 #2022-02-09|3319.19 #2022-02-10|3288.81 #2022-02-11|3238.43 #2022-02-14|3202.13 #2022-02-15|3251.63 #2022-02-16|3255.16 #2022-02-17|3170.80 #2022-02-18|3168.55 #2022-02-21|3168.55 #2022-02-22|3149.06 #2022-02-23|3095.18 #2022-02-24|3064.75 #2022-02-25|3163.69 #2022-02-28|3124.18 #2022-03-01|3017.53 #2022-03-02|3101.50 #2022-03-03|3084.58 #2022-03-04|3017.77 #2022-03-07|2907.17 #2022-03-08|2894.21 #2022-03-09|2998.07 #2022-03-10|2975.83 #2022-03-11|2955.26 #2022-03-14|2979.97 #2022-03-15|3015.14 #2022-03-16|3105.26 #2022-03-17|3138.04 #2022-03-18|3149.03 #2022-03-21|3144.57 #2022-03-22|3195.57 #2022-03-23|3135.02 #2022-03-24|3159.98 #2022-03-25|3196.77 #2022-03-28|3189.92 #2022-03-29|3210.43 #2022-03-30|3177.64 #2022-03-31|3109.74 #2022-04-01|3105.96 #2022-04-04|3092.00 #2022-04-05|3061.11 #2022-04-06|3033.76 #2022-04-07|3024.54 #2022-04-08|3047.77 #2022-04-11|3034.43 #2022-04-12|3004.17 #2022-04-13|3009.83 #2022-04-14|2975.75 #2022-04-15|2975.75 #2022-04-18|2987.15 #2022-04-19|3033.54 #2022-04-20|3054.53 #2022-04-21|3001.53 #2022-04-22|2914.89 #2022-04-25|2919.97 #2022-04-26|2842.44 #2022-04-27|2841.75 #2022-04-28|2878.64 #2022-04-29|2780.60 #2022-05-02|2790.99 #2022-05-03|2827.93 #2022-05-04|2912.02 #2022-05-05|2825.04 #2022-05-06|2802.75 #2022-05-09|2733.08 #2022-05-10|2708.57 #2022-05-11|2678.00 #2022-05-12|2668.32 #2022-05-13|2711.45 #2022-05-16|2690.73 #2022-05-17|2764.71 #2022-05-18|2689.64 #2022-05-19|2672.94 #2022-05-20|2672.17 #2022-05-23|2748.84 #2022-05-24|2740.87 #2022-05-25|2764.22 #2022-05-26|2827.68 #2022-05-27|2878.38 #2022-05-30|2878.38 #2022-05-31|2866.81 #2022-06-01|2821.31 #2022-06-02|2864.46 #2022-06-03|2822.40 #2022-06-06|2832.28 #2022-06-07|2850.92 #2022-06-08|2802.10 #2022-06-09|2730.98 #2022-06-10|2635.17 #2022-06-13|2551.14 #2022-06-14|2532.09 #2022-06-15|2561.13 #2022-06-16|2489.50 #2022-06-17|2498.91 #2022-06-20|2498.91 #2022-06-21|2550.64 #2022-06-22|2544.99 #2022-06-23|2538.52 #2022-06-24|2633.26 #2022-06-27|2623.65 #2022-06-28|2599.67 #2022-06-29|2579.42 #2022-06-30|2558.42 #2022-07-01|2595.76 #2022-07-04|2595.76 #2022-07-05|2589.50 #2022-07-06|2579.52 #2022-07-07|2616.89 #2022-07-08|2609.64 #2022-07-11|2586.18 #2022-07-12|2572.27 #2022-07-13|2547.01 #2022-07-14|2499.00 #2022-07-15|2582.62 #2022-07-18|2571.12 #2022-07-19|2651.20 #2022-07-20|2664.75 #2022-07-21|2680.16 #2022-07-22|2662.01 #2022-07-25|2680.54 #2022-07-26|2645.91 #2022-07-27|2690.05 #2022-07-28|2712.62 #2022-07-29|2747.56 #2022-08-01|2728.16 #2022-08-02|2697.50 #2022-08-03|2737.46 #2022-08-04|2729.26 #2022-08-05|2748.96 #2022-08-08|2746.61 #2022-08-09|2757.07 #2022-08-10|2821.42 #2022-08-11|2847.95 #2022-08-12|2895.98 #2022-08-15|2899.04 #2022-08-16|2917.79 #2022-08-17|2899.58 #2022-08-18|2903.62 #2022-08-19|2844.53 #2022-08-22|2782.51 #2022-08-23|2773.49 #2022-08-24|2785.46 #2022-08-25|2827.53 #2022-08-26|2742.73 #2022-08-29|2720.60 #2022-08-30|2707.76 #2022-08-31|2685.33 #2022-09-01|2691.17 #2022-09-02|2669.29 #2022-09-05|2669.29 #2022-09-06|2660.12 #2022-09-07|2712.51 #2022-09-08|2758.60 #2022-09-09|2784.43 #2022-09-12|2807.84 #2022-09-13|2705.97 #2022-09-14|2702.26 #2022-09-15|2709.70 #2022-09-16|2682.96 #2022-09-19|2715.18 #2022-09-20|2675.39 #2022-09-21|2623.39 #2022-09-22|2578.13 #2022-09-23|2535.21 #2022-09-26|2493.02 #2022-09-27|2483.12 #2022-09-28|2531.24 #2022-09-29|2495.49 #2022-09-30|2471.78 #2022-10-03|2538.56 #2022-10-04|2641.33 #2022-10-05|2616.83 #2022-10-06|2583.15 #2022-10-07|2520.69 #2022-10-10|2510.62 #2022-10-11|2482.71 #2022-10-12|2477.61 #2022-10-13|2574.99 #2022-10-14|2530.71 #2022-10-17|2594.80 #2022-10-18|2632.96 #2022-10-19|2591.86 #2022-10-20|2545.55 #2022-10-21|2616.82 #2022-10-24|2649.26 #2022-10-25|2684.49 #2022-10-26|2692.44 #2022-10-27|2713.23 #2022-10-28|2780.69 #2022-10-31|2763.98 #2022-11-01|2776.06 #2022-11-02|2739.59 #2022-11-03|2711.44 #2022-11-04|2762.02 #2022-11-07|2785.78 #2022-11-08|2795.87 #2022-11-09|2748.24 #2022-11-10|2890.18 #2022-11-11|2908.31 #2022-11-14|2859.83 #2022-11-15|2872.26 #2022-11-16|2852.07 #2022-11-17|2834.00 #2022-11-18|2853.71 #2022-11-21|2861.42 #2022-11-22|2890.92 #2022-11-23|2900.63 #2022-11-24|2900.63 #2022-11-25|2914.41 #2022-11-28|2862.68 #2022-11-29|2878.95 #2022-11-30|2929.15 #2022-12-01|2908.70 #2022-12-02|2898.49 #2022-12-05|2818.06 #2022-12-06|2793.40 #2022-12-07|2778.79 #2022-12-08|2785.18 #2022-12-09|2774.98 #2022-12-12|2807.78 #2022-12-13|2812.68 #2022-12-14|2776.72 #2022-12-15|2719.78 #2022-12-16|2700.30 #2022-12-19|2694.63 #2022-12-20|2703.62 #2022-12-21|2752.39 #2022-12-22|2724.61 #2022-12-23|2741.14 #2022-12-26|2741.14 #2022-12-27|2738.26 #2022-12-28|2723.39 #2022-12-29|2764.12 #2022-12-30|2754.39 #2023-01-02|2754.39 #2023-01-03|2763.87 #2023-01-04|2804.78 #2023-01-05|2779.86 #2023-01-06|2843.56 #2023-01-09|2833.92 #2023-01-10|2854.95 #2023-01-11|2879.45 #2023-01-12|2893.35 #2023-01-13|2913.41 #2023-01-16|2913.41 #2023-01-17|2895.09 #2023-01-18|2841.29 #2023-01-19|2808.04 #2023-01-20|2856.22 #2023-01-23|2888.42 #2023-01-24|2886.86 #2023-01-25|2903.31 #2023-01-26|2923.45 #2023-01-27|2922.48 #2023-01-30|2905.01 #2023-01-31|2949.13 #2023-02-01|2958.89 #2023-02-02|2969.70 #2023-02-03|2964.96 #2023-02-06|2956.84 #2023-02-07|2991.72 #2023-02-08|2972.35 #2023-02-09|2930.85 #2023-02-10|2943.45 #2023-02-13|2975.89 #2023-02-14|2961.36 #2023-02-15|2970.39 #2023-02-16|2938.61 #2023-02-17|2941.95 #2023-02-20|2941.95 #2023-02-21|2881.12 #2023-02-22|2875.18 #2023-02-23|2880.00 #2023-02-24|2879.70 #2023-02-27|2879.12 #2023-02-28|2885.12 #2023-03-01|2873.21 #2023-03-02|2855.97 #2023-03-03|2898.65 #2023-03-06|2896.45 #2023-03-07|2826.28 #2023-03-08|2817.70 #2023-03-09|2696.26 #2023-03-10|2635.70 #2023-03-13|2532.16 #2023-03-14|2587.79 #2023-03-15|2520.26 #2023-03-16|2571.40 #2023-03-17|2484.70 #2023-03-20|2517.77 #2023-03-21|2590.19 #2023-03-22|2517.49 #2023-03-23|2490.93 #2023-03-24|2496.16 #2023-03-27|2536.54 #2023-03-28|2538.64 #2023-03-29|2574.04 #2023-03-30|2563.53 #2023-03-31|2593.80 #2023-04-03|2590.02 #2023-04-04|2558.17 #2023-04-05|2552.95 #2023-04-06|2566.86 #2023-04-07|2566.86 #2023-04-10|2576.80 #2023-04-11|2598.96 #2023-04-12|2595.35 #2023-04-13|2611.94 #2023-04-14|2634.80 #2023-04-17|2670.81 #2023-04-18|2679.50 #2023-04-19|2695.66 #2023-04-20|2680.47 #2023-04-21|2664.38 #2023-04-24|2658.70 #2023-04-25|2605.85 #2023-04-26|2580.61 #2023-04-27|2624.67 #2023-04-28|2651.89 #2023-05-01|2643.49 #2023-05-02|2576.25 #2023-05-03|2541.90 #2023-05-04|2496.49 #2023-05-05|2560.24 #2023-05-08|2561.72 #2023-05-09|2557.10 #2023-05-10|2548.74 #2023-05-11|2539.32 #2023-05-12|2529.01 #2023-05-15|2554.20 #2023-05-16|2527.47 #2023-05-17|2590.99 #2023-05-18|2606.53 #2023-05-19|2594.47 #2023-05-22|2607.80 #2023-05-23|2587.34 #2023-05-24|2552.73 #2023-05-25|2553.33 #2023-05-26|2571.02 #2023-05-29|2571.02 #2023-05-30|2579.19 #2023-05-31|2542.14 #2023-06-01|2567.49 #2023-06-02|2637.29 #2023-06-05|2617.09 #2023-06-06|2657.71 #2023-06-07|2682.99 #2023-06-08|2684.04 #2023-06-09|2681.68 #2023-06-12|2671.39 #2023-06-13|2701.10 #2023-06-14|2682.84 #2023-06-15|2719.77 #2023-06-16|2707.62 #2023-06-19|2707.62 #2023-06-20|2687.33 #2023-06-21|2678.21 #2023-06-22|2646.80 #2023-06-23|2628.66 #2023-06-26|2631.64 #2023-06-27|2655.64 #2023-06-28|2649.60 #2023-06-29|2692.58 #2023-06-30|2707.51 #2023-07-03|2727.60 #2023-07-04|2727.60 #2023-07-05|2709.32 #2023-07-06|2681.83 #2023-07-07|2698.78 #2023-07-10|2707.67 #2023-07-11|2742.43 #2023-07-12|2763.61 #2023-07-13|2783.18 #2023-07-14|2759.54 #2023-07-17|2793.13 #2023-07-18|2840.13 #2023-07-19|2861.96 #2023-07-20|2883.85 #2023-07-21|2872.74 #2023-07-24|2901.55 #2023-07-25|2882.73 #2023-07-26|2914.10 #2023-07-27|2879.84 #2023-07-28|2886.56 #2023-07-31|2894.27 #2023-08-01|2884.90 #2023-08-02|2864.47 #2023-08-03|2873.78 #2023-08-04|2862.46 #2023-08-07|2900.06 #2023-08-08|2874.39 #2023-08-09|2845.16 #2023-08-10|2843.05 #2023-08-11|2850.02 #2023-08-14|2835.51 #2023-08-15|2782.41 #2023-08-16|2774.45 #2023-08-17|2760.48 #2023-08-18|2758.64 #2023-08-21|2752.53 #2023-08-22|2716.54 #2023-08-23|2745.73 #2023-08-24|2744.28 #2023-08-25|2747.30 #2023-08-28|2763.72 #2023-08-29|2792.51 #2023-08-30|2792.44 #2023-08-31|2785.38 #2023-09-01|2807.15 #2023-09-04|2807.15 #2023-09-05|2779.22 #2023-09-06|2768.47 #2023-09-07|2762.52 #2023-09-08|2774.66 #2023-09-11|2784.72 #2023-09-12|2811.63 #2023-09-13|2805.06 #2023-09-14|2841.86 #2023-09-15|2823.81 #2023-09-18|2827.44 #2023-09-19|2826.07 #2023-09-20|2808.70 #2023-09-21|2765.82 #2023-09-22|2747.03 #2023-09-25|2756.09 #2023-09-26|2717.88 #2023-09-27|2715.68 #2023-09-28|2734.01 #2023-09-29|2711.91 #2023-10-02|2679.81 #2023-10-03|2632.01 #2023-10-04|2653.63 #2023-10-05|2669.16 #2023-10-06|2690.76 #2023-10-09|2695.21 #2023-10-10|2712.82 #2023-10-11|2719.50 #2023-10-12|2695.78 #2023-10-13|2696.69 #2023-10-16|2727.34 #2023-10-17|2746.31 #2023-10-18|2696.82 #2023-10-19|2662.88 #2023-10-20|2617.52 #2023-10-23|2597.93 #2023-10-24|2610.74 #2023-10-25|2598.84 #2023-10-26|2616.03 #2023-10-27|2559.27 #2023-10-30|2600.38 #2023-10-31|2625.81 #2023-11-01|2643.62 #2023-11-02|2710.08 #2023-11-03|2754.29 #2023-11-06|2739.52 #2023-11-07|2734.05 #2023-11-08|2731.80 #2023-11-09|2720.09 #2023-11-10|2748.03 #2023-11-13|2744.94 #2023-11-14|2813.91 #2023-11-15|2828.54 #2023-11-16|2833.73 #2023-11-17|2851.66 #2023-11-20|2860.23 #2023-11-21|2852.72 #2023-11-22|2864.63 #2023-11-23|2864.63 #2023-11-24|2875.60 #2023-11-27|2868.18 #2023-11-28|2861.75 #2023-11-29|2887.07 #2023-11-30|2913.34 #2023-12-01|2945.31 #2023-12-04|2956.27 #2023-12-05|2938.85 #2023-12-06|2919.28 #2023-12-07|2934.09 #2023-12-08|2956.77 #2023-12-11|2973.67 #2023-12-12|2989.64 #2023-12-13|3047.72 #2023-12-14|3096.54 #2023-12-15|3079.88 #2023-12-18|3080.63 #2023-12-19|3109.75 #2023-12-20|3054.88 #2023-12-21|3080.52 #2023-12-22|3091.90 #2023-12-25|3091.90 #2023-12-26|3109.39 #2023-12-27|3120.04 #2023-12-28|3127.33 #2023-12-29|3110.53 #2024-01-01|3110.53 #2024-01-02|3121.08 #2024-01-03|3087.97 #2024-01-04|3096.39 #2024-01-05|3112.64 #2024-01-08|3130.67 #2024-01-09|3101.24 #2024-01-10|3107.99 #2024-01-11|3090.45 #2024-01-12|3079.67 #2024-01-15|3079.67 #2024-01-16|3055.95 #2024-01-17|3043.93 #2024-01-18|3049.83 #2024-01-19|3101.04 #2024-01-22|3120.60 #2024-01-23|3120.07 #2024-01-24|3137.96 #2024-01-25|3155.97 #2024-01-26|3165.04 #2024-01-29|3174.75 #2024-01-30|3205.86 #2024-01-31|3154.04 #2024-02-01|3140.66 #2024-02-02|3155.68 #2024-02-05|3131.81 #2024-02-06|3137.94 #2024-02-07|3156.98 #2024-02-08|3155.98 #2024-02-09|3172.73 #2024-02-12|3194.05 #2024-02-13|3136.85 #2024-02-14|3174.17 #2024-02-15|3233.10 #2024-02-16|3225.51 #2024-02-19|3225.51 #2024-02-20|3219.06 #2024-02-21|3222.82 #2024-02-22|3256.13 #2024-02-23|3265.61 #2024-02-26|3248.99 #2024-02-27|3262.85 #2024-02-28|3270.55 #2024-02-29|3278.73 #2024-03-01|3268.47 #2024-03-04|3285.75 #2024-03-05|3294.88 #2024-03-06|3309.14 #2024-03-07|3308.16 #2024-03-08|3312.62 #2024-03-11|3316.03 #2024-03-12|3324.98 #2024-03-13|3340.02 #2024-03-14|3302.36 #2024-03-15|3312.72 #2024-03-18|3319.19 #2024-03-19|3331.96 #2024-03-20|3382.97 #2024-03-21|3419.19 #2024-03-22|3379.58 #2024-03-25|3378.23 #2024-03-26|3381.25 #2024-03-27|3433.38 #2024-03-28|3452.46 #2024-03-29|3452.46 #2024-04-01|3426.66 #2024-04-02|3401.30 #2024-04-03|3403.46 #2024-04-04|3368.69 #2024-04-05|3393.92 #2024-04-08|3412.20 #2024-04-09|3395.85 #2024-04-10|3336.68 #2024-04-11|3316.21 #2024-04-12|3258.22 #2024-04-15|3241.55 #2024-04-16|3218.00 #2024-04-17|3221.93 #2024-04-18|3242.37 #2024-04-19|3291.32 #2024-04-22|3337.89 #2024-04-23|3361.22 #2024-04-24|3355.24 #2024-04-25|3333.82 #2024-04-26|3326.54 #2024-04-29|3319.44 #2024-04-30|3284.61 #2024-05-01|3304.52 #2024-05-02|3322.54 #2024-05-03|3332.97 #2024-05-06|3374.27 #2024-05-07|3376.89 #2024-05-08|3391.01 #2024-05-09|3416.51 #2024-05-10|3428.01 #2024-05-13|3411.59 #2024-05-14|3437.62 #2024-05-15|3466.55 #2024-05-16|3462.78 #2024-05-17|3486.64 #2024-05-20|3443.71 #2024-05-21|3469.71 #2024-05-22|3452.82 #2024-05-23|3394.64 #2024-05-24|3427.32 #2024-05-27|3427.32 #2024-05-28|3392.61 #2024-05-29|3357.45 #2024-05-30|3383.17 #2024-05-31|3426.92 #2024-06-03|3409.29 #2024-06-04|3384.37 #2024-06-05|3394.61 #2024-06-06|3384.40 #2024-06-07|3386.80 #2024-06-10|3382.24 #2024-06-11|3342.64 #2024-06-12|3363.88 #2024-06-13|3349.77 #2024-06-14|3333.40 #2024-06-17|3364.86 #2024-06-18|3385.63 #2024-06-19|3385.63 #2024-06-20|3400.20 #2024-06-21|3384.13 #2024-06-24|3419.83 #2024-06-25|3392.89 #2024-06-26|3375.99 #2024-06-27|3386.84 #2024-06-28|3409.28 #2024-07-01|3419.45 #2024-07-02|3450.41 #2024-07-03|3440.87 #2024-07-04|3440.87 #2024-07-05|3422.17 #2024-07-08|3421.47 #2024-07-09|3450.14 #2024-07-10|3483.22 #2024-07-11|3523.04 #2024-07-12|3528.79 #2024-07-15|3588.16 #2024-07-16|3646.88 #2024-07-17|3670.27 #2024-07-18|3617.37 #2024-07-19|3591.34 #2024-07-22|3616.77 #2024-07-23|3631.90 #2024-07-24|3591.17 #2024-07-25|3616.18 #2024-07-26|3667.00 #2024-07-29|3644.88 #2024-07-30|3683.97 #2024-07-31|3665.74 #2024-08-01|3596.06 #2024-08-02|3492.54 #2024-08-05|3393.74 #2024-08-06|3439.87 #2024-08-07|3439.43 #2024-08-08|3498.45 #2024-08-09|3510.39 #2024-08-12|3489.54 #2024-08-13|3522.55 #2024-08-14|3566.88 #2024-08-15|3598.15 #2024-08-16|3625.37 #2024-08-19|3651.26 #2024-08-20|3626.11 #2024-08-21|3628.53 #2024-08-22|3645.03 #2024-08-23|3699.32 #2024-08-26|3703.99 #2024-08-27|3713.93 #2024-08-28|3727.57 #2024-08-29|3749.06 #2024-08-30|3786.97 #2024-09-02|3786.97 #2024-09-03|3745.42 #2024-09-04|3741.47 #2024-09-05|3703.58 #2024-09-06|3636.81 #2024-09-09|3678.01 #2024-09-10|3638.85 #2024-09-11|3620.41 #2024-09-12|3625.97 #2024-09-13|3647.18 #2024-09-16|3693.55 #2024-09-17|3712.32 #2024-09-18|3710.32 #2024-09-19|3764.07 #2024-09-20|3749.96 #2024-09-23|3746.89 #2024-09-24|3731.30 #2024-09-25|3706.72 #2024-09-26|3726.64 #2024-09-27|3736.45 #2024-09-30|3749.11 #2024-10-01|3713.52 #2024-10-02|3718.44 #2024-10-03|3702.09 #2024-10-04|3770.38 #2024-10-07|3722.37 #2024-10-08|3740.70 #2024-10-09|3777.29 #2024-10-10|3765.92 #2024-10-11|3852.09 #2024-10-14|3875.97 #2024-10-15|3892.47 #2024-10-16|3935.80 #2024-10-17|3950.97 #2024-10-18|3950.73 #2024-10-21|3908.89 #2024-10-22|3906.92 #2024-10-23|3897.12 #2024-10-24|3908.10 #2024-10-25|3858.33 #2024-10-28|3910.21 #2024-10-29|3891.86 #2024-10-30|3897.97 #2024-10-31|3842.91 #2024-11-01|3837.54 #2024-11-04|3806.03 #2024-11-05|3853.18 #2024-11-06|4132.91 #2024-11-07|4055.21 #2024-11-08|4090.37 #2024-11-11|4161.66 #2024-11-12|4146.25 #2024-11-13|4142.73 #2024-11-14|4133.04 #2024-11-15|4157.80 #2024-11-18|4169.15 #2024-11-19|4145.65 #2024-11-20|4138.74 #2024-11-21|4194.62 #2024-11-22|4247.39 #2024-11-25|4277.75 #2024-11-26|4280.91 #2024-11-27|4289.02 #2024-11-28|4289.02 #2024-11-29|4286.50 #2024-12-02|4242.31 #2024-12-03|4214.83 #2024-12-04|4207.41 #2024-12-05|4216.99 #2024-12-06|4216.93 #2024-12-09|4150.31 #2024-12-10|4132.45 #2024-12-11|4145.47 #2024-12-12|4126.11 #2024-12-13|4112.42 #2024-12-16|4115.76 #2024-12-17|4071.22 #2024-12-18|3929.42 #2024-12-19|3934.13 #2024-12-20|3992.79 #2024-12-23|4003.51 #2024-12-24|4052.61 #2024-12-25|4052.61 #2024-12-26|4063.94 #2024-12-27|4026.96 #2024-12-30|3992.78 #2024-12-31|3992.55 #2025-01-01|3992.55 #2025-01-02|3984.58 #2025-01-03|4025.96 #2025-01-06|4016.28 #2025-01-07|4002.76 #2025-01-08|4011.01 #2025-01-09|4011.01 #2025-01-10|3908.51 #2025-01-13|3937.05 #2025-01-14|3998.13 #2025-01-15|4105.30 #2025-01-16|4133.50 #2025-01-17|4172.23 #2025-01-20|4172.23 #2025-01-21|4210.80 #2025-01-22|4188.21 #2025-01-23|4205.54 #2025-01-24|4217.54 #2025-01-27|4249.86 #2025-01-28|4247.30 #2025-01-29|4243.94 #2025-01-30|4273.96 #2025-01-31|4248.65 #2025-02-03|4210.99 #2025-02-04|4217.33 #2025-02-05|4254.15 #2025-02-06|4297.43 #2025-02-07|4271.94 #2025-02-10|4229.11 #2025-02-11|4245.57 #2025-02-12|4223.30 #2025-02-13|4263.45 #2025-02-14|4268.47 #2025-02-17|4268.47 #2025-02-18|4295.83 #2025-02-19|4289.82 #2025-02-20|4218.20 #2025-02-21|4157.45 #2025-02-24|4169.72 #2025-02-25|4157.25 #2025-02-26|4155.89 #2025-02-27|4174.32 #2025-02-28|4261.17 #2025-03-03|4213.50 #2025-03-04|4067.02 #2025-03-05|4096.83 #2025-03-06|4029.90 #2025-03-07|4005.74 #2025-03-10|3890.14 #2025-03-11|3877.15 #2025-03-12|3888.03 #2025-03-13|3864.12 #2025-03-14|3962.45 #2025-03-17|4015.62 #2025-03-18|4005.09 #2025-03-19|4046.84 #2025-03-20|4052.56 #2025-03-21|4041.35 #2025-03-24|4120.15 #2025-03-25|4138.70 #2025-03-26|4120.99 #2025-03-27|4098.07 #2025-03-28|4022.53 #2025-03-31|4059.44 #2025-04-01|4058.04 #2025-04-02|4102.02 #2025-04-03|3868.60 #2025-04-04|3594.47 #2025-04-07|3586.08 #2025-04-08|3573.22 #2025-04-09|3841.60 #2025-04-10|3724.30 #2025-04-11|3778.25 #2025-04-14|3824.24 #2025-04-15|3834.95 #2025-04-16|3774.89 #2025-04-17|3791.82 #2025-04-18|3791.82 #2025-04-21|3705.99 #2025-04-22|3828.30 #2025-04-23|3877.28 #2025-04-24|3942.25 #2025-04-25|3925.73 #2025-04-28|3939.51 #2025-04-29|3973.21 #2025-04-30|3969.74 #2025-05-01|3971.23 #2025-05-02|4060.70 #2025-05-05|4022.59 #2025-05-06|3999.94 #2025-05-07|4025.09 #2025-05-08|4061.51 #2025-05-09|4060.17 #2025-05-12|4150.46 #2025-05-13|4178.02 #2025-05-14|4166.59 #2025-05-15|4193.78 #2025-05-16|4224.91 #2025-05-19|4218.49 #2025-05-20|4197.54 #2025-05-21|4108.76 #2025-05-22|4103.71 #2025-05-23|4095.59 #2025-05-26|4095.59 #2025-05-27|4171.04 #2025-05-28|4131.73 #2025-05-29|4152.95 #2025-05-30|4154.70 #2025-06-02|4157.92 #2025-06-03|4169.85 #2025-06-04|4135.82 #2025-06-05|4125.12 #2025-06-06|4181.12 #2025-06-09|4160.29 #2025-06-10|4156.02 #2025-06-11|4146.51 #2025-06-12|4153.20 #2025-06-13|4091.36 #2025-06-16|4135.51 #2025-06-17|4100.95 #2025-06-18|4145.19 #2025-06-19|4145.19 #2025-06-20|4161.82 #2025-06-23|4207.38 #2025-06-24|4260.63 #2025-06-25|4252.46 #2025-06-26|4300.56 #2025-06-27|4307.21 #2025-06-30|4338.44 #2025-07-01|4366.55 #2025-07-02|4372.43 #2025-07-03|4416.17 #2025-07-04|4416.17 #2025-07-07|4373.10 #2025-07-08|4338.69 #2025-07-09|4350.95 #2025-07-10|4384.50 #2025-07-11|4353.12 #2025-07-14|4384.82 #2025-07-15|4304.11 #2025-07-16|4336.74 #2025-07-17|4387.37 #2025-07-18|4399.93 #2025-07-21|4377.24 #2025-07-22|4399.04 #2025-07-23|4435.72 #2025-07-24|4433.73 #2025-07-25|4460.56 #2025-07-28|4430.68 #2025-07-29|4413.57 #2025-07-30|4407.78 #2025-07-31|4380.23 #2025-08-01|4297.98 #2025-08-04|4338.35 #2025-08-05|4330.73 #2025-08-06|4346.71 #2025-08-07|4309.32 #2025-08-08|4344.55 #2025-08-11|4345.47 #2025-08-12|4410.31 #2025-08-13|4425.64 #2025-08-14|4443.06 #2025-08-15|4387.13 #2025-08-18|4394.37 #2025-08-19|4395.99 #2025-08-20|4414.20 #2025-08-21|4401.14 #2025-08-22|4480.39 #2025-08-25|4454.19 #2025-08-26|4490.56 #2025-08-27|4499.30 #2025-08-28|4504.43 #2025-08-29|4507.72 #2025-09-01|4507.72 #2025-09-02|4475.08 #2025-09-03|4467.59 #2025-09-04|4521.32 #2025-09-05|4442.31 #2025-09-08|4454.13 #2025-09-09|4472.96 #2025-09-10|4471.32 #2025-09-11|4543.11 #2025-09-12|4527.10 #2025-09-15|4508.99 #2025-09-16|4493.76 #2025-09-17|4526.60 #2025-09-18|4555.48 #2025-09-19|4562.76 #2025-09-22|4549.19 #2025-09-23|4539.89 #2025-09-24|4520.22 #2025-09-25|4511.75 #2025-09-26|4546.08 #2025-09-29|4559.13 #2025-09-30|4541.07 #2025-10-01|4478.14 #2025-10-02|4472.98 #2025-10-03|4507.37 #2025-10-06|4503.82 #2025-10-07|4501.16 #2025-10-08|4478.86 #2025-10-09|4471.17 #2025-10-10|4363.99 #2025-10-13|4417.57 #2025-10-14|4466.71 #2025-10-15|4464.96 #2025-10-16|4332.88 #2025-10-17|4350.77 #2025-10-20|4409.12 #2025-10-21|4393.54 #2025-10-22|4367.54 #2025-10-23|4376.24 #2025-10-24|4432.87 #2025-10-27|4452.61 #2025-10-28|4421.00 #2025-10-29|4367.72 #2025-10-30|4380.60 #2025-10-31|4393.82 #2025-11-03|4383.23 #2025-11-04|4400.24 #2025-11-05|4416.11 #2025-11-06|4399.16 #2025-11-07|4442.73 #2025-11-10|4461.13 #2025-11-11|4473.64 #2025-11-12|4518.21 #2025-11-13|4453.90 #2025-11-14|4425.11 #2025-11-17|4334.33 #2025-11-18|4340.74 #2025-11-19|4355.03 #2025-11-20|4309.17 #2025-11-21|4354.74 #2025-11-24|4380.62 #2025-11-25|4434.65 #2025-11-26|4473.77 #2025-11-27|4473.77 #2025-11-28|4504.07 #2025-12-01|4470.89 #2025-12-02|4465.33 #2025-12-03|4530.02 #2025-12-04|4549.59 #2025-12-05|4542.15 #2025-12-08|4532.66 #2025-12-09|4518.44 #2025-12-10|4580.77 #2025-12-11|4636.55 #2025-12-12|4631.04 #2025-12-15|4635.72 #2025-12-16|4605.06 #2025-12-17|4606.39 #2025-12-18|4599.76 #2025-12-19|4623.35 #2025-12-22|4681.65 #2025-12-23|4684.68 #2025-12-24|4707.27 #2025-12-25|4707.27 #2025-12-26|4694.82 #2025-12-29|4670.57 #2025-12-30|4655.94 #2025-12-31|4621.04 #2026-01-01|4621.04 #2026-01-02|4645.37 #2026-01-05|4751.63 #2026-01-06|4758.98 #2026-01-07|4683.38 #2026-01-08|4721.58 #2026-01-09|4713.64 #2026-01-12|4694.02 #2026-01-13|4626.31 #2026-01-14|4617.07 #2026-01-15|4651.17 #2026-01-16|4654.74 #2026-01-19|4654.74 #2026-01-20|4549.64 #2026-01-21|4583.71 #2026-01-22|4607.22 #2026-01-23|4536.21 #2026-01-26|4564.52 #2026-01-27|4541.19 #2026-01-28|4536.31 #2026-01-29|4576.64 #2026-01-30|4571.70 #2026-02-02|4602.00 #2026-02-03|4576.18 #2026-02-04|4615.12 #2026-02-05|4554.30 #2026-02-06|4648.34 #2026-02-09|4638.13 #2026-02-10|4587.35 #2026-02-11|4513.59 #2026-02-12|4430.99 #2026-02-13|4446.01 #2026-02-16|4446.01 #2026-02-17|4478.68 #2026-02-18|4508.59 #2026-02-19|4470.81 #2026-02-20|4492.70 #2026-02-23|4360.28 #2026-02-24|4380.26 #2026-02-25|4449.86 #2026-02-26|4504.74 #2026-02-27|4393.21 #2026-03-02|4386.21 #2026-03-03|4370.05 #2026-03-04|4400.60 #2026-03-05|4371.84 #2026-03-06|4302.64 #2026-03-09|4282.99 #2026-03-10|4264.34 #2026-03-11|4232.61 #2026-03-12|4164.31 #2026-03-13|4163.20 #2026-03-16|4195.87 #2026-03-17|4225.70 #2026-03-18|4190.02 #2026-03-19|4189.49 #2026-03-20|4184.85 #2026-03-23|4223.30 #2026-03-24|4223.09 #2026-03-25|4229.15 #2026-03-26|4203.59 #2026-03-27|4106.79 #2026-03-30|4143.82 #2026-03-31|4239.25 #2026-04-01|4248.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy