Table Data - Nasdaq US Benchmark Banks Index

Title Nasdaq US Benchmark Banks Index
Series ID NASDAQNQUSB3010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB3010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.93
2011-05-24 985.64
2011-05-25 984.16
2011-05-26 988.12
2011-05-27 1001.70
2011-05-30 .
2011-05-31 1009.80
2011-06-01 968.75
2011-06-02 971.59
2011-06-03 965.03
2011-06-06 941.44
2011-06-07 935.98
2011-06-08 927.10
2011-06-09 941.41
2011-06-10 941.69
2011-06-13 956.00
2011-06-14 957.24
2011-06-15 938.77
2011-06-16 942.23
2011-06-17 953.37
2011-06-20 947.69
2011-06-21 961.52
2011-06-22 955.90
2011-06-23 946.50
2011-06-24 941.08
2011-06-27 953.93
2011-06-28 954.34
2011-06-29 976.00
2011-06-30 978.60
2011-07-01 997.19
2011-07-04 .
2011-07-05 986.87
2011-07-06 977.31
2011-07-07 993.15
2011-07-08 978.34
2011-07-11 948.82
2011-07-12 944.28
2011-07-13 949.66
2011-07-14 942.96
2011-07-15 937.40
2011-07-18 924.36
2011-07-19 941.01
2011-07-20 955.04
2011-07-21 982.40
2011-07-22 977.63
2011-07-25 970.21
2011-07-26 965.89
2011-07-27 943.71
2011-07-28 942.33
2011-07-29 938.44
2011-08-01 939.80
2011-08-02 913.62
2011-08-03 918.80
2011-08-04 868.90
2011-08-05 846.67
2011-08-08 749.47
2011-08-09 815.16
2011-08-10 747.70
2011-08-11 793.11
2011-08-12 779.34
2011-08-15 811.05
2011-08-16 790.03
2011-08-17 797.22
2011-08-18 756.33
2011-08-19 737.75
2011-08-22 721.35
2011-08-23 749.60
2011-08-24 777.35
2011-08-25 786.28
2011-08-26 792.64
2011-08-29 829.95
2011-08-30 820.45
2011-08-31 830.83
2011-09-01 803.50
2011-09-02 764.05
2011-09-05 .
2011-09-06 749.26
2011-09-07 789.00
2011-09-08 766.24
2011-09-09 738.53
2011-09-12 750.98
2011-09-13 757.38
2011-09-14 768.14
2011-09-15 788.96
2011-09-16 785.27
2011-09-19 762.32
2011-09-20 758.44
2011-09-21 717.49
2011-09-22 696.49
2011-09-23 710.68
2011-09-26 747.94
2011-09-27 748.87
2011-09-28 722.84
2011-09-29 746.66
2011-09-30 719.30
2011-10-03 680.54
2011-10-04 714.41
2011-10-05 722.94
2011-10-06 755.48
2011-10-07 721.91
2011-10-10 763.35
2011-10-11 768.65
2011-10-12 794.03
2011-10-13 767.09
2011-10-14 775.90
2011-10-17 742.17
2011-10-18 788.09
2011-10-19 770.93
2011-10-20 787.28
2011-10-21 797.75
2011-10-24 818.37
2011-10-25 791.61
2011-10-26 805.78
2011-10-27 858.30
2011-10-28 855.31
2011-10-31 816.37
2011-11-01 772.69
2011-11-02 796.60
2011-11-03 814.19
2011-11-04 799.82
2011-11-07 805.06
2011-11-08 825.66
2011-11-09 774.80
2011-11-10 778.77
2011-11-11 795.15
2011-11-14 776.07
2011-11-15 781.00
2011-11-16 763.30
2011-11-17 749.73
2011-11-18 753.99
2011-11-21 730.98
2011-11-22 721.90
2011-11-23 696.72
2011-11-24 .
2011-11-25 700.30
2011-11-28 721.21
2011-11-29 715.64
2011-11-30 768.70
2011-12-01 761.12
2011-12-02 780.75
2011-12-05 802.90
2011-12-06 798.66
2011-12-07 808.21
2011-12-08 773.69
2011-12-09 796.23
2011-12-12 773.91
2011-12-13 760.34
2011-12-14 757.53
2011-12-15 759.73
2011-12-16 764.68
2011-12-19 742.67
2011-12-20 774.85
2011-12-21 782.47
2011-12-22 804.61
2011-12-23 810.02
2011-12-26 .
2011-12-27 802.84
2011-12-28 787.74
2011-12-29 805.02
2011-12-30 799.36
2012-01-02 .
2012-01-03 829.59
2012-01-04 830.96
2012-01-05 849.46
2012-01-06 845.19
2012-01-09 854.33
2012-01-10 869.32
2012-01-11 881.59
2012-01-12 884.69
2012-01-13 875.69
2012-01-16 .
2012-01-17 860.23
2012-01-18 878.48
2012-01-19 878.91
2012-01-20 888.91
2012-01-23 894.11
2012-01-24 892.53
2012-01-25 892.67
2012-01-26 877.25
2012-01-27 882.43
2012-01-30 873.51
2012-01-31 876.89
2012-02-01 893.73
2012-02-02 897.37
2012-02-03 924.81
2012-02-06 918.65
2012-02-07 916.78
2012-02-08 929.50
2012-02-09 924.11
2012-02-10 912.68
2012-02-13 923.38
2012-02-14 911.69
2012-02-15 903.33
2012-02-16 921.84
2012-02-17 930.43
2012-02-20 .
2012-02-21 930.69
2012-02-22 913.73
2012-02-23 922.94
2012-02-24 913.04
2012-02-27 928.58
2012-02-28 933.37
2012-02-29 929.04
2012-03-01 942.12
2012-03-02 937.38
2012-03-05 928.80
2012-03-06 902.13
2012-03-07 919.64
2012-03-08 935.31
2012-03-09 945.55
2012-03-12 940.72
2012-03-13 991.04
2012-03-14 994.13
2012-03-15 1018.95
2012-03-16 1026.01
2012-03-19 1031.55
2012-03-20 1038.53
2012-03-21 1032.71
2012-03-22 1015.83
2012-03-23 1025.98
2012-03-26 1042.61
2012-03-27 1028.71
2012-03-28 1040.03
2012-03-29 1026.33
2012-03-30 1029.12
2012-04-02 1036.67
2012-04-03 1029.53
2012-04-04 1008.04
2012-04-05 1005.09
2012-04-06 .
2012-04-09 988.21
2012-04-10 965.49
2012-04-11 987.26
2012-04-12 1005.90
2012-04-13 971.47
2012-04-16 981.56
2012-04-17 999.08
2012-04-18 992.02
2012-04-19 984.77
2012-04-20 976.25
2012-04-23 968.11
2012-04-24 978.81
2012-04-25 985.85
2012-04-26 995.24
2012-04-27 993.78
2012-04-30 981.79
2012-05-01 995.43
2012-05-02 983.51
2012-05-03 976.89
2012-05-04 957.36
2012-05-07 967.07
2012-05-08 959.07
2012-05-09 944.54
2012-05-10 953.56
2012-05-11 931.11
2012-05-14 907.18
2012-05-15 903.40
2012-05-16 890.56
2012-05-17 872.07
2012-05-18 863.06
2012-05-21 864.27
2012-05-22 877.61
2012-05-23 883.79
2012-05-24 882.49
2012-05-25 879.19
2012-05-28 .
2012-05-29 890.82
2012-05-30 870.48
2012-05-31 879.69
2012-06-01 837.88
2012-06-04 822.99
2012-06-05 837.85
2012-06-06 863.67
2012-06-07 861.34
2012-06-08 876.46
2012-06-11 855.40
2012-06-12 872.68
2012-06-13 875.60
2012-06-14 887.47
2012-06-15 901.07
2012-06-18 894.05
2012-06-19 913.45
2012-06-20 919.26
2012-06-21 897.40
2012-06-22 910.23
2012-06-25 887.95
2012-06-26 892.31
2012-06-27 907.30
2012-06-28 899.74
2012-06-29 922.05
2012-07-02 927.08
2012-07-03 928.04
2012-07-04 .
2012-07-05 910.52
2012-07-06 902.46
2012-07-09 899.53
2012-07-10 894.91
2012-07-11 904.36
2012-07-12 892.42
2012-07-13 925.12
2012-07-16 920.90
2012-07-17 928.39
2012-07-18 920.85
2012-07-19 913.04
2012-07-20 897.99
2012-07-23 891.69
2012-07-24 890.97
2012-07-25 895.39
2012-07-26 908.55
2012-07-27 925.96
2012-07-30 917.89
2012-07-31 915.22
2012-08-01 910.24
2012-08-02 897.22
2012-08-03 924.23
2012-08-06 927.81
2012-08-07 934.69
2012-08-08 934.59
2012-08-09 934.01
2012-08-10 934.39
2012-08-13 934.45
2012-08-14 935.11
2012-08-15 938.54
2012-08-16 942.33
2012-08-17 944.91
2012-08-20 951.86
2012-08-21 958.80
2012-08-22 955.03
2012-08-23 943.12
2012-08-24 946.85
2012-08-27 947.22
2012-08-28 945.99
2012-08-29 951.74
2012-08-30 943.93
2012-08-31 947.59
2012-09-03 .
2012-09-04 947.60
2012-09-05 946.24
2012-09-06 977.56
2012-09-07 993.01
2012-09-10 982.90
2012-09-11 993.53
2012-09-12 998.11
2012-09-13 1029.60
2012-09-14 1042.07
2012-09-17 1023.53
2012-09-18 1022.68
2012-09-19 1025.08
2012-09-20 1019.04
2012-09-21 1014.12
2012-09-24 1017.82
2012-09-25 1003.68
2012-09-26 995.48
2012-09-27 1005.72
2012-09-28 999.50
2012-10-01 1003.50
2012-10-02 1006.73
2012-10-03 1017.63
2012-10-04 1037.62
2012-10-05 1034.93
2012-10-08 1031.94
2012-10-09 1022.44
2012-10-10 1027.16
2012-10-11 1032.59
2012-10-12 1009.12
2012-10-15 1021.46
2012-10-16 1019.10
2012-10-17 1034.30
2012-10-18 1031.40
2012-10-19 1020.11
2012-10-22 1022.88
2012-10-23 1005.70
2012-10-24 1005.86
2012-10-25 1010.62
2012-10-26 1000.85
2012-10-29 .
2012-10-30 .
2012-10-31 1007.68
2012-11-01 1026.34
2012-11-02 1018.99
2012-11-05 1016.41
2012-11-06 1032.19
2012-11-07 981.59
2012-11-08 976.03
2012-11-09 977.71
2012-11-12 979.46
2012-11-13 968.41
2012-11-14 947.47
2012-11-15 951.45
2012-11-16 956.48
2012-11-19 978.66
2012-11-20 985.87
2012-11-21 983.81
2012-11-22 .
2012-11-23 998.45
2012-11-26 992.48
2012-11-27 982.47
2012-11-28 986.11
2012-11-29 992.55
2012-11-30 989.50
2012-12-03 982.90
2012-12-04 980.00
2012-12-05 1000.58
2012-12-06 1004.51
2012-12-07 1015.62
2012-12-10 1011.54
2012-12-11 1015.20
2012-12-12 1019.73
2012-12-13 1014.04
2012-12-14 1012.93
2012-12-17 1042.15
2012-12-18 1059.37
2012-12-19 1052.23
2012-12-20 1068.88
2012-12-21 1055.15
2012-12-24 1051.76
2012-12-25 .
2012-12-26 1054.46
2012-12-27 1048.86
2012-12-28 1040.78
2012-12-31 1054.83
2013-01-01 .
2013-01-02 1086.21
2013-01-03 1083.57
2013-01-04 1098.42
2013-01-07 1095.07
2013-01-08 1092.12
2013-01-09 1083.81
2013-01-10 1101.10
2013-01-11 1092.40
2013-01-14 1086.75
2013-01-15 1094.46
2013-01-16 1099.79
2013-01-17 1091.82
2013-01-18 1090.46
2013-01-21 .
2013-01-22 1097.29
2013-01-23 1095.00
2013-01-24 1101.04
2013-01-25 1105.82
2013-01-28 1100.38
2013-01-29 1103.51
2013-01-30 1098.46
2013-01-31 1097.61
2013-02-01 1116.45
2013-02-04 1102.68
2013-02-05 1119.82
2013-02-06 1122.34
2013-02-07 1116.64
2013-02-08 1119.23
2013-02-11 1126.10
2013-02-12 1141.40
2013-02-13 1132.92
2013-02-14 1135.88
2013-02-15 1130.35
2013-02-18 .
2013-02-19 1138.84
2013-02-20 1121.08
2013-02-21 1111.12
2013-02-22 1122.26
2013-02-25 1090.86
2013-02-26 1094.59
2013-02-27 1112.75
2013-02-28 1110.15
2013-03-01 1114.69
2013-03-04 1125.33
2013-03-05 1131.01
2013-03-06 1143.80
2013-03-07 1158.53
2013-03-08 1162.25
2013-03-11 1173.38
2013-03-12 1163.69
2013-03-13 1166.46
2013-03-14 1175.59
2013-03-15 1184.61
2013-03-18 1173.11
2013-03-19 1170.32
2013-03-20 1173.74
2013-03-21 1159.64
2013-03-22 1162.43
2013-03-25 1157.56
2013-03-26 1159.70
2013-03-27 1151.44
2013-03-28 1149.31
2013-03-29 .
2013-04-01 1144.12
2013-04-02 1145.51
2013-04-03 1122.16
2013-04-04 1134.68
2013-04-05 1134.54
2013-04-08 1145.26
2013-04-09 1150.50
2013-04-10 1164.63
2013-04-11 1162.80
2013-04-12 1153.82
2013-04-15 1131.40
2013-04-16 1149.07
2013-04-17 1123.13
2013-04-18 1113.21
2013-04-19 1125.97
2013-04-22 1127.11
2013-04-23 1147.90
2013-04-24 1160.49
2013-04-25 1166.76
2013-04-26 1164.37
2013-04-29 1166.01
2013-04-30 1166.50
2013-05-01 1147.09
2013-05-02 1152.62
2013-05-03 1158.95
2013-05-06 1175.76
2013-05-07 1190.23
2013-05-08 1199.99
2013-05-09 1188.00
2013-05-10 1191.58
2013-05-13 1196.48
2013-05-14 1216.43
2013-05-15 1232.55
2013-05-16 1227.04
2013-05-17 1245.57
2013-05-20 1251.63
2013-05-21 1257.78
2013-05-22 1248.14
2013-05-23 1242.80
2013-05-24 1247.73
2013-05-27 .
2013-05-28 1263.02
2013-05-29 1266.44
2013-05-30 1285.12
2013-05-31 1263.77
2013-06-03 1264.78
2013-06-04 1252.94
2013-06-05 1232.10
2013-06-06 1247.68
2013-06-07 1264.15
2013-06-10 1268.22
2013-06-11 1246.52
2013-06-12 1236.37
2013-06-13 1254.65
2013-06-14 1233.68
2013-06-17 1244.28
2013-06-18 1253.47
2013-06-19 1243.80
2013-06-20 1225.06
2013-06-21 1227.17
2013-06-24 1202.55
2013-06-25 1229.34
2013-06-26 1240.39
2013-06-27 1257.22
2013-06-28 1249.48
2013-07-01 1256.45
2013-07-02 1259.28
2013-07-03 1258.02
2013-07-04 .
2013-07-05 1285.60
2013-07-08 1300.36
2013-07-09 1307.86
2013-07-10 1295.47
2013-07-11 1294.85
2013-07-12 1310.03
2013-07-15 1320.76
2013-07-16 1315.92
2013-07-17 1325.16
2013-07-18 1351.66
2013-07-19 1352.42
2013-07-22 1363.17
2013-07-23 1365.03
2013-07-24 1358.62
2013-07-25 1355.41
2013-07-26 1348.44
2013-07-29 1336.98
2013-07-30 1336.67
2013-07-31 1342.31
2013-08-01 1366.13
2013-08-02 1365.96
2013-08-05 1362.19
2013-08-06 1346.74
2013-08-07 1335.61
2013-08-08 1337.20
2013-08-09 1330.30
2013-08-12 1326.56
2013-08-13 1332.83
2013-08-14 1330.94
2013-08-15 1315.53
2013-08-16 1315.01
2013-08-19 1295.90
2013-08-20 1306.97
2013-08-21 1298.29
2013-08-22 1314.07
2013-08-23 1314.25
2013-08-26 1303.74
2013-08-27 1266.72
2013-08-28 1268.59
2013-08-29 1271.79
2013-08-30 1264.10
2013-09-02 .
2013-09-03 1273.62
2013-09-04 1280.99
2013-09-05 1289.47
2013-09-06 1285.10
2013-09-09 1293.95
2013-09-10 1310.54
2013-09-11 1307.04
2013-09-12 1295.95
2013-09-13 1299.58
2013-09-16 1311.30
2013-09-17 1316.22
2013-09-18 1325.17
2013-09-19 1311.50
2013-09-20 1308.33
2013-09-23 1285.45
2013-09-24 1274.43
2013-09-25 1283.82
2013-09-26 1279.63
2013-09-27 1278.51
2013-09-30 1272.71
2013-10-01 1281.04
2013-10-02 1278.40
2013-10-03 1272.40
2013-10-04 1284.70
2013-10-07 1263.26
2013-10-08 1249.52
2013-10-09 1254.29
2013-10-10 1289.54
2013-10-11 1294.17
2013-10-14 1302.15
2013-10-15 1291.27
2013-10-16 1320.39
2013-10-17 1330.16
2013-10-18 1333.26
2013-10-21 1331.64
2013-10-22 1330.39
2013-10-23 1318.45
2013-10-24 1316.32
2013-10-25 1320.67
2013-10-28 1321.57
2013-10-29 1321.05
2013-10-30 1319.08
2013-10-31 1300.47
2013-11-01 1304.13
2013-11-04 1302.83
2013-11-05 1300.20
2013-11-06 1303.34
2013-11-07 1288.80
2013-11-08 1332.00
2013-11-11 1331.81
2013-11-12 1320.44
2013-11-13 1333.06
2013-11-14 1341.43
2013-11-15 1348.15
2013-11-18 1352.15
2013-11-19 1359.53
2013-11-20 1358.06
2013-11-21 1381.20
2013-11-22 1390.78
2013-11-25 1399.02
2013-11-26 1396.99
2013-11-27 1399.88
2013-11-28 .
2013-11-29 1395.33
2013-12-02 1390.21
2013-12-03 1376.19
2013-12-04 1380.17
2013-12-05 1363.55
2013-12-06 1381.82
2013-12-09 1386.63
2013-12-10 1381.21
2013-12-11 1361.87
2013-12-12 1366.79
2013-12-13 1365.62
2013-12-16 1374.45
2013-12-17 1363.82
2013-12-18 1397.45
2013-12-19 1396.98
2013-12-20 1402.35
2013-12-23 1414.58
2013-12-24 1416.55
2013-12-25 .
2013-12-26 1415.92
2013-12-27 1414.99
2013-12-30 1409.76
2013-12-31 1413.64
2014-01-01 .
2014-01-02 1410.62
2014-01-03 1423.41
2014-01-06 1429.97
2014-01-07 1430.36
2014-01-08 1441.20
2014-01-09 1450.17
2014-01-10 1444.15
2014-01-13 1425.81
2014-01-14 1433.31
2014-01-15 1458.42
2014-01-16 1445.04
2014-01-17 1441.63
2014-01-20 .
2014-01-21 1449.79
2014-01-22 1452.28
2014-01-23 1430.10
2014-01-24 1399.34
2014-01-27 1391.64
2014-01-28 1407.08
2014-01-29 1389.52
2014-01-30 1403.94
2014-01-31 1383.78
2014-02-03 1350.29
2014-02-04 1362.40
2014-02-05 1360.69
2014-02-06 1383.43
2014-02-07 1394.26
2014-02-10 1395.09
2014-02-11 1409.21
2014-02-12 1408.09
2014-02-13 1411.45
2014-02-14 1414.90
2014-02-17 .
2014-02-18 1414.18
2014-02-19 1385.72
2014-02-20 1391.63
2014-02-21 1394.44
2014-02-24 1411.72
2014-02-25 1401.21
2014-02-26 1403.40
2014-02-27 1408.13
2014-02-28 1414.23
2014-03-03 1398.84
2014-03-04 1427.73
2014-03-05 1442.75
2014-03-06 1452.75
2014-03-07 1463.86
2014-03-10 1466.28
2014-03-11 1449.42
2014-03-12 1448.96
2014-03-13 1437.67
2014-03-14 1426.56
2014-03-17 1445.87
2014-03-18 1455.13
2014-03-19 1460.55
2014-03-20 1494.97
2014-03-21 1489.66
2014-03-24 1489.71
2014-03-25 1488.41
2014-03-26 1473.80
2014-03-27 1457.69
2014-03-28 1460.39
2014-03-31 1477.99
2014-04-01 1486.36
2014-04-02 1485.54
2014-04-03 1483.83
2014-04-04 1462.04
2014-04-07 1441.00
2014-04-08 1441.84
2014-04-09 1449.91
2014-04-10 1408.75
2014-04-11 1391.30
2014-04-14 1401.71
2014-04-15 1414.57
2014-04-16 1417.22
2014-04-17 1415.14
2014-04-18 .
2014-04-21 1413.20
2014-04-22 1424.07
2014-04-23 1430.57
2014-04-24 1423.20
2014-04-25 1406.47
2014-04-28 1387.88
2014-04-29 1400.50
2014-04-30 1401.46
2014-05-01 1396.82
2014-05-02 1400.10
2014-05-05 1387.96
2014-05-06 1367.26
2014-05-07 1379.56
2014-05-08 1381.68
2014-05-09 1378.89
2014-05-12 1398.82
2014-05-13 1394.58
2014-05-14 1377.32
2014-05-15 1363.61
2014-05-16 1362.21
2014-05-19 1376.28
2014-05-20 1366.19
2014-05-21 1377.57
2014-05-22 1385.71
2014-05-23 1389.92
2014-05-26 .
2014-05-27 1406.19
2014-05-28 1403.57
2014-05-29 1403.42
2014-05-30 1407.84
2014-06-02 1414.20
2014-06-03 1417.82
2014-06-04 1417.45
2014-06-05 1437.26
2014-06-06 1448.58
2014-06-09 1467.04
2014-06-10 1467.88
2014-06-11 1452.61
2014-06-12 1442.05
2014-06-13 1441.32
2014-06-16 1430.60
2014-06-17 1447.77
2014-06-18 1455.04
2014-06-19 1448.84
2014-06-20 1456.76
2014-06-23 1463.61
2014-06-24 1450.21
2014-06-25 1453.65
2014-06-26 1448.22
2014-06-27 1452.82
2014-06-30 1451.37
2014-07-01 1460.64
2014-07-02 1459.22
2014-07-03 1471.92
2014-07-04 .
2014-07-07 1460.39
2014-07-08 1442.45
2014-07-09 1444.76
2014-07-10 1432.32
2014-07-11 1431.52
2014-07-14 1439.45
2014-07-15 1458.91
2014-07-16 1448.83
2014-07-17 1423.59
2014-07-18 1439.39
2014-07-21 1434.73
2014-07-22 1438.15
2014-07-23 1442.69
2014-07-24 1450.60
2014-07-25 1450.05
2014-07-28 1443.80
2014-07-29 1437.68
2014-07-30 1451.04
2014-07-31 1422.02
2014-08-01 1401.02
2014-08-04 1407.92
2014-08-05 1396.67
2014-08-06 1399.76
2014-08-07 1390.41
2014-08-08 1400.29
2014-08-11 1399.62
2014-08-12 1398.67
2014-08-13 1406.54
2014-08-14 1412.79
2014-08-15 1405.46
2014-08-18 1422.70
2014-08-19 1426.06
2014-08-20 1427.52
2014-08-21 1452.36
2014-08-22 1450.29
2014-08-25 1462.70
2014-08-26 1469.57
2014-08-27 1461.81
2014-08-28 1452.12
2014-08-29 1459.71
2014-09-01 .
2014-09-02 1468.12
2014-09-03 1464.90
2014-09-04 1466.26
2014-09-05 1465.52
2014-09-08 1468.76
2014-09-09 1452.66
2014-09-10 1466.80
2014-09-11 1475.92
2014-09-12 1482.51
2014-09-15 1480.66
2014-09-16 1481.47
2014-09-17 1488.11
2014-09-18 1510.79
2014-09-19 1506.50
2014-09-22 1496.93
2014-09-23 1485.72
2014-09-24 1492.96
2014-09-25 1466.43
2014-09-26 1477.13
2014-09-29 1471.28
2014-09-30 1469.13
2014-10-01 1453.11
2014-10-02 1453.19
2014-10-03 1476.76
2014-10-06 1472.74
2014-10-07 1446.11
2014-10-08 1473.90
2014-10-09 1438.87
2014-10-10 1424.52
2014-10-13 1418.62
2014-10-14 1420.02
2014-10-15 1374.12
2014-10-16 1381.52
2014-10-17 1393.24
2014-10-20 1401.91
2014-10-21 1432.19
2014-10-22 1420.91
2014-10-23 1435.22
2014-10-24 1447.08
2014-10-27 1447.16
2014-10-28 1470.26
2014-10-29 1478.58
2014-10-30 1484.63
2014-10-31 1503.26
2014-11-03 1507.70
2014-11-04 1502.59
2014-11-05 1516.33
2014-11-06 1524.10
2014-11-07 1522.58
2014-11-10 1527.76
2014-11-11 1522.21
2014-11-12 1519.85
2014-11-13 1513.07
2014-11-14 1509.62
2014-11-17 1508.43
2014-11-18 1510.20
2014-11-19 1506.02
2014-11-20 1505.55
2014-11-21 1508.52
2014-11-24 1522.43
2014-11-25 1516.46
2014-11-26 1519.61
2014-11-27 .
2014-11-28 1511.06
2014-12-01 1492.10
2014-12-02 1513.24
2014-12-03 1525.89
2014-12-04 1525.53
2014-12-05 1553.18
2014-12-08 1551.47
2014-12-09 1551.70
2014-12-10 1519.93
2014-12-11 1525.54
2014-12-12 1500.16
2014-12-15 1483.91
2014-12-16 1470.20
2014-12-17 1504.92
2014-12-18 1541.44
2014-12-19 1538.12
2014-12-22 1545.31
2014-12-23 1560.16
2014-12-24 1559.22
2014-12-25 .
2014-12-26 1559.72
2014-12-29 1569.66
2014-12-30 1568.41
2014-12-31 1550.73
2015-01-01 .
2015-01-02 1546.37
2015-01-05 1502.31
2015-01-06 1464.21
2015-01-07 1473.62
2015-01-08 1501.42
2015-01-09 1470.89
2015-01-12 1454.80
2015-01-13 1446.55
2015-01-14 1417.63
2015-01-15 1384.65
2015-01-16 1406.50
2015-01-19 .
2015-01-20 1400.47
2015-01-21 1406.24
2015-01-22 1457.19
2015-01-23 1438.18
2015-01-26 1447.15
2015-01-27 1429.97
2015-01-28 1397.10
2015-01-29 1416.43
2015-01-30 1392.69
2015-02-02 1421.28
2015-02-03 1448.99
2015-02-04 1440.95
2015-02-05 1457.83
2015-02-06 1483.42
2015-02-09 1474.60
2015-02-10 1484.06
2015-02-11 1477.36
2015-02-12 1506.72
2015-02-13 1511.54
2015-02-16 .
2015-02-17 1517.63
2015-02-18 1496.64
2015-02-19 1493.48
2015-02-20 1505.73
2015-02-23 1499.27
2015-02-24 1514.65
2015-02-25 1517.42
2015-02-26 1514.95
2015-02-27 1505.92
2015-03-02 1522.39
2015-03-03 1522.11
2015-03-04 1513.15
2015-03-05 1516.95
2015-03-06 1515.61
2015-03-09 1521.03
2015-03-10 1484.26
2015-03-11 1498.80
2015-03-12 1534.47
2015-03-13 1526.27
2015-03-16 1535.50
2015-03-17 1537.19
2015-03-18 1535.27
2015-03-19 1516.17
2015-03-20 1533.27
#2015-03-23|1522.54 #2015-03-24|1510.36 #2015-03-25|1487.66 #2015-03-26|1488.52 #2015-03-27|1481.97 #2015-03-30|1505.68 #2015-03-31|1498.21 #2015-04-01|1491.86 #2015-04-02|1502.74 #2015-04-03| . #2015-04-06|1496.84 #2015-04-07|1498.10 #2015-04-08|1502.09 #2015-04-09|1507.71 #2015-04-10|1510.63 #2015-04-13|1519.81 #2015-04-14|1518.41 #2015-04-15|1530.31 #2015-04-16|1531.80 #2015-04-17|1508.60 #2015-04-20|1516.75 #2015-04-21|1508.46 #2015-04-22|1521.59 #2015-04-23|1520.21 #2015-04-24|1513.45 #2015-04-27|1509.64 #2015-04-28|1522.59 #2015-04-29|1535.66 #2015-04-30|1525.95 #2015-05-01|1530.44 #2015-05-04|1550.79 #2015-05-05|1542.69 #2015-05-06|1533.84 #2015-05-07|1535.09 #2015-05-08|1556.82 #2015-05-11|1555.91 #2015-05-12|1555.51 #2015-05-13|1561.59 #2015-05-14|1571.09 #2015-05-15|1556.44 #2015-05-18|1571.06 #2015-05-19|1589.11 #2015-05-20|1578.73 #2015-05-21|1577.49 #2015-05-22|1575.31 #2015-05-25| . #2015-05-26|1561.49 #2015-05-27|1577.99 #2015-05-28|1575.20 #2015-05-29|1563.38 #2015-06-01|1563.87 #2015-06-02|1572.54 #2015-06-03|1594.09 #2015-06-04|1580.16 #2015-06-05|1605.26 #2015-06-08|1595.91 #2015-06-09|1610.19 #2015-06-10|1632.92 #2015-06-11|1632.44 #2015-06-12|1629.35 #2015-06-15|1624.02 #2015-06-16|1634.26 #2015-06-17|1622.24 #2015-06-18|1632.52 #2015-06-19|1619.70 #2015-06-22|1641.45 #2015-06-23|1653.54 #2015-06-24|1639.31 #2015-06-25|1631.80 #2015-06-26|1637.50 #2015-06-29|1595.94 #2015-06-30|1603.65 #2015-07-01|1621.08 #2015-07-02|1606.54 #2015-07-03| . #2015-07-06|1601.35 #2015-07-07|1587.32 #2015-07-08|1557.35 #2015-07-09|1573.98 #2015-07-10|1594.44 #2015-07-13|1614.56 #2015-07-14|1626.03 #2015-07-15|1644.66 #2015-07-16|1661.56 #2015-07-17|1655.77 #2015-07-20|1660.14 #2015-07-21|1657.33 #2015-07-22|1679.58 #2015-07-23|1664.49 #2015-07-24|1646.24 #2015-07-27|1630.36 #2015-07-28|1634.23 #2015-07-29|1649.19 #2015-07-30|1652.28 #2015-07-31|1642.59 #2015-08-03|1640.51 #2015-08-04|1642.03 #2015-08-05|1648.48 #2015-08-06|1639.60 #2015-08-07|1633.69 #2015-08-10|1656.55 #2015-08-11|1633.77 #2015-08-12|1610.27 #2015-08-13|1618.22 #2015-08-14|1631.95 #2015-08-17|1635.15 #2015-08-18|1635.46 #2015-08-19|1618.31 #2015-08-20|1574.78 #2015-08-21|1527.47 #2015-08-24|1448.95 #2015-08-25|1428.06 #2015-08-26|1491.57 #2015-08-27|1529.23 #2015-08-28|1523.76 #2015-08-31|1524.20 #2015-09-01|1458.24 #2015-09-02|1483.82 #2015-09-03|1492.73 #2015-09-04|1466.98 #2015-09-07| . #2015-09-08|1507.86 #2015-09-09|1488.22 #2015-09-10|1499.07 #2015-09-11|1498.71 #2015-09-14|1498.77 #2015-09-15|1524.25 #2015-09-16|1531.22 #2015-09-17|1495.24 #2015-09-18|1461.44 #2015-09-21|1477.18 #2015-09-22|1461.34 #2015-09-23|1463.98 #2015-09-24|1456.32 #2015-09-25|1482.63 #2015-09-28|1448.52 #2015-09-29|1451.25 #2015-09-30|1470.35 #2015-10-01|1473.12 #2015-10-02|1461.83 #2015-10-05|1493.60 #2015-10-06|1489.17 #2015-10-07|1499.55 #2015-10-08|1506.34 #2015-10-09|1494.34 #2015-10-12|1495.87 #2015-10-13|1488.58 #2015-10-14|1465.30 #2015-10-15|1505.69 #2015-10-16|1506.18 #2015-10-19|1503.36 #2015-10-20|1515.15 #2015-10-21|1498.82 #2015-10-22|1523.88 #2015-10-23|1551.28 #2015-10-26|1543.36 #2015-10-27|1532.85 #2015-10-28|1586.62 #2015-10-29|1572.12 #2015-10-30|1543.85 #2015-11-02|1568.58 #2015-11-03|1572.84 #2015-11-04|1569.00 #2015-11-05|1584.09 #2015-11-06|1627.88 #2015-11-09|1612.83 #2015-11-10|1620.25 #2015-11-11|1611.25 #2015-11-12|1581.55 #2015-11-13|1566.76 #2015-11-16|1586.41 #2015-11-17|1582.83 #2015-11-18|1612.26 #2015-11-19|1612.92 #2015-11-20|1611.64 #2015-11-23|1604.37 #2015-11-24|1603.75 #2015-11-25|1603.08 #2015-11-26| . #2015-11-27|1608.17 #2015-11-30|1603.27 #2015-12-01|1621.88 #2015-12-02|1601.09 #2015-12-03|1578.03 #2015-12-04|1620.81 #2015-12-07|1600.79 #2015-12-08|1572.60 #2015-12-09|1557.41 #2015-12-10|1563.52 #2015-12-11|1526.90 #2015-12-14|1528.70 #2015-12-15|1573.96 #2015-12-16|1601.82 #2015-12-17|1576.54 #2015-12-18|1532.92 #2015-12-21|1547.49 #2015-12-22|1554.86 #2015-12-23|1576.29 #2015-12-24|1575.44 #2015-12-25| . #2015-12-28|1568.65 #2015-12-29|1585.19 #2015-12-30|1569.37 #2015-12-31|1553.13 #2016-01-01| . #2016-01-04|1512.38 #2016-01-05|1513.00 #2016-01-06|1490.17 #2016-01-07|1440.41 #2016-01-08|1411.83 #2016-01-11|1418.81 #2016-01-12|1430.26 #2016-01-13|1384.19 #2016-01-14|1400.33 #2016-01-15|1359.20 #2016-01-18| . #2016-01-19|1347.75 #2016-01-20|1323.73 #2016-01-21|1311.40 #2016-01-22|1336.89 #2016-01-25|1293.22 #2016-01-26|1322.12 #2016-01-27|1328.59 #2016-01-28|1339.11 #2016-01-29|1380.18 #2016-02-01|1369.50 #2016-02-02|1325.89 #2016-02-03|1320.87 #2016-02-04|1337.46 #2016-02-05|1318.73 #2016-02-08|1281.48 #2016-02-09|1279.05 #2016-02-10|1267.04 #2016-02-11|1215.82 #2016-02-12|1285.02 #2016-02-15| . #2016-02-16|1315.63 #2016-02-17|1323.34 #2016-02-18|1302.59 #2016-02-19|1306.29 #2016-02-22|1331.12 #2016-02-23|1293.19 #2016-02-24|1287.00 #2016-02-25|1302.32 #2016-02-26|1321.63 #2016-02-29|1293.59 #2016-03-01|1351.59 #2016-03-02|1372.88 #2016-03-03|1385.55 #2016-03-04|1392.92 #2016-03-07|1390.99 #2016-03-08|1356.82 #2016-03-09|1354.65 #2016-03-10|1356.29 #2016-03-11|1392.97 #2016-03-14|1385.80 #2016-03-15|1383.10 #2016-03-16|1369.81 #2016-03-17|1378.80 #2016-03-18|1405.04 #2016-03-21|1406.57 #2016-03-22|1401.33 #2016-03-23|1385.88 #2016-03-24|1375.88 #2016-03-25| . #2016-03-28|1373.35 #2016-03-29|1364.57 #2016-03-30|1376.81 #2016-03-31|1368.81 #2016-04-01|1376.88 #2016-04-04|1371.71 #2016-04-05|1346.00 #2016-04-06|1357.37 #2016-04-07|1320.79 #2016-04-08|1327.85 #2016-04-11|1336.26 #2016-04-12|1359.88 #2016-04-13|1409.29 #2016-04-14|1421.08 #2016-04-15|1411.21 #2016-04-18|1422.91 #2016-04-19|1446.41 #2016-04-20|1470.07 #2016-04-21|1461.56 #2016-04-22|1477.07 #2016-04-25|1468.93 #2016-04-26|1482.55 #2016-04-27|1483.56 #2016-04-28|1467.40 #2016-04-29|1456.48 #2016-05-02|1469.41 #2016-05-03|1441.47 #2016-05-04|1415.95 #2016-05-05|1410.21 #2016-05-06|1415.30 #2016-05-09|1407.49 #2016-05-10|1429.80 #2016-05-11|1421.72 #2016-05-12|1418.30 #2016-05-13|1395.83 #2016-05-16|1405.31 #2016-05-17|1398.64 #2016-05-18|1449.86 #2016-05-19|1436.29 #2016-05-20|1442.90 #2016-05-23|1440.94 #2016-05-24|1464.09 #2016-05-25|1490.51 #2016-05-26|1478.28 #2016-05-27|1490.69 #2016-05-30| . #2016-05-31|1487.26 #2016-06-01|1494.81 #2016-06-02|1498.83 #2016-06-03|1466.99 #2016-06-06|1481.66 #2016-06-07|1472.84 #2016-06-08|1475.04 #2016-06-09|1456.73 #2016-06-10|1433.30 #2016-06-13|1417.12 #2016-06-14|1387.48 #2016-06-15|1388.34 #2016-06-16|1385.78 #2016-06-17|1388.40 #2016-06-20|1398.36 #2016-06-21|1405.66 #2016-06-22|1401.73 #2016-06-23|1440.46 #2016-06-24|1344.53 #2016-06-27|1290.92 #2016-06-28|1330.15 #2016-06-29|1365.38 #2016-06-30|1385.14 #2016-07-01|1371.30 #2016-07-04| . #2016-07-05|1336.04 #2016-07-06|1347.23 #2016-07-07|1356.47 #2016-07-08|1381.22 #2016-07-11|1392.33 #2016-07-12|1416.37 #2016-07-13|1413.73 #2016-07-14|1435.75 #2016-07-15|1431.00 #2016-07-18|1437.19 #2016-07-19|1438.45 #2016-07-20|1440.35 #2016-07-21|1431.35 #2016-07-22|1440.82 #2016-07-25|1435.65 #2016-07-26|1440.93 #2016-07-27|1444.25 #2016-07-28|1444.10 #2016-07-29|1437.37 #2016-08-01|1427.33 #2016-08-02|1417.74 #2016-08-03|1437.13 #2016-08-04|1437.90 #2016-08-05|1480.47 #2016-08-08|1480.83 #2016-08-09|1481.42 #2016-08-10|1461.95 #2016-08-11|1466.84 #2016-08-12|1461.90 #2016-08-15|1476.38 #2016-08-16|1478.59 #2016-08-17|1481.71 #2016-08-18|1483.57 #2016-08-19|1485.17 #2016-08-22|1485.40 #2016-08-23|1486.83 #2016-08-24|1489.17 #2016-08-25|1493.16 #2016-08-26|1502.21 #2016-08-29|1516.45 #2016-08-30|1536.03 #2016-08-31|1537.48 #2016-09-01|1528.25 #2016-09-02|1535.19 #2016-09-05| . #2016-09-06|1520.40 #2016-09-07|1521.00 #2016-09-08|1526.86 #2016-09-09|1508.82 #2016-09-12|1518.86 #2016-09-13|1493.98 #2016-09-14|1484.72 #2016-09-15|1490.59 #2016-09-16|1474.55 #2016-09-19|1483.45 #2016-09-20|1487.53 #2016-09-21|1490.02 #2016-09-22|1495.07 #2016-09-23|1492.31 #2016-09-26|1459.86 #2016-09-27|1473.41 #2016-09-28|1483.00 #2016-09-29|1459.39 #2016-09-30|1482.26 #2016-10-03|1474.41 #2016-10-04|1484.17 #2016-10-05|1512.47 #2016-10-06|1518.06 #2016-10-07|1518.17 #2016-10-10|1528.65 #2016-10-11|1514.94 #2016-10-12|1511.72 #2016-10-13|1490.13 #2016-10-14|1494.41 #2016-10-17|1488.85 #2016-10-18|1503.27 #2016-10-19|1522.17 #2016-10-20|1523.86 #2016-10-21|1526.85 #2016-10-24|1535.96 #2016-10-25|1535.54 #2016-10-26|1545.59 #2016-10-27|1551.31 #2016-10-28|1541.37 #2016-10-31|1539.72 #2016-11-01|1536.75 #2016-11-02|1519.36 #2016-11-03|1518.45 #2016-11-04|1511.86 #2016-11-07|1552.98 #2016-11-08|1551.92 #2016-11-09|1627.65 #2016-11-10|1702.98 #2016-11-11|1718.45 #2016-11-14|1773.52 #2016-11-15|1776.09 #2016-11-16|1746.09 #2016-11-17|1770.89 #2016-11-18|1777.20 #2016-11-21|1779.74 #2016-11-22|1788.48 #2016-11-23|1799.36 #2016-11-24| . #2016-11-25|1806.52 #2016-11-28|1774.52 #2016-11-29|1781.05 #2016-11-30|1813.55 #2016-12-01|1848.88 #2016-12-02|1829.85 #2016-12-05|1862.07 #2016-12-06|1885.75 #2016-12-07|1913.87 #2016-12-08|1939.76 #2016-12-09|1944.20 #2016-12-12|1913.67 #2016-12-13|1917.24 #2016-12-14|1907.14 #2016-12-15|1933.00 #2016-12-16|1914.35 #2016-12-19|1918.43 #2016-12-20|1947.18 #2016-12-21|1941.80 #2016-12-22|1940.95 #2016-12-23|1946.93 #2016-12-26| . #2016-12-27|1951.49 #2016-12-28|1931.13 #2016-12-29|1913.18 #2016-12-30|1919.70 #2017-01-02| . #2017-01-03|1939.48 #2017-01-04|1955.39 #2017-01-05|1926.97 #2017-01-06|1930.60 #2017-01-09|1916.17 #2017-01-10|1931.18 #2017-01-11|1941.35 #2017-01-12|1919.26 #2017-01-13|1935.44 #2017-01-16| . #2017-01-17|1871.25 #2017-01-18|1887.59 #2017-01-19|1878.05 #2017-01-20|1889.22 #2017-01-23|1880.14 #2017-01-24|1909.01 #2017-01-25|1946.80 #2017-01-26|1957.19 #2017-01-27|1947.97 #2017-01-30|1924.08 #2017-01-31|1911.74 #2017-02-01|1914.49 #2017-02-02|1902.89 #2017-02-03|1951.61 #2017-02-06|1938.66 #2017-02-07|1929.67 #2017-02-08|1909.14 #2017-02-09|1940.66 #2017-02-10|1944.86 #2017-02-13|1967.40 #2017-02-14|2001.13 #2017-02-15|2022.48 #2017-02-16|2018.17 #2017-02-17|2013.56 #2017-02-20| . #2017-02-21|2025.64 #2017-02-22|2027.06 #2017-02-23|2027.05 #2017-02-24|2005.72 #2017-02-27|2017.55 #2017-02-28|2010.89 #2017-03-01|2074.52 #2017-03-02|2035.54 #2017-03-03|2046.96 #2017-03-06|2032.35 #2017-03-07|2025.08 #2017-03-08|2022.37 #2017-03-09|2029.26 #2017-03-10|2024.47 #2017-03-13|2024.48 #2017-03-14|2024.00 #2017-03-15|2016.25 #2017-03-16|2026.24 #2017-03-17|2008.98 #2017-03-20|1983.72 #2017-03-21|1902.58 #2017-03-22|1896.17 #2017-03-23|1902.90 #2017-03-24|1906.97 #2017-03-27|1900.24 #2017-03-28|1929.58 #2017-03-29|1919.76 #2017-03-30|1954.14 #2017-03-31|1932.25 #2017-04-03|1925.33 #2017-04-04|1919.89 #2017-04-05|1898.77 #2017-04-06|1912.01 #2017-04-07|1902.61 #2017-04-10|1892.01 #2017-04-11|1890.73 #2017-04-12|1868.77 #2017-04-13|1837.12 #2017-04-14| . #2017-04-17|1872.48 #2017-04-18|1859.09 #2017-04-19|1855.93 #2017-04-20|1890.49 #2017-04-21|1874.10 #2017-04-24|1924.22 #2017-04-25|1942.72 #2017-04-26|1947.84 #2017-04-27|1930.44 #2017-04-28|1908.52 #2017-05-01|1925.01 #2017-05-02|1917.80 #2017-05-03|1933.99 #2017-05-04|1939.47 #2017-05-05|1934.13 #2017-05-08|1940.66 #2017-05-09|1929.92 #2017-05-10|1936.11 #2017-05-11|1920.86 #2017-05-12|1912.14 #2017-05-15|1925.31 #2017-05-16|1931.98 #2017-05-17|1854.72 #2017-05-18|1861.04 #2017-05-19|1877.48 #2017-05-22|1880.54 #2017-05-23|1903.86 #2017-05-24|1899.53 #2017-05-25|1894.22 #2017-05-26|1889.11 #2017-05-29| . #2017-05-30|1867.74 #2017-05-31|1840.51 #2017-06-01|1865.23 #2017-06-02|1855.66 #2017-06-05|1854.96 #2017-06-06|1848.13 #2017-06-07|1868.19 #2017-06-08|1901.70 #2017-06-09|1950.84 #2017-06-12|1951.97 #2017-06-13|1958.72 #2017-06-14|1958.09 #2017-06-15|1943.65 #2017-06-16|1936.18 #2017-06-19|1956.11 #2017-06-20|1933.78 #2017-06-21|1916.03 #2017-06-22|1903.76 #2017-06-23|1895.76 #2017-06-26|1906.46 #2017-06-27|1921.66 #2017-06-28|1957.54 #2017-06-29|1991.65 #2017-06-30|1987.38 #2017-07-03|2018.68 #2017-07-04| . #2017-07-05|2025.08 #2017-07-06|2010.23 #2017-07-07|2020.88 #2017-07-10|2013.67 #2017-07-11|2000.40 #2017-07-12|1997.20 #2017-07-13|2008.17 #2017-07-14|1990.14 #2017-07-17|1983.14 #2017-07-18|1976.31 #2017-07-19|1980.07 #2017-07-20|1977.88 #2017-07-21|1964.54 #2017-07-24|1976.20 #2017-07-25|2011.25 #2017-07-26|1989.81 #2017-07-27|1984.52 #2017-07-28|1971.36 #2017-07-31|1987.12 #2017-08-01|2006.27 #2017-08-02|2004.99 #2017-08-03|1989.46 #2017-08-04|2008.26 #2017-08-07|2004.04 #2017-08-08|2004.30 #2017-08-09|1992.92 #2017-08-10|1953.70 #2017-08-11|1939.22 #2017-08-14|1975.34 #2017-08-15|1975.23 #2017-08-16|1965.57 #2017-08-17|1926.04 #2017-08-18|1925.59 #2017-08-21|1919.13 #2017-08-22|1940.36 #2017-08-23|1940.39 #2017-08-24|1945.53 #2017-08-25|1947.75 #2017-08-28|1940.67 #2017-08-29|1928.90 #2017-08-30|1936.43 #2017-08-31|1931.74 #2017-09-01|1944.66 #2017-09-04| . #2017-09-05|1896.96 #2017-09-06|1900.35 #2017-09-07|1864.82 #2017-09-08|1869.81 #2017-09-11|1908.44 #2017-09-12|1942.82 #2017-09-13|1953.94 #2017-09-14|1944.64 #2017-09-15|1953.94 #2017-09-18|1983.70 #2017-09-19|2000.96 #2017-09-20|2017.65 #2017-09-21|2026.78 #2017-09-22|2025.45 #2017-09-25|2017.46 #2017-09-26|2019.05 #2017-09-27|2054.98 #2017-09-28|2059.25 #2017-09-29|2067.65 #2017-10-02|2085.84 #2017-10-03|2090.04 #2017-10-04|2072.85 #2017-10-05|2098.88 #2017-10-06|2101.23 #2017-10-09|2088.75 #2017-10-10|2101.54 #2017-10-11|2094.67 #2017-10-12|2069.91 #2017-10-13|2060.59 #2017-10-16|2079.08 #2017-10-17|2067.66 #2017-10-18|2080.00 #2017-10-19|2086.38 #2017-10-20|2117.62 #2017-10-23|2110.99 #2017-10-24|2133.63 #2017-10-25|2128.95 #2017-10-26|2142.98 #2017-10-27|2148.77 #2017-10-30|2133.51 #2017-10-31|2129.46 #2017-11-01|2132.73 #2017-11-02|2150.24 #2017-11-03|2143.79 #2017-11-06|2137.41 #2017-11-07|2089.34 #2017-11-08|2066.94 #2017-11-09|2054.36 #2017-11-10|2050.05 #2017-11-13|2057.31 #2017-11-14|2058.51 #2017-11-15|2068.88 #2017-11-16|2073.94 #2017-11-17|2070.91 #2017-11-20|2083.63 #2017-11-21|2086.60 #2017-11-22|2079.46 #2017-11-23| . #2017-11-24|2072.40 #2017-11-27|2068.63 #2017-11-28|2136.19 #2017-11-29|2190.80 #2017-11-30|2188.55 #2017-12-01|2186.77 #2017-12-04|2232.72 #2017-12-05|2216.82 #2017-12-06|2202.72 #2017-12-07|2209.99 #2017-12-08|2220.98 #2017-12-11|2210.82 #2017-12-12|2236.88 #2017-12-13|2208.71 #2017-12-14|2190.07 #2017-12-15|2222.03 #2017-12-18|2249.40 #2017-12-19|2236.96 #2017-12-20|2230.92 #2017-12-21|2262.56 #2017-12-22|2257.23 #2017-12-25| . #2017-12-26|2242.55 #2017-12-27|2239.56 #2017-12-28|2248.55 #2017-12-29|2227.35 #2018-01-01| . #2018-01-02|2240.31 #2018-01-03|2245.47 #2018-01-04|2265.68 #2018-01-05|2271.06 #2018-01-08|2262.77 #2018-01-09|2280.79 #2018-01-10|2305.61 #2018-01-11|2320.93 #2018-01-12|2340.64 #2018-01-15| . #2018-01-16|2335.07 #2018-01-17|2349.70 #2018-01-18|2350.26 #2018-01-19|2369.43 #2018-01-22|2385.26 #2018-01-23|2384.34 #2018-01-24|2400.64 #2018-01-25|2397.88 #2018-01-26|2408.03 #2018-01-29|2404.80 #2018-01-30|2381.97 #2018-01-31|2387.24 #2018-02-01|2410.16 #2018-02-02|2368.53 #2018-02-05|2243.31 #2018-02-06|2278.79 #2018-02-07|2289.85 #2018-02-08|2197.16 #2018-02-09|2240.32 #2018-02-12|2266.78 #2018-02-13|2283.55 #2018-02-14|2339.97 #2018-02-15|2351.08 #2018-02-16|2348.70 #2018-02-19| . #2018-02-20|2339.71 #2018-02-21|2349.69 #2018-02-22|2323.35 #2018-02-23|2356.59 #2018-02-26|2378.30 #2018-02-27|2350.35 #2018-02-28|2319.53 #2018-03-01|2289.24 #2018-03-02|2303.25 #2018-03-05|2330.23 #2018-03-06|2336.21 #2018-03-07|2335.56 #2018-03-08|2332.20 #2018-03-09|2383.45 #2018-03-12|2379.17 #2018-03-13|2354.20 #2018-03-14|2323.55 #2018-03-15|2327.38 #2018-03-16|2329.81 #2018-03-19|2314.22 #2018-03-20|2308.02 #2018-03-21|2309.27 #2018-03-22|2218.63 #2018-03-23|2143.70 #2018-03-26|2215.31 #2018-03-27|2164.37 #2018-03-28|2168.94 #2018-03-29|2194.34 #2018-03-30| . #2018-04-02|2154.98 #2018-04-03|2183.30 #2018-04-04|2210.77 #2018-04-05|2229.47 #2018-04-06|2175.87 #2018-04-09|2189.28 #2018-04-10|2224.65 #2018-04-11|2197.73 #2018-04-12|2244.25 #2018-04-13|2191.92 #2018-04-16|2193.03 #2018-04-17|2180.23 #2018-04-18|2162.88 #2018-04-19|2206.32 #2018-04-20|2215.37 #2018-04-23|2219.52 #2018-04-24|2218.62 #2018-04-25|2220.85 #2018-04-26|2214.30 #2018-04-27|2218.81 #2018-04-30|2195.69 #2018-05-01|2204.02 #2018-05-02|2188.66 #2018-05-03|2171.85 #2018-05-04|2192.19 #2018-05-07|2206.42 #2018-05-08|2234.03 #2018-05-09|2269.50 #2018-05-10|2285.79 #2018-05-11|2284.80 #2018-05-14|2282.42 #2018-05-15|2286.81 #2018-05-16|2287.06 #2018-05-17|2280.76 #2018-05-18|2250.02 #2018-05-21|2270.20 #2018-05-22|2290.10 #2018-05-23|2279.94 #2018-05-24|2257.75 #2018-05-25|2250.49 #2018-05-28| . #2018-05-29|2170.84 #2018-05-30|2213.36 #2018-05-31|2195.16 #2018-06-01|2222.40 #2018-06-04|2231.21 #2018-06-05|2219.64 #2018-06-06|2267.28 #2018-06-07|2269.82 #2018-06-08|2273.04 #2018-06-11|2260.37 #2018-06-12|2249.82 #2018-06-13|2242.78 #2018-06-14|2218.15 #2018-06-15|2217.72 #2018-06-18|2222.62 #2018-06-19|2223.71 #2018-06-20|2222.22 #2018-06-21|2220.79 #2018-06-22|2198.85 #2018-06-25|2176.98 #2018-06-26|2171.25 #2018-06-27|2142.28 #2018-06-28|2161.26 #2018-06-29|2158.35 #2018-07-02|2177.49 #2018-07-03|2152.71 #2018-07-04| . #2018-07-05|2158.19 #2018-07-06|2171.31 #2018-07-09|2226.29 #2018-07-10|2208.35 #2018-07-11|2197.80 #2018-07-12|2195.36 #2018-07-13|2173.86 #2018-07-16|2232.20 #2018-07-17|2233.32 #2018-07-18|2249.32 #2018-07-19|2228.76 #2018-07-20|2245.20 #2018-07-23|2284.94 #2018-07-24|2286.14 #2018-07-25|2287.90 #2018-07-26|2290.54 #2018-07-27|2298.70 #2018-07-30|2303.94 #2018-07-31|2280.13 #2018-08-01|2295.09 #2018-08-02|2307.03 #2018-08-03|2313.52 #2018-08-06|2314.29 #2018-08-07|2318.34 #2018-08-08|2331.70 #2018-08-09|2314.56 #2018-08-10|2292.60 #2018-08-13|2264.88 #2018-08-14|2290.17 #2018-08-15|2267.07 #2018-08-16|2295.83 #2018-08-17|2299.84 #2018-08-20|2306.66 #2018-08-21|2321.33 #2018-08-22|2317.72 #2018-08-23|2305.55 #2018-08-24|2303.88 #2018-08-27|2327.32 #2018-08-28|2321.17 #2018-08-29|2316.66 #2018-08-30|2300.76 #2018-08-31|2300.98 #2018-09-03| . #2018-09-04|2312.17 #2018-09-05|2312.39 #2018-09-06|2293.55 #2018-09-07|2289.85 #2018-09-10|2285.03 #2018-09-11|2289.08 #2018-09-12|2257.95 #2018-09-13|2240.71 #2018-09-14|2249.15 #2018-09-17|2242.96 #2018-09-18|2243.69 #2018-09-19|2288.38 #2018-09-20|2312.23 #2018-09-21|2298.41 #2018-09-24|2271.98 #2018-09-25|2266.09 #2018-09-26|2230.29 #2018-09-27|2216.06 #2018-09-28|2196.52 #2018-10-01|2193.80 #2018-10-02|2190.44 #2018-10-03|2223.04 #2018-10-04|2237.50 #2018-10-05|2223.55 #2018-10-08|2238.15 #2018-10-09|2225.54 #2018-10-10|2179.27 #2018-10-11|2118.81 #2018-10-12|2103.67 #2018-10-15|2099.98 #2018-10-16|2124.39 #2018-10-17|2146.99 #2018-10-18|2107.40 #2018-10-19|2102.20 #2018-10-22|2048.82 #2018-10-23|2036.97 #2018-10-24|1976.26 #2018-10-25|2020.60 #2018-10-26|2001.58 #2018-10-29|2030.42 #2018-10-30|2052.88 #2018-10-31|2083.18 #2018-11-01|2095.07 #2018-11-02|2096.84 #2018-11-05|2108.95 #2018-11-06|2116.03 #2018-11-07|2135.50 #2018-11-08|2144.10 #2018-11-09|2125.46 #2018-11-12|2090.37 #2018-11-13|2103.47 #2018-11-14|2068.18 #2018-11-15|2109.02 #2018-11-16|2108.10 #2018-11-19|2110.64 #2018-11-20|2071.86 #2018-11-21|2068.22 #2018-11-22| . #2018-11-23|2053.77 #2018-11-26|2096.62 #2018-11-27|2095.44 #2018-11-28|2130.34 #2018-11-29|2114.33 #2018-11-30|2133.91 #2018-12-03|2139.30 #2018-12-04|2035.08 #2018-12-05| . #2018-12-06|2002.54 #2018-12-07|1965.11 #2018-12-10|1922.25 #2018-12-11|1899.51 #2018-12-12|1907.70 #2018-12-13|1882.63 #2018-12-14|1863.69 #2018-12-17|1850.54 #2018-12-18|1836.43 #2018-12-19|1800.61 #2018-12-20|1794.97 #2018-12-21|1756.32 #2018-12-24|1715.35 #2018-12-25| . #2018-12-26|1795.13 #2018-12-27|1801.45 #2018-12-28|1806.41 #2018-12-31|1820.25 #2019-01-01| . #2019-01-02|1852.41 #2019-01-03|1830.00 #2019-01-04|1892.80 #2019-01-07|1896.63 #2019-01-08|1899.38 #2019-01-09|1910.34 #2019-01-10|1906.50 #2019-01-11|1911.46 #2019-01-14|1932.57 #2019-01-15|1945.95 #2019-01-16|1997.38 #2019-01-17|2014.77 #2019-01-18|2045.54 #2019-01-21| . #2019-01-22|2026.93 #2019-01-23|2027.62 #2019-01-24|2031.79 #2019-01-25|2052.63 #2019-01-28|2055.10 #2019-01-29|2049.21 #2019-01-30|2047.89 #2019-01-31|2024.37 #2019-02-01|2028.19 #2019-02-04|2044.73 #2019-02-05|2038.36 #2019-02-06|2037.83 #2019-02-07|2028.68 #2019-02-08|2013.63 #2019-02-11|2017.80 #2019-02-12|2047.45 #2019-02-13|2049.54 #2019-02-14|2030.69 #2019-02-15|2078.92 #2019-02-18| . #2019-02-19|2085.91 #2019-02-20|2103.45 #2019-02-21|2093.22 #2019-02-22|2086.61 #2019-02-25|2095.63 #2019-02-26|2083.17 #2019-02-27|2096.18 #2019-02-28|2085.39 #2019-03-01|2093.77 #2019-03-04|2084.35 #2019-03-05|2080.06 #2019-03-06|2057.10 #2019-03-07|2034.59 #2019-03-08|2039.32 #2019-03-11|2056.04 #2019-03-12|2053.26 #2019-03-13|2068.92 #2019-03-14|2080.62 #2019-03-15|2088.86 #2019-03-18|2116.03 #2019-03-19|2091.91 #2019-03-20|2034.88 #2019-03-21|2006.57 #2019-03-22|1930.51 #2019-03-25|1923.37 #2019-03-26|1955.61 #2019-03-27|1948.91 #2019-03-28|1971.07 #2019-03-29|1971.04 #2019-04-01|2026.44 #2019-04-02|2029.55 #2019-04-03|2037.40 #2019-04-04|2054.82 #2019-04-05|2052.12 #2019-04-08|2057.52 #2019-04-09|2032.09 #2019-04-10|2041.76 #2019-04-11|2049.94 #2019-04-12|2095.65 #2019-04-15|2076.49 #2019-04-16|2105.53 #2019-04-17|2124.20 #2019-04-18|2111.89 #2019-04-19| . #2019-04-22|2105.14 #2019-04-23|2120.32 #2019-04-24|2118.02 #2019-04-25|2117.05 #2019-04-26|2137.23 #2019-04-29|2164.99 #2019-04-30|2159.35 #2019-05-01|2139.79 #2019-05-02|2152.78 #2019-05-03|2171.49 #2019-05-06|2160.03 #2019-05-07|2117.26 #2019-05-08|2105.67 #2019-05-09|2101.04 #2019-05-10|2105.32 #2019-05-13|2031.98 #2019-05-14|2053.44 #2019-05-15|2033.27 #2019-05-16|2055.56 #2019-05-17|2042.48 #2019-05-20|2047.33 #2019-05-21|2065.68 #2019-05-22|2047.48 #2019-05-23|2008.63 #2019-05-24|2032.18 #2019-05-27| . #2019-05-28|2008.02 #2019-05-29|2007.40 #2019-05-30|1982.05 #2019-05-31|1950.42 #2019-06-03|1963.86 #2019-06-04|2032.97 #2019-06-05|2032.84 #2019-06-06|2034.59 #2019-06-07|2016.80 #2019-06-10|2043.17 #2019-06-11|2053.19 #2019-06-12|2027.54 #2019-06-13|2033.30 #2019-06-14|2040.67 #2019-06-17|2020.58 #2019-06-18|2056.20 #2019-06-19|2040.39 #2019-06-20|2043.39 #2019-06-21|2042.95 #2019-06-24|2028.55 #2019-06-25|2018.98 #2019-06-26|2025.49 #2019-06-27|2045.88 #2019-06-28|2091.05 #2019-07-01|2113.16 #2019-07-02|2097.73 #2019-07-03|2103.12 #2019-07-04| . #2019-07-05|2119.68 #2019-07-08|2103.93 #2019-07-09|2114.75 #2019-07-10|2096.04 #2019-07-11|2112.37 #2019-07-12|2125.70 #2019-07-15|2099.94 #2019-07-16|2091.44 #2019-07-17|2085.33 #2019-07-18|2104.05 #2019-07-19|2100.69 #2019-07-22|2105.53 #2019-07-23|2137.95 #2019-07-24|2170.03 #2019-07-25|2149.58 #2019-07-26|2179.55 #2019-07-29|2160.41 #2019-07-30|2172.34 #2019-07-31|2167.40 #2019-08-01|2093.79 #2019-08-02|2086.76 #2019-08-05|2015.73 #2019-08-06|2037.70 #2019-08-07|1998.77 #2019-08-08|2032.69 #2019-08-09|2026.56 #2019-08-12|1987.04 #2019-08-13|2006.90 #2019-08-14|1925.98 #2019-08-15|1918.79 #2019-08-16|1969.09 #2019-08-19|1990.55 #2019-08-20|1960.29 #2019-08-21|1969.45 #2019-08-22|1984.62 #2019-08-23|1929.14 #2019-08-26|1949.81 #2019-08-27|1926.94 #2019-08-28|1952.68 #2019-08-29|1990.24 #2019-08-30|2000.61 #2019-09-02| . #2019-09-03|1968.69 #2019-09-04|1990.19 #2019-09-05|2038.46 #2019-09-06|2028.89 #2019-09-09|2092.58 #2019-09-10|2121.17 #2019-09-11|2134.76 #2019-09-12|2142.70 #2019-09-13|2170.85 #2019-09-16|2164.89 #2019-09-17|2150.85 #2019-09-18|2163.75 #2019-09-19|2152.79 #2019-09-20|2142.89 #2019-09-23|2145.25 #2019-09-24|2115.09 #2019-09-25|2140.91 #2019-09-26|2124.38 #2019-09-27|2143.15 #2019-09-30|2135.82 #2019-10-01|2088.87 #2019-10-02|2053.48 #2019-10-03|2051.09 #2019-10-04|2087.60 #2019-10-07|2081.91 #2019-10-08|2033.33 #2019-10-09|2049.13 #2019-10-10|2076.68 #2019-10-11|2110.62 #2019-10-14|2114.44 #2019-10-15|2155.19 #2019-10-16|2150.94 #2019-10-17|2156.08 #2019-10-18|2165.98 #2019-10-21|2207.32 #2019-10-22|2220.09 #2019-10-23|2228.20 #2019-10-24|2221.35 #2019-10-25|2241.94 #2019-10-28|2254.82 #2019-10-29|2262.70 #2019-10-30|2246.75 #2019-10-31|2224.08 #2019-11-01|2265.66 #2019-11-04|2296.78 #2019-11-05|2312.55 #2019-11-06|2311.98 #2019-11-07|2329.77 #2019-11-08|2332.81 #2019-11-11|2324.57 #2019-11-12|2319.93 #2019-11-13|2298.09 #2019-11-14|2296.72 #2019-11-15|2309.11 #2019-11-18|2314.10 #2019-11-19|2317.00 #2019-11-20|2301.02 #2019-11-21|2303.76 #2019-11-22|2323.71 #2019-11-25|2338.92 #2019-11-26|2331.37 #2019-11-27|2342.36 #2019-11-28|2342.36 #2019-11-29|2334.58 #2019-12-02|2322.88 #2019-12-03|2288.37 #2019-12-04|2317.54 #2019-12-05|2325.16 #2019-12-06|2359.64 #2019-12-09|2351.13 #2019-12-10|2355.11 #2019-12-11|2347.55 #2019-12-12|2410.73 #2019-12-13|2392.08 #2019-12-16|2407.11 #2019-12-17|2425.07 #2019-12-18|2417.99 #2019-12-19|2412.82 #2019-12-20|2413.01 #2019-12-23|2414.05 #2019-12-24|2417.31 #2019-12-25| . #2019-12-26|2434.90 #2019-12-27|2426.97 #2019-12-30|2418.78 #2019-12-31|2425.59 #2020-01-01| . #2020-01-02|2442.42 #2020-01-03|2407.71 #2020-01-06|2396.97 #2020-01-07|2372.35 #2020-01-08|2388.86 #2020-01-09|2396.31 #2020-01-10|2375.07 #2020-01-13|2390.17 #2020-01-14|2390.15 #2020-01-15|2352.25 #2020-01-16|2368.54 #2020-01-17|2374.20 #2020-01-20| . #2020-01-21|2347.40 #2020-01-22|2348.56 #2020-01-23|2345.03 #2020-01-24|2302.18 #2020-01-27|2270.17 #2020-01-28|2292.95 #2020-01-29|2276.65 #2020-01-30|2302.64 #2020-01-31|2249.89 #2020-02-03|2268.97 #2020-02-04|2299.52 #2020-02-05|2352.54 #2020-02-06|2341.99 #2020-02-07|2331.64 #2020-02-10|2334.58 #2020-02-11|2345.30 #2020-02-12|2347.88 #2020-02-13|2352.21 #2020-02-14|2344.88 #2020-02-17| . #2020-02-18|2309.53 #2020-02-19|2329.92 #2020-02-20|2340.14 #2020-02-21|2314.74 #2020-02-24|2237.60 #2020-02-25|2144.33 #2020-02-26|2120.18 #2020-02-27|2026.94 #2020-02-28|1962.93 #2020-03-02|2049.99 #2020-03-03|1964.11 #2020-03-04|2009.17 #2020-03-05|1899.70 #2020-03-06|1817.43 #2020-03-09|1561.82 #2020-03-10|1674.50 #2020-03-11|1574.18 #2020-03-12|1414.35 #2020-03-13|1627.11 #2020-03-16|1384.91 #2020-03-17|1480.15 #2020-03-18|1352.61 #2020-03-19|1401.35 #2020-03-20|1332.99 #2020-03-23|1241.94 #2020-03-24|1398.93 #2020-03-25|1422.58 #2020-03-26|1540.06 #2020-03-27|1469.55 #2020-03-30|1486.05 #2020-03-31|1436.98 #2020-04-01|1337.90 #2020-04-02|1376.06 #2020-04-03|1320.82 #2020-04-06|1424.83 #2020-04-07|1447.28 #2020-04-08|1519.48 #2020-04-09|1638.05 #2020-04-10|1638.05 #2020-04-13|1565.57 #2020-04-14|1532.89 #2020-04-15|1441.14 #2020-04-16|1383.97 #2020-04-17|1507.15 #2020-04-20|1473.41 #2020-04-21|1426.18 #2020-04-22|1431.50 #2020-04-23|1438.69 #2020-04-24|1463.07 #2020-04-27|1546.91 #2020-04-28|1570.57 #2020-04-29|1639.97 #2020-04-30|1584.52 #2020-05-01|1519.61 #2020-05-04|1505.12 #2020-05-05|1481.07 #2020-05-06|1450.55 #2020-05-07|1471.87 #2020-05-08|1515.95 #2020-05-11|1459.23 #2020-05-12|1403.06 #2020-05-13|1340.35 #2020-05-14|1388.79 #2020-05-15|1370.67 #2020-05-18|1475.59 #2020-05-19|1423.04 #2020-05-20|1474.16 #2020-05-21|1464.12 #2020-05-22|1451.96 #2020-05-25|1451.96 #2020-05-26|1563.81 #2020-05-27|1669.52 #2020-05-28|1615.90 #2020-05-29|1574.41 #2020-06-01|1598.97 #2020-06-02|1606.76 #2020-06-03|1690.27 #2020-06-04|1743.61 #2020-06-05|1833.22 #2020-06-08|1883.33 #2020-06-09|1839.40 #2020-06-10|1732.11 #2020-06-11|1567.60 #2020-06-12|1626.77 #2020-06-15|1650.09 #2020-06-16|1686.28 #2020-06-17|1637.52 #2020-06-18|1638.68 #2020-06-19|1629.31 #2020-06-22|1613.34 #2020-06-23|1619.07 #2020-06-24|1550.92 #2020-06-25|1605.86 #2020-06-26|1511.14 #2020-06-29|1538.15 #2020-06-30|1562.62 #2020-07-01|1526.72 #2020-07-02|1524.35 #2020-07-03| . #2020-07-06|1549.98 #2020-07-07|1500.04 #2020-07-08|1507.12 #2020-07-09|1465.89 #2020-07-10|1543.85 #2020-07-13|1556.96 #2020-07-14|1537.74 #2020-07-15|1588.84 #2020-07-16|1582.18 #2020-07-17|1545.24 #2020-07-20|1534.42 #2020-07-21|1594.63 #2020-07-22|1584.12 #2020-07-23|1601.52 #2020-07-24|1592.12 #2020-07-27|1565.19 #2020-07-28|1567.42 #2020-07-29|1613.51 #2020-07-30|1574.38 #2020-07-31|1565.19 #2020-08-03|1564.68 #2020-08-04|1556.89 #2020-08-05|1584.19 #2020-08-06|1581.25 #2020-08-07|1627.63 #2020-08-10|1646.04 #2020-08-11|1683.31 #2020-08-12|1672.27 #2020-08-13|1649.77 #2020-08-14|1659.77 #2020-08-17|1622.70 #2020-08-18|1591.13 #2020-08-19|1593.07 #2020-08-20|1568.85 #2020-08-21|1561.59 #2020-08-24|1614.23 #2020-08-25|1623.98 #2020-08-26|1595.60 #2020-08-27|1632.99 #2020-08-28|1640.52 #2020-08-31|1606.21 #2020-09-01|1608.39 #2020-09-02|1629.15 #2020-09-03|1619.63 #2020-09-04|1654.81 #2020-09-07| . #2020-09-08|1595.80 #2020-09-09|1597.77 #2020-09-10|1577.70 #2020-09-11|1595.00 #2020-09-14|1615.57 #2020-09-15|1577.53 #2020-09-16|1598.38 #2020-09-17|1581.26 #2020-09-18|1573.55 #2020-09-21|1511.90 #2020-09-22|1480.70 #2020-09-23|1441.02 #2020-09-24|1451.09 #2020-09-25|1466.46 #2020-09-28|1508.52 #2020-09-29|1485.83 #2020-09-30|1506.31 #2020-10-01|1513.32 #2020-10-02|1542.03 #2020-10-05|1586.41 #2020-10-06|1575.01 #2020-10-07|1614.27 #2020-10-08|1636.79 #2020-10-09|1631.62 #2020-10-12|1653.17 #2020-10-13|1601.69 #2020-10-14|1558.06 #2020-10-15|1582.41 #2020-10-16|1582.07 #2020-10-19|1563.36 #2020-10-20|1590.06 #2020-10-21|1584.48 #2020-10-22|1643.43 #2020-10-23|1653.24 #2020-10-26|1622.88 #2020-10-27|1572.32 #2020-10-28|1541.25 #2020-10-29|1563.10 #2020-10-30|1579.64 #2020-11-02|1615.51 #2020-11-03|1657.97 #2020-11-04|1576.94 #2020-11-05|1635.35 #2020-11-06|1603.26 #2020-11-09|1814.43 #2020-11-10|1825.79 #2020-11-11|1802.43 #2020-11-12|1760.39 #2020-11-13|1793.39 #2020-11-16|1853.22 #2020-11-17|1850.12 #2020-11-18|1828.28 #2020-11-19|1841.37 #2020-11-20|1820.47 #2020-11-23|1859.11 #2020-11-24|1963.98 #2020-11-25|1948.48 #2020-11-26|1948.48 #2020-11-27|1932.43 #2020-11-30|1869.73 #2020-12-01|1910.43 #2020-12-02|1941.93 #2020-12-03|1941.29 #2020-12-04|1978.22 #2020-12-07|1966.94 #2020-12-08|1963.28 #2020-12-09|1971.07 #2020-12-10|1989.33 #2020-12-11|1962.88 #2020-12-14|1942.79 #2020-12-15|1981.93 #2020-12-16|1986.82 #2020-12-17|1987.34 #2020-12-18|1962.07 #2020-12-21|1993.03 #2020-12-22|1967.24 #2020-12-23|2026.81 #2020-12-24|2016.49 #2020-12-25|2016.49 #2020-12-28|2029.21 #2020-12-29|2009.05 #2020-12-30|2020.42 #2020-12-31|2040.55 #2021-01-01|2040.55 #2021-01-04|2019.84 #2021-01-05|2046.55 #2021-01-06|2184.12 #2021-01-07|2228.05 #2021-01-08|2203.30 #2021-01-11|2226.95 #2021-01-12|2260.87 #2021-01-13|2247.13 #2021-01-14|2290.99 #2021-01-15|2213.44 #2021-01-18|2213.44 #2021-01-19|2220.53 #2021-01-20|2198.58 #2021-01-21|2160.42 #2021-01-22|2166.54 #2021-01-25|2149.48 #2021-01-26|2124.08 #2021-01-27|2049.49 #2021-01-28|2086.38 #2021-01-29|2031.18 #2021-02-01|2054.89 #2021-02-02|2111.06 #2021-02-03|2142.85 #2021-02-04|2206.81 #2021-02-05|2203.41 #2021-02-08|2247.42 #2021-02-09|2252.27 #2021-02-10|2254.36 #2021-02-11|2238.90 #2021-02-12|2266.12 #2021-02-15|2266.12 #2021-02-16|2324.01 #2021-02-17|2337.17 #2021-02-18|2319.75 #2021-02-19|2378.05 #2021-02-22|2406.53 #2021-02-23|2428.01 #2021-02-24|2495.80 #2021-02-25|2440.70 #2021-02-26|2374.00 #2021-03-01|2454.43 #2021-03-02|2434.07 #2021-03-03|2470.41 #2021-03-04|2450.10 #2021-03-05|2497.09 #2021-03-08|2552.44 #2021-03-09|2504.16 #2021-03-10|2570.72 #2021-03-11|2569.53 #2021-03-12|2621.33 #2021-03-15|2594.10 #2021-03-16|2565.98 #2021-03-17|2584.10 #2021-03-18|2616.24 #2021-03-19|2585.43 #2021-03-22|2521.94 #2021-03-23|2471.88 #2021-03-24|2471.48 #2021-03-25|2529.27 #2021-03-26|2578.60 #2021-03-29|2520.69 #2021-03-30|2566.79 #2021-03-31|2540.38 #2021-04-01|2569.53 #2021-04-02|2569.53 #2021-04-05|2574.96 #2021-04-06|2567.88 #2021-04-07|2581.20 #2021-04-08|2578.38 #2021-04-09|2600.02 #2021-04-12|2609.09 #2021-04-13|2565.28 #2021-04-14|2588.39 #2021-04-15|2570.08 #2021-04-16|2601.01 #2021-04-19|2590.56 #2021-04-20|2513.73 #2021-04-21|2556.55 #2021-04-22|2519.03 #2021-04-23|2586.87 #2021-04-26|2603.46 #2021-04-27|2627.43 #2021-04-28|2636.81 #2021-04-29|2686.02 #2021-04-30|2646.74 #2021-05-03|2654.86 #2021-05-04|2688.23 #2021-05-05|2711.34 #2021-05-06|2748.32 #2021-05-07|2757.05 #2021-05-10|2746.07 #2021-05-11|2711.59 #2021-05-12|2676.08 #2021-05-13|2740.62 #2021-05-14|2782.31 #2021-05-17|2800.29 #2021-05-18|2754.62 #2021-05-19|2734.55 #2021-05-20|2725.51 #2021-05-21|2757.94 #2021-05-24|2763.96 #2021-05-25|2724.28 #2021-05-26|2740.09 #2021-05-27|2780.60 #2021-05-28|2777.47 #2021-05-31|2777.47 #2021-06-01|2805.73 #2021-06-02|2795.53 #2021-06-03|2799.48 #2021-06-04|2800.22 #2021-06-07|2796.95 #2021-06-08|2788.27 #2021-06-09|2748.65 #2021-06-10|2703.66 #2021-06-11|2712.04 #2021-06-14|2669.26 #2021-06-15|2671.19 #2021-06-16|2681.46 #2021-06-17|2567.56 #2021-06-18|2499.78 #2021-06-21|2567.31 #2021-06-22|2570.24 #2021-06-23|2583.64 #2021-06-24|2623.35 #2021-06-25|2659.76 #2021-06-28|2634.37 #2021-06-29|2607.80 #2021-06-30|2625.60 #2021-07-01|2648.64 #2021-07-02|2629.86 #2021-07-05|2629.86 #2021-07-06|2563.94 #2021-07-07|2555.35 #2021-07-08|2506.24 #2021-07-09|2596.18 #2021-07-12|2626.06 #2021-07-13|2580.86 #2021-07-14|2573.52 #2021-07-15|2590.38 #2021-07-16|2526.86 #2021-07-19|2444.60 #2021-07-20|2507.51 #2021-07-21|2559.00 #2021-07-22|2517.85 #2021-07-23|2516.41 #2021-07-26|2538.81 #2021-07-27|2534.61 #2021-07-28|2546.81 #2021-07-29|2572.68 #2021-07-30|2543.10 #2021-08-02|2528.56 #2021-08-03|2569.48 #2021-08-04|2544.44 #2021-08-05|2586.02 #2021-08-06|2656.58 #2021-08-09|2657.31 #2021-08-10|2694.51 #2021-08-11|2735.79 #2021-08-12|2738.12 #2021-08-13|2706.41 #2021-08-16|2685.30 #2021-08-17|2652.83 #2021-08-18|2626.74 #2021-08-19|2594.53 #2021-08-20|2614.62 #2021-08-23|2641.11 #2021-08-24|2667.11 #2021-08-25|2709.01 #2021-08-26|2693.49 #2021-08-27|2735.82 #2021-08-30|2678.19 #2021-08-31|2669.58 #2021-09-01|2637.93 #2021-09-02|2649.51 #2021-09-03|2638.59 #2021-09-06|2638.59 #2021-09-07|2635.94 #2021-09-08|2611.95 #2021-09-09|2625.10 #2021-09-10|2599.64 #2021-09-13|2644.78 #2021-09-14|2594.56 #2021-09-15|2629.12 #2021-09-16|2625.24 #2021-09-17|2625.97 #2021-09-20|2552.41 #2021-09-21|2553.08 #2021-09-22|2604.02 #2021-09-23|2690.60 #2021-09-24|2715.77 #2021-09-27|2782.66 #2021-09-28|2752.50 #2021-09-29|2764.85 #2021-09-30|2725.64 #2021-10-01|2780.04 #2021-10-04|2781.40 #2021-10-05|2815.43 #2021-10-06|2812.06 #2021-10-07|2824.15 #2021-10-08|2834.36 #2021-10-11|2795.17 #2021-10-12|2781.60 #2021-10-13|2749.06 #2021-10-14|2788.79 #2021-10-15|2837.53 #2021-10-18|2844.74 #2021-10-19|2870.08 #2021-10-20|2911.91 #2021-10-21|2892.79 #2021-10-22|2930.63 #2021-10-25|2924.78 #2021-10-26|2923.43 #2021-10-27|2856.19 #2021-10-28|2897.78 #2021-10-29|2885.00 #2021-11-01|2914.03 #2021-11-02|2907.96 #2021-11-03|2943.91 #2021-11-04|2889.24 #2021-11-05|2894.36 #2021-11-08|2911.56 #2021-11-09|2891.38 #2021-11-10|2896.24 #2021-11-11|2907.42 #2021-11-12|2894.65 #2021-11-15|2899.73 #2021-11-16|2889.23 #2021-11-17|2860.53 #2021-11-18|2849.63 #2021-11-19|2809.98 #2021-11-22|2862.52 #2021-11-23|2917.69 #2021-11-24|2907.55 #2021-11-25|2907.55 #2021-11-26|2789.40 #2021-11-29|2790.34 #2021-11-30|2725.72 #2021-12-01|2695.50 #2021-12-02|2773.88 #2021-12-03|2711.76 #2021-12-06|2754.72 #2021-12-07|2789.23 #2021-12-08|2764.20 #2021-12-09|2759.18 #2021-12-10|2757.96 #2021-12-13|2702.83 #2021-12-14|2727.07 #2021-12-15|2723.90 #2021-12-16|2761.14 #2021-12-17|2687.67 #2021-12-20|2635.21 #2021-12-21|2695.30 #2021-12-22|2707.28 #2021-12-23|2722.26 #2021-12-24|2722.26 #2021-12-27|2747.71 #2021-12-28|2749.34 #2021-12-29|2749.47 #2021-12-30|2740.56 #2021-12-31|2738.60 #2022-01-03|2815.62 #2022-01-04|2906.62 #2022-01-05|2866.75 #2022-01-06|2942.69 #2022-01-07|2982.82 #2022-01-10|2981.73 #2022-01-11|2999.49 #2022-01-12|3007.14 #2022-01-13|3010.35 #2022-01-14|2971.76 #2022-01-17|2971.76 #2022-01-18|2889.08 #2022-01-19|2827.62 #2022-01-20|2785.75 #2022-01-21|2724.98 #2022-01-24|2736.15 #2022-01-25|2757.75 #2022-01-26|2768.29 #2022-01-27|2729.53 #2022-01-28|2752.43 #2022-01-31|2769.92 #2022-02-01|2823.72 #2022-02-02|2820.36 #2022-02-03|2792.73 #2022-02-04|2854.24 #2022-02-07|2869.21 #2022-02-08|2926.18 #2022-02-09|2924.09 #2022-02-10|2912.88 #2022-02-11|2875.67 #2022-02-14|2849.00 #2022-02-15|2895.20 #2022-02-16|2896.75 #2022-02-17|2811.52 #2022-02-18|2808.74 #2022-02-21|2808.74 #2022-02-22|2799.21 #2022-02-23|2744.04 #2022-02-24|2680.21 #2022-02-25|2773.34 #2022-02-28|2723.68 #2022-03-01|2594.98 #2022-03-02|2676.51 #2022-03-03|2648.81 #2022-03-04|2559.57 #2022-03-07|2442.40 #2022-03-08|2451.17 #2022-03-09|2552.08 #2022-03-10|2531.00 #2022-03-11|2505.48 #2022-03-14|2539.23 #2022-03-15|2560.34 #2022-03-16|2648.63 #2022-03-17|2649.96 #2022-03-18|2646.89 #2022-03-21|2635.68 #2022-03-22|2695.87 #2022-03-23|2620.76 #2022-03-24|2634.51 #2022-03-25|2674.21 #2022-03-28|2649.21 #2022-03-29|2666.28 #2022-03-30|2613.05 #2022-03-31|2537.84 #2022-04-01|2515.34 #2022-04-04|2513.43 #2022-04-05|2481.61 #2022-04-06|2451.32 #2022-04-07|2431.70 #2022-04-08|2454.11 #2022-04-11|2455.06 #2022-04-12|2425.25 #2022-04-13|2413.08 #2022-04-14|2379.14 #2022-04-15|2379.14 #2022-04-18|2414.39 #2022-04-19|2465.80 #2022-04-20|2481.05 #2022-04-21|2444.40 #2022-04-22|2381.46 #2022-04-25|2376.87 #2022-04-26|2314.98 #2022-04-27|2303.13 #2022-04-28|2335.10 #2022-04-29|2260.88 #2022-05-02|2282.82 #2022-05-03|2323.33 #2022-05-04|2399.82 #2022-05-05|2334.87 #2022-05-06|2318.76 #2022-05-09|2277.78 #2022-05-10|2239.16 #2022-05-11|2212.00 #2022-05-12|2197.35 #2022-05-13|2215.77 #2022-05-16|2194.74 #2022-05-17|2276.52 #2022-05-18|2218.16 #2022-05-19|2199.13 #2022-05-20|2189.01 #2022-05-23|2287.55 #2022-05-24|2283.36 #2022-05-25|2311.57 #2022-05-26|2363.68 #2022-05-27|2390.35 #2022-05-30|2390.35 #2022-05-31|2397.82 #2022-06-01|2359.79 #2022-06-02|2388.94 #2022-06-03|2357.13 #2022-06-06|2361.57 #2022-06-07|2375.54 #2022-06-08|2338.86 #2022-06-09|2266.47 #2022-06-10|2172.65 #2022-06-13|2108.65 #2022-06-14|2089.01 #2022-06-15|2118.74 #2022-06-16|2070.89 #2022-06-17|2087.12 #2022-06-20|2087.12 #2022-06-21|2129.74 #2022-06-22|2121.62 #2022-06-23|2092.73 #2022-06-24|2165.71 #2022-06-27|2154.84 #2022-06-28|2144.12 #2022-06-29|2123.66 #2022-06-30|2092.11 #2022-07-01|2124.32 #2022-07-04|2124.32 #2022-07-05|2118.23 #2022-07-06|2100.20 #2022-07-07|2138.01 #2022-07-08|2132.23 #2022-07-11|2111.43 #2022-07-12|2107.07 #2022-07-13|2076.67 #2022-07-14|2032.22 #2022-07-15|2137.69 #2022-07-18|2137.61 #2022-07-19|2202.03 #2022-07-20|2208.58 #2022-07-21|2219.00 #2022-07-22|2199.99 #2022-07-25|2224.81 #2022-07-26|2191.42 #2022-07-27|2229.74 #2022-07-28|2220.24 #2022-07-29|2245.71 #2022-08-01|2239.00 #2022-08-02|2204.93 #2022-08-03|2237.25 #2022-08-04|2213.58 #2022-08-05|2251.33 #2022-08-08|2234.88 #2022-08-09|2249.49 #2022-08-10|2306.83 #2022-08-11|2342.95 #2022-08-12|2375.38 #2022-08-15|2376.79 #2022-08-16|2397.78 #2022-08-17|2377.61 #2022-08-18|2374.28 #2022-08-19|2329.74 #2022-08-22|2278.92 #2022-08-23|2266.56 #2022-08-24|2269.24 #2022-08-25|2308.88 #2022-08-26|2238.14 #2022-08-29|2220.83 #2022-08-30|2220.47 #2022-08-31|2202.06 #2022-09-01|2200.31 #2022-09-02|2187.85 #2022-09-05|2187.85 #2022-09-06|2166.69 #2022-09-07|2207.73 #2022-09-08|2262.74 #2022-09-09|2281.30 #2022-09-12|2302.55 #2022-09-13|2217.12 #2022-09-14|2213.47 #2022-09-15|2244.89 #2022-09-16|2224.17 #2022-09-19|2251.60 #2022-09-20|2221.50 #2022-09-21|2172.31 #2022-09-22|2130.78 #2022-09-23|2089.86 #2022-09-26|2055.10 #2022-09-27|2035.61 #2022-09-28|2073.33 #2022-09-29|2042.51 #2022-09-30|2022.14 #2022-10-03|2079.25 #2022-10-04|2168.21 #2022-10-05|2140.86 #2022-10-06|2105.69 #2022-10-07|2062.01 #2022-10-10|2050.35 #2022-10-11|2009.90 #2022-10-12|2017.48 #2022-10-13|2119.93 #2022-10-14|2115.97 #2022-10-17|2183.88 #2022-10-18|2214.68 #2022-10-19|2160.03 #2022-10-20|2123.27 #2022-10-21|2186.20 #2022-10-24|2208.42 #2022-10-25|2232.58 #2022-10-26|2244.55 #2022-10-27|2247.67 #2022-10-28|2285.56 #2022-10-31|2279.34 #2022-11-01|2297.56 #2022-11-02|2264.50 #2022-11-03|2241.42 #2022-11-04|2296.61 #2022-11-07|2310.29 #2022-11-08|2316.95 #2022-11-09|2276.15 #2022-11-10|2383.66 #2022-11-11|2388.17 #2022-11-14|2351.49 #2022-11-15|2354.85 #2022-11-16|2331.66 #2022-11-17|2313.97 #2022-11-18|2331.68 #2022-11-21|2336.89 #2022-11-22|2360.09 #2022-11-23|2366.68 #2022-11-24|2366.68 #2022-11-25|2376.39 #2022-11-28|2328.99 #2022-11-29|2352.28 #2022-11-30|2390.05 #2022-12-01|2353.44 #2022-12-02|2334.09 #2022-12-05|2235.93 #2022-12-06|2208.78 #2022-12-07|2200.09 #2022-12-08|2206.07 #2022-12-09|2200.00 #2022-12-12|2227.28 #2022-12-13|2218.80 #2022-12-14|2186.75 #2022-12-15|2143.36 #2022-12-16|2131.47 #2022-12-19|2140.78 #2022-12-20|2143.66 #2022-12-21|2174.17 #2022-12-22|2159.56 #2022-12-23|2170.87 #2022-12-26|2170.87 #2022-12-27|2177.13 #2022-12-28|2176.19 #2022-12-29|2201.39 #2022-12-30|2201.73 #2023-01-02|2201.73 #2023-01-03|2213.51 #2023-01-04|2248.41 #2023-01-05|2229.47 #2023-01-06|2275.61 #2023-01-09|2260.69 #2023-01-10|2275.65 #2023-01-11|2291.89 #2023-01-12|2304.65 #2023-01-13|2334.62 #2023-01-16|2334.62 #2023-01-17|2312.86 #2023-01-18|2246.63 #2023-01-19|2233.17 #2023-01-20|2275.83 #2023-01-23|2315.38 #2023-01-24|2307.45 #2023-01-25|2329.46 #2023-01-26|2344.84 #2023-01-27|2354.74 #2023-01-30|2340.51 #2023-01-31|2374.37 #2023-02-01|2386.42 #2023-02-02|2404.72 #2023-02-03|2415.73 #2023-02-06|2407.43 #2023-02-07|2432.70 #2023-02-08|2414.60 #2023-02-09|2375.95 #2023-02-10|2377.62 #2023-02-13|2399.95 #2023-02-14|2400.32 #2023-02-15|2403.97 #2023-02-16|2373.03 #2023-02-17|2381.23 #2023-02-20|2381.23 #2023-02-21|2327.70 #2023-02-22|2317.17 #2023-02-23|2327.52 #2023-02-24|2334.90 #2023-02-27|2340.67 #2023-02-28|2346.83 #2023-03-01|2338.35 #2023-03-02|2300.48 #2023-03-03|2340.43 #2023-03-06|2329.06 #2023-03-07|2251.11 #2023-03-08|2233.21 #2023-03-09|2090.43 #2023-03-10|2062.82 #2023-03-13|1912.14 #2023-03-14|1960.88 #2023-03-15|1899.56 #2023-03-16|1943.79 #2023-03-17|1853.07 #2023-03-20|1866.29 #2023-03-21|1937.96 #2023-03-22|1862.25 #2023-03-23|1835.56 #2023-03-24|1840.03 #2023-03-27|1892.08 #2023-03-28|1892.75 #2023-03-29|1916.44 #2023-03-30|1893.69 #2023-03-31|1912.01 #2023-04-03|1904.06 #2023-04-04|1868.15 #2023-04-05|1856.82 #2023-04-06|1872.32 #2023-04-07|1872.32 #2023-04-10|1884.68 #2023-04-11|1902.96 #2023-04-12|1890.45 #2023-04-13|1904.75 #2023-04-14|1950.65 #2023-04-17|1992.38 #2023-04-18|1993.96 #2023-04-19|2013.32 #2023-04-20|1988.73 #2023-04-21|1969.70 #2023-04-24|1966.11 #2023-04-25|1910.43 #2023-04-26|1890.95 #2023-04-27|1917.63 #2023-04-28|1940.77 #2023-05-01|1930.94 #2023-05-02|1861.16 #2023-05-03|1833.16 #2023-05-04|1778.62 #2023-05-05|1841.44 #2023-05-08|1835.95 #2023-05-09|1831.63 #2023-05-10|1820.20 #2023-05-11|1806.25 #2023-05-12|1790.56 #2023-05-15|1825.97 #2023-05-16|1803.91 #2023-05-17|1890.79 #2023-05-18|1895.87 #2023-05-19|1878.24 #2023-05-22|1898.86 #2023-05-23|1903.69 #2023-05-24|1876.72 #2023-05-25|1873.59 #2023-05-26|1889.18 #2023-05-29|1889.18 #2023-05-30|1890.64 #2023-05-31|1850.66 #2023-06-01|1876.17 #2023-06-02|1942.33 #2023-06-05|1915.70 #2023-06-06|1962.87 #2023-06-07|1995.04 #2023-06-08|1988.92 #2023-06-09|1981.48 #2023-06-12|1970.27 #2023-06-13|1997.90 #2023-06-14|1970.02 #2023-06-15|1995.35 #2023-06-16|1985.42 #2023-06-19|1985.42 #2023-06-20|1968.07 #2023-06-21|1956.36 #2023-06-22|1913.49 #2023-06-23|1896.64 #2023-06-26|1907.64 #2023-06-27|1919.39 #2023-06-28|1910.98 #2023-06-29|1957.38 #2023-06-30|1962.47 #2023-07-03|1992.17 #2023-07-04|1992.17 #2023-07-05|1975.30 #2023-07-06|1944.35 #2023-07-07|1966.60 #2023-07-10|1972.42 #2023-07-11|1999.99 #2023-07-12|2021.72 #2023-07-13|2043.02 #2023-07-14|2021.96 #2023-07-17|2058.21 #2023-07-18|2104.30 #2023-07-19|2142.78 #2023-07-20|2148.24 #2023-07-21|2130.54 #2023-07-24|2170.21 #2023-07-25|2140.71 #2023-07-26|2179.06 #2023-07-27|2152.29 #2023-07-28|2168.12 #2023-07-31|2176.20 #2023-08-01|2155.68 #2023-08-02|2133.67 #2023-08-03|2147.14 #2023-08-04|2141.38 #2023-08-07|2160.00 #2023-08-08|2137.13 #2023-08-09|2104.88 #2023-08-10|2103.64 #2023-08-11|2114.09 #2023-08-14|2094.21 #2023-08-15|2033.20 #2023-08-16|2011.57 #2023-08-17|2006.75 #2023-08-18|2004.77 #2023-08-21|2002.36 #2023-08-22|1953.49 #2023-08-23|1967.03 #2023-08-24|1968.25 #2023-08-25|1960.60 #2023-08-28|1978.21 #2023-08-29|1998.62 #2023-08-30|1986.17 #2023-08-31|1975.58 #2023-09-01|1997.48 #2023-09-04|1997.48 #2023-09-05|1973.14 #2023-09-06|1952.04 #2023-09-07|1928.73 #2023-09-08|1941.99 #2023-09-11|1948.11 #2023-09-12|1981.99 #2023-09-13|1967.40 #2023-09-14|2002.54 #2023-09-15|1989.08 #2023-09-18|1980.57 #2023-09-19|1975.76 #2023-09-20|1964.99 #2023-09-21|1940.63 #2023-09-22|1918.05 #2023-09-25|1931.55 #2023-09-26|1902.57 #2023-09-27|1905.17 #2023-09-28|1923.73 #2023-09-29|1917.63 #2023-10-02|1881.87 #2023-10-03|1849.95 #2023-10-04|1859.54 #2023-10-05|1870.60 #2023-10-06|1884.96 #2023-10-09|1887.87 #2023-10-10|1913.21 #2023-10-11|1915.84 #2023-10-12|1904.05 #2023-10-13|1905.80 #2023-10-16|1923.45 #2023-10-17|1948.02 #2023-10-18|1912.91 #2023-10-19|1895.04 #2023-10-20|1844.50 #2023-10-23|1820.19 #2023-10-24|1818.10 #2023-10-25|1813.05 #2023-10-26|1844.25 #2023-10-27|1789.42 #2023-10-30|1818.47 #2023-10-31|1839.83 #2023-11-01|1839.44 #2023-11-02|1908.70 #2023-11-03|1956.05 #2023-11-06|1948.88 #2023-11-07|1938.33 #2023-11-08|1930.15 #2023-11-09|1906.82 #2023-11-10|1926.36 #2023-11-13|1924.20 #2023-11-14|2008.43 #2023-11-15|2034.90 #2023-11-16|2031.63 #2023-11-17|2056.38 #2023-11-20|2056.41 #2023-11-21|2035.57 #2023-11-22|2038.13 #2023-11-23|2038.13 #2023-11-24|2044.60 #2023-11-27|2036.37 #2023-11-28|2039.96 #2023-11-29|2071.69 #2023-11-30|2088.98 #2023-12-01|2137.27 #2023-12-04|2150.00 #2023-12-05|2134.25 #2023-12-06|2129.97 #2023-12-07|2153.61 #2023-12-08|2177.15 #2023-12-11|2175.08 #2023-12-12|2176.53 #2023-12-13|2245.29 #2023-12-14|2333.27 #2023-12-15|2321.32 #2023-12-18|2311.07 #2023-12-19|2339.43 #2023-12-20|2297.82 #2023-12-21|2317.80 #2023-12-22|2323.99 #2023-12-25|2323.99 #2023-12-26|2348.40 #2023-12-27|2351.33 #2023-12-28|2356.07 #2023-12-29|2339.82 #2024-01-01|2339.82 #2024-01-02|2361.06 #2024-01-03|2324.50 #2024-01-04|2336.42 #2024-01-05|2362.33 #2024-01-08|2364.90 #2024-01-09|2337.47 #2024-01-10|2337.75 #2024-01-11|2317.04 #2024-01-12|2289.49 #2024-01-15|2289.49 #2024-01-16|2260.66 #2024-01-17|2247.60 #2024-01-18|2242.97 #2024-01-19|2294.06 #2024-01-22|2314.89 #2024-01-23|2311.30 #2024-01-24|2329.89 #2024-01-25|2345.92 #2024-01-26|2351.58 #2024-01-29|2367.29 #2024-01-30|2406.46 #2024-01-31|2343.77 #2024-02-01|2308.83 #2024-02-02|2316.58 #2024-02-05|2292.79 #2024-02-06|2288.66 #2024-02-07|2289.51 #2024-02-08|2287.72 #2024-02-09|2294.68 #2024-02-12|2322.31 #2024-02-13|2268.69 #2024-02-14|2299.64 #2024-02-15|2368.82 #2024-02-16|2356.54 #2024-02-19|2356.54 #2024-02-20|2356.05 #2024-02-21|2358.20 #2024-02-22|2370.47 #2024-02-23|2380.58 #2024-02-26|2366.35 #2024-02-27|2387.26 #2024-02-28|2381.98 #2024-02-29|2407.37 #2024-03-01|2394.30 #2024-03-04|2422.88 #2024-03-05|2461.49 #2024-03-06|2465.30 #2024-03-07|2463.32 #2024-03-08|2464.53 #2024-03-11|2466.51 #2024-03-12|2470.50 #2024-03-13|2480.32 #2024-03-14|2434.47 #2024-03-15|2445.06 #2024-03-18|2463.65 #2024-03-19|2468.07 #2024-03-20|2516.92 #2024-03-21|2557.88 #2024-03-22|2521.95 #2024-03-25|2511.67 #2024-03-26|2516.04 #2024-03-27|2573.22 #2024-03-28|2589.42 #2024-03-29|2589.42 #2024-04-01|2562.25 #2024-04-02|2542.12 #2024-04-03|2533.88 #2024-04-04|2510.31 #2024-04-05|2527.20 #2024-04-08|2552.42 #2024-04-09|2551.27 #2024-04-10|2488.55 #2024-04-11|2484.10 #2024-04-12|2413.07 #2024-04-15|2412.54 #2024-04-16|2371.60 #2024-04-17|2380.09 #2024-04-18|2403.01 #2024-04-19|2466.58 #2024-04-22|2512.76 #2024-04-23|2543.21 #2024-04-24|2550.37 #2024-04-25|2532.70 #2024-04-26|2533.19 #2024-04-29|2524.40 #2024-04-30|2494.40 #2024-05-01|2507.91 #2024-05-02|2517.97 #2024-05-03|2525.77 #2024-05-06|2548.19 #2024-05-07|2542.13 #2024-05-08|2570.15 #2024-05-09|2587.07 #2024-05-10|2599.39 #2024-05-13|2590.06 #2024-05-14|2615.75 #2024-05-15|2634.17 #2024-05-16|2627.20 #2024-05-17|2640.08 #2024-05-20|2579.60 #2024-05-21|2617.13 #2024-05-22|2597.61 #2024-05-23|2556.65 #2024-05-24|2588.45 #2024-05-27|2588.45 #2024-05-28|2562.79 #2024-05-29|2531.07 #2024-05-30|2547.56 #2024-05-31|2592.71 #2024-06-03|2569.47 #2024-06-04|2537.98 #2024-06-05|2537.75 #2024-06-06|2529.76 #2024-06-07|2545.58 #2024-06-10|2527.36 #2024-06-11|2479.42 #2024-06-12|2495.75 #2024-06-13|2494.04 #2024-06-14|2482.17 #2024-06-17|2508.41 #2024-06-18|2532.54 #2024-06-19|2532.54 #2024-06-20|2538.47 #2024-06-21|2517.88 #2024-06-24|2556.65 #2024-06-25|2527.13 #2024-06-26|2519.79 #2024-06-27|2539.23 #2024-06-28|2595.86 #2024-07-01|2614.87 #2024-07-02|2654.34 #2024-07-03|2638.65 #2024-07-04|2638.65 #2024-07-05|2597.59 #2024-07-08|2604.40 #2024-07-09|2644.58 #2024-07-10|2664.69 #2024-07-11|2693.98 #2024-07-12|2662.52 #2024-07-15|2715.92 #2024-07-16|2809.34 #2024-07-17|2840.61 #2024-07-18|2771.74 #2024-07-19|2772.72 #2024-07-22|2781.17 #2024-07-23|2799.20 #2024-07-24|2773.20 #2024-07-25|2795.03 #2024-07-26|2827.47 #2024-07-29|2796.44 #2024-07-30|2831.46 #2024-07-31|2799.25 #2024-08-01|2714.36 #2024-08-02|2594.59 #2024-08-05|2527.40 #2024-08-06|2562.41 #2024-08-07|2557.68 #2024-08-08|2606.01 #2024-08-09|2611.08 #2024-08-12|2599.22 #2024-08-13|2626.19 #2024-08-14|2645.11 #2024-08-15|2679.65 #2024-08-16|2711.21 #2024-08-19|2737.70 #2024-08-20|2708.51 #2024-08-21|2704.99 #2024-08-22|2724.46 #2024-08-23|2783.32 #2024-08-26|2782.37 #2024-08-27|2777.45 #2024-08-28|2798.30 #2024-08-29|2810.49 #2024-08-30|2844.82 #2024-09-02|2844.82 #2024-09-03|2810.17 #2024-09-04|2788.89 #2024-09-05|2761.12 #2024-09-06|2686.28 #2024-09-09|2729.44 #2024-09-10|2662.67 #2024-09-11|2654.37 #2024-09-12|2639.75 #2024-09-13|2653.06 #2024-09-16|2690.81 #2024-09-17|2713.48 #2024-09-18|2711.71 #2024-09-19|2781.97 #2024-09-20|2763.76 #2024-09-23|2749.09 #2024-09-24|2725.04 #2024-09-25|2697.41 #2024-09-26|2726.64 #2024-09-27|2727.33 #2024-09-30|2746.24 #2024-10-01|2687.35 #2024-10-02|2686.54 #2024-10-03|2674.14 #2024-10-04|2743.29 #2024-10-07|2737.17 #2024-10-08|2734.35 #2024-10-09|2765.28 #2024-10-10|2758.47 #2024-10-11|2869.64 #2024-10-14|2881.71 #2024-10-15|2892.10 #2024-10-16|2927.50 #2024-10-17|2936.49 #2024-10-18|2924.80 #2024-10-21|2875.67 #2024-10-22|2904.08 #2024-10-23|2901.89 #2024-10-24|2913.64 #2024-10-25|2873.27 #2024-10-28|2933.45 #2024-10-29|2914.42 #2024-10-30|2929.30 #2024-10-31|2895.59 #2024-11-01|2891.77 #2024-11-04|2855.41 #2024-11-05|2889.71 #2024-11-06|3218.94 #2024-11-07|3113.84 #2024-11-08|3127.27 #2024-11-11|3194.07 #2024-11-12|3185.86 #2024-11-13|3186.67 #2024-11-14|3181.20 #2024-11-15|3213.03 #2024-11-18|3209.06 #2024-11-19|3187.86 #2024-11-20|3173.01 #2024-11-21|3218.67 #2024-11-22|3274.66 #2024-11-25|3310.16 #2024-11-26|3303.30 #2024-11-27|3300.41 #2024-11-28|3300.41 #2024-11-29|3290.11 #2024-12-02|3255.29 #2024-12-03|3229.64 #2024-12-04|3215.53 #2024-12-05|3234.25 #2024-12-06|3244.76 #2024-12-09|3193.97 #2024-12-10|3186.34 #2024-12-11|3189.30 #2024-12-12|3164.05 #2024-12-13|3147.60 #2024-12-16|3157.13 #2024-12-17|3118.84 #2024-12-18|2996.49 #2024-12-19|3000.24 #2024-12-20|3054.42 #2024-12-23|3060.66 #2024-12-24|3099.64 #2024-12-25|3099.64 #2024-12-26|3110.34 #2024-12-27|3083.00 #2024-12-30|3061.35 #2024-12-31|3060.73 #2025-01-01|3060.73 #2025-01-02|3054.86 #2025-01-03|3098.44 #2025-01-06|3104.53 #2025-01-07|3113.15 #2025-01-08|3110.79 #2025-01-09|3110.79 #2025-01-10|3042.37 #2025-01-13|3083.42 #2025-01-14|3139.20 #2025-01-15|3237.70 #2025-01-16|3224.31 #2025-01-17|3270.04 #2025-01-20|3270.04 #2025-01-21|3306.83 #2025-01-22|3284.42 #2025-01-23|3303.29 #2025-01-24|3306.47 #2025-01-27|3328.89 #2025-01-28|3322.64 #2025-01-29|3322.14 #2025-01-30|3342.53 #2025-01-31|3328.38 #2025-02-03|3294.76 #2025-02-04|3325.51 #2025-02-05|3353.97 #2025-02-06|3414.00 #2025-02-07|3387.43 #2025-02-10|3335.43 #2025-02-11|3370.87 #2025-02-12|3343.08 #2025-02-13|3351.60 #2025-02-14|3375.24 #2025-02-17|3375.24 #2025-02-18|3398.73 #2025-02-19|3382.24 #2025-02-20|3291.14 #2025-02-21|3239.11 #2025-02-24|3212.38 #2025-02-25|3182.14 #2025-02-26|3194.94 #2025-02-27|3202.93 #2025-02-28|3271.98 #2025-03-03|3220.01 #2025-03-04|3074.62 #2025-03-05|3076.85 #2025-03-06|3018.51 #2025-03-07|2990.96 #2025-03-10|2863.04 #2025-03-11|2841.15 #2025-03-12|2858.39 #2025-03-13|2827.71 #2025-03-14|2912.77 #2025-03-17|2929.58 #2025-03-18|2938.12 #2025-03-19|2983.73 #2025-03-20|2981.03 #2025-03-21|2993.16 #2025-03-24|3063.51 #2025-03-25|3077.07 #2025-03-26|3062.60 #2025-03-27|3029.87 #2025-03-28|2962.09 #2025-03-31|2992.88 #2025-04-01|2972.95 #2025-04-02|3008.72 #2025-04-03|2733.60 #2025-04-04|2553.60 #2025-04-07|2592.85 #2025-04-08|2586.77 #2025-04-09|2782.75 #2025-04-10|2662.71 #2025-04-11|2700.14 #2025-04-14|2722.66 #2025-04-15|2751.62 #2025-04-16|2715.09 #2025-04-17|2739.39 #2025-04-18|2739.39 #2025-04-21|2704.40 #2025-04-22|2790.74 #2025-04-23|2847.66 #2025-04-24|2899.44 #2025-04-25|2889.29 #2025-04-28|2894.14 #2025-04-29|2919.68 #2025-04-30|2908.71 #2025-05-01|2932.12 #2025-05-02|3006.40 #2025-05-05|3004.61 #2025-05-06|2972.04 #2025-05-07|2975.87 #2025-05-08|3026.01 #2025-05-09|3017.90 #2025-05-12|3128.89 #2025-05-13|3164.65 #2025-05-14|3177.74 #2025-05-15|3183.42 #2025-05-16|3189.57 #2025-05-19|3176.73 #2025-05-20|3169.14 #2025-05-21|3082.29 #2025-05-22|3083.63 #2025-05-23|3073.55 #2025-05-26|3073.55 #2025-05-27|3137.86 #2025-05-28|3112.05 #2025-05-29|3130.99 #2025-05-30|3122.96 #2025-06-02|3119.07 #2025-06-03|3153.71 #2025-06-04|3129.25 #2025-06-05|3116.74 #2025-06-06|3174.51 #2025-06-09|3180.17 #2025-06-10|3194.80 #2025-06-11|3175.25 #2025-06-12|3164.81 #2025-06-13|3105.63 #2025-06-16|3144.47 #2025-06-17|3123.56 #2025-06-18|3176.74 #2025-06-19|3176.74 #2025-06-20|3196.72 #2025-06-23|3250.72 #2025-06-24|3287.08 #2025-06-25|3307.63 #2025-06-26|3365.42 #2025-06-27|3353.47 #2025-06-30|3372.39 #2025-07-01|3425.55 #2025-07-02|3462.46 #2025-07-03|3504.70 #2025-07-04|3504.70 #2025-07-07|3466.09 #2025-07-08|3409.21 #2025-07-09|3406.94 #2025-07-10|3443.86 #2025-07-11|3424.93 #2025-07-14|3451.03 #2025-07-15|3383.91 #2025-07-16|3389.13 #2025-07-17|3439.45 #2025-07-18|3456.90 #2025-07-21|3451.03 #2025-07-22|3474.52 #2025-07-23|3515.06 #2025-07-24|3500.69 #2025-07-25|3513.62 #2025-07-28|3499.01 #2025-07-29|3481.03 #2025-07-30|3480.24 #2025-07-31|3434.04 #2025-08-01|3347.26 #2025-08-04|3382.44 #2025-08-05|3368.75 #2025-08-06|3359.39 #2025-08-07|3321.51 #2025-08-08|3360.52 #2025-08-11|3359.35 #2025-08-12|3437.09 #2025-08-13|3430.75 #2025-08-14|3462.55 #2025-08-15|3404.47 #2025-08-18|3428.30 #2025-08-19|3424.66 #2025-08-20|3441.31 #2025-08-21|3429.08 #2025-08-22|3523.33 #2025-08-25|3516.16 #2025-08-26|3561.46 #2025-08-27|3582.79 #2025-08-28|3585.98 #2025-08-29|3591.33 #2025-09-01|3591.33 #2025-09-02|3565.41 #2025-09-03|3554.90 #2025-09-04|3606.60 #2025-09-05|3525.32 #2025-09-08|3517.91 #2025-09-09|3551.90 #2025-09-10|3560.00 #2025-09-11|3601.42 #2025-09-12|3604.99 #2025-09-15|3605.82 #2025-09-16|3598.53 #2025-09-17|3639.92 #2025-09-18|3683.27 #2025-09-19|3688.32 #2025-09-22|3663.88 #2025-09-23|3658.70 #2025-09-24|3654.84 #2025-09-25|3657.19 #2025-09-26|3683.96 #2025-09-29|3671.54 #2025-09-30|3646.70 #2025-10-01|3587.83 #2025-10-02|3564.77 #2025-10-03|3586.67 #2025-10-06|3583.37 #2025-10-07|3570.01 #2025-10-08|3530.32 #2025-10-09|3532.78 #2025-10-10|3439.51 #2025-10-13|3503.72 #2025-10-14|3557.11 #2025-10-15|3581.18 #2025-10-16|3456.31 #2025-10-17|3474.49 #2025-10-20|3544.90 #2025-10-21|3512.79 #2025-10-22|3483.16 #2025-10-23|3494.61 #2025-10-24|3561.05 #2025-10-27|3585.53 #2025-10-28|3583.26 #2025-10-29|3554.84 #2025-10-30|3582.52 #2025-10-31|3603.40 #2025-11-03|3600.58 #2025-11-04|3593.73 #2025-11-05|3604.66 #2025-11-06|3609.33 #2025-11-07|3625.33 #2025-11-10|3646.75 #2025-11-11|3643.54 #2025-11-12|3678.46 #2025-11-13|3593.64 #2025-11-14|3566.54 #2025-11-17|3491.39 #2025-11-18|3499.17 #2025-11-19|3535.82 #2025-11-20|3487.06 #2025-11-21|3529.74 #2025-11-24|3543.98 #2025-11-25|3604.35 #2025-11-26|3631.89 #2025-11-27|3631.89 #2025-11-28|3663.83 #2025-12-01|3646.76 #2025-12-02|3643.77 #2025-12-03|3720.70 #2025-12-04|3749.87 #2025-12-05|3741.67 #2025-12-08|3745.68 #2025-12-09|3679.97 #2025-12-10|3778.45 #2025-12-11|3833.94 #2025-12-12|3841.46 #2025-12-15|3854.69 #2025-12-16|3819.90 #2025-12-17|3822.54 #2025-12-18|3810.63 #2025-12-19|3850.62 #2025-12-22|3903.68 #2025-12-23|3912.87 #2025-12-24|3942.82 #2025-12-25|3942.82 #2025-12-26|3932.14 #2025-12-29|3885.67 #2025-12-30|3871.74 #2025-12-31|3845.78 #2026-01-01|3845.78 #2026-01-02|3893.89 #2026-01-05|3981.86 #2026-01-06|3998.88 #2026-01-07|3925.11 #2026-01-08|3965.87 #2026-01-09|3953.12 #2026-01-12|3898.73 #2026-01-13|3815.16 #2026-01-14|3757.76 #2026-01-15|3794.82 #2026-01-16|3812.34 #2026-01-19|3812.34 #2026-01-20|3728.50 #2026-01-21|3771.93 #2026-01-22|3791.26 #2026-01-23|3715.19 #2026-01-26|3745.97 #2026-01-27|3755.69 #2026-01-28|3738.09 #2026-01-29|3809.69 #2026-01-30|3808.78 #2026-02-02|3860.47 #2026-02-03|3920.16 #2026-02-04|3963.97 #2026-02-05|3919.68 #2026-02-06|4038.96 #2026-02-09|4035.05 #2026-02-10|3983.86 #2026-02-11|3890.82 #2026-02-12|3788.60 #2026-02-13|3793.18 #2026-02-16|3793.18 #2026-02-17|3829.85 #2026-02-18|3860.12 #2026-02-19|3834.18 #2026-02-20|3868.99 #2026-02-23|3705.11 #2026-02-24|3684.65 #2026-02-25|3768.36 #2026-02-26|3801.51 #2026-02-27|3653.20 #2026-03-02|3663.00 #2026-03-03|3664.98 #2026-03-04|3677.15 #2026-03-05|3617.69 #2026-03-06|3543.75 #2026-03-09|3526.90 #2026-03-10|3531.40 #2026-03-11|3507.80 #2026-03-12|3441.79 #2026-03-13|3425.34 #2026-03-16|3458.36 #2026-03-17|3470.89 #2026-03-18|3458.66 #2026-03-19|3472.26 #2026-03-20|3472.17 #2026-03-23|3516.99 #2026-03-24|3555.81 #2026-03-25|3582.01 #2026-03-26|3547.19 #2026-03-27|3456.31 #2026-03-30|3463.75 #2026-03-31|3581.53 #2026-04-01|3614.51 #2026-04-02|3617.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy