Table Data - Nasdaq US Benchmark Banks Total Return Index

Title Nasdaq US Benchmark Banks Total Return Index
Series ID NASDAQNQUSB3010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB3010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 985.64
2011-05-25 984.20
2011-05-26 988.24
2011-05-27 1002.01
2011-05-30 .
2011-05-31 1010.11
2011-06-01 969.19
2011-06-02 972.04
2011-06-03 965.48
2011-06-06 941.88
2011-06-07 936.43
2011-06-08 927.60
2011-06-09 941.92
2011-06-10 942.20
2011-06-13 956.62
2011-06-14 957.87
2011-06-15 939.43
2011-06-16 942.89
2011-06-17 954.04
2011-06-20 948.36
2011-06-21 962.20
2011-06-22 956.58
2011-06-23 947.18
2011-06-24 941.76
2011-06-27 954.63
2011-06-28 955.35
2011-06-29 977.10
2011-06-30 979.71
2011-07-01 999.47
2011-07-04 .
2011-07-05 989.13
2011-07-06 979.68
2011-07-07 995.56
2011-07-08 980.72
2011-07-11 951.13
2011-07-12 946.58
2011-07-13 951.98
2011-07-14 945.48
2011-07-15 939.91
2011-07-18 926.84
2011-07-19 943.53
2011-07-20 957.60
2011-07-21 985.04
2011-07-22 980.26
2011-07-25 972.82
2011-07-26 968.49
2011-07-27 946.26
2011-07-28 944.99
2011-07-29 941.09
2011-08-01 942.47
2011-08-02 916.23
2011-08-03 922.36
2011-08-04 872.30
2011-08-05 850.04
2011-08-08 752.47
2011-08-09 818.43
2011-08-10 750.72
2011-08-11 796.34
2011-08-12 782.51
2011-08-15 814.35
2011-08-16 793.25
2011-08-17 800.48
2011-08-18 759.42
2011-08-19 740.76
2011-08-22 724.31
2011-08-23 752.68
2011-08-24 780.55
2011-08-25 789.54
2011-08-26 795.96
2011-08-29 833.45
2011-08-30 824.12
2011-08-31 834.70
2011-09-01 807.27
2011-09-02 767.63
2011-09-05 .
2011-09-06 752.77
2011-09-07 792.76
2011-09-08 769.89
2011-09-09 742.05
2011-09-12 754.56
2011-09-13 761.09
2011-09-14 771.94
2011-09-15 792.91
2011-09-16 789.20
2011-09-19 766.14
2011-09-20 762.24
2011-09-21 721.08
2011-09-22 699.98
2011-09-23 714.24
2011-09-26 751.69
2011-09-27 752.62
2011-09-28 726.87
2011-09-29 750.85
2011-09-30 723.34
2011-10-03 684.37
2011-10-04 719.55
2011-10-05 728.15
2011-10-06 760.94
2011-10-07 727.13
2011-10-10 768.87
2011-10-11 774.21
2011-10-12 799.91
2011-10-13 772.77
2011-10-14 781.65
2011-10-17 747.88
2011-10-18 794.15
2011-10-19 776.86
2011-10-20 793.34
2011-10-21 803.89
2011-10-24 824.67
2011-10-25 797.70
2011-10-26 811.99
2011-10-27 864.92
2011-10-28 861.98
2011-10-31 822.75
2011-11-01 778.75
2011-11-02 803.66
2011-11-03 821.60
2011-11-04 807.17
2011-11-07 812.47
2011-11-08 833.28
2011-11-09 781.95
2011-11-10 785.98
2011-11-11 802.51
2011-11-14 783.26
2011-11-15 788.24
2011-11-16 770.40
2011-11-17 756.71
2011-11-18 761.01
2011-11-21 737.81
2011-11-22 728.65
2011-11-23 703.26
2011-11-24 .
2011-11-25 706.91
2011-11-28 728.06
2011-11-29 722.65
2011-11-30 776.38
2011-12-01 768.75
2011-12-02 788.58
2011-12-05 810.95
2011-12-06 806.67
2011-12-07 816.35
2011-12-08 781.49
2011-12-09 804.26
2011-12-12 781.72
2011-12-13 768.11
2011-12-14 765.31
2011-12-15 767.54
2011-12-16 772.58
2011-12-19 750.34
2011-12-20 782.85
2011-12-21 790.55
2011-12-22 812.92
2011-12-23 818.39
2011-12-26 .
2011-12-27 811.14
2011-12-28 796.30
2011-12-29 813.78
2011-12-30 808.06
2012-01-02 .
2012-01-03 838.62
2012-01-04 841.25
2012-01-05 859.98
2012-01-06 855.67
2012-01-09 864.92
2012-01-10 880.10
2012-01-11 892.53
2012-01-12 895.89
2012-01-13 886.78
2012-01-16 .
2012-01-17 871.12
2012-01-18 889.61
2012-01-19 890.05
2012-01-20 900.18
2012-01-23 905.45
2012-01-24 903.85
2012-01-25 904.00
2012-01-26 888.39
2012-01-27 893.64
2012-01-30 884.69
2012-01-31 888.13
2012-02-01 905.98
2012-02-02 909.74
2012-02-03 937.69
2012-02-06 931.45
2012-02-07 929.57
2012-02-08 942.55
2012-02-09 937.09
2012-02-10 925.50
2012-02-13 936.38
2012-02-14 924.53
2012-02-15 916.07
2012-02-16 934.84
2012-02-17 943.55
2012-02-20 .
2012-02-21 943.82
2012-02-22 926.64
2012-02-23 936.00
2012-02-24 925.99
2012-02-27 941.77
2012-02-28 946.76
2012-02-29 942.52
2012-03-01 955.92
2012-03-02 951.11
2012-03-05 942.41
2012-03-06 915.35
2012-03-07 933.17
2012-03-08 949.08
2012-03-09 959.47
2012-03-12 954.58
2012-03-13 1005.75
2012-03-14 1008.91
2012-03-15 1034.15
2012-03-16 1041.32
2012-03-19 1046.94
2012-03-20 1054.02
2012-03-21 1048.11
2012-03-22 1031.59
2012-03-23 1041.90
2012-03-26 1058.79
2012-03-27 1044.67
2012-03-28 1056.71
2012-03-29 1042.84
2012-03-30 1045.67
2012-04-02 1053.35
2012-04-03 1047.42
2012-04-04 1025.72
2012-04-05 1022.73
2012-04-06 .
2012-04-09 1005.55
2012-04-10 982.43
2012-04-11 1004.60
2012-04-12 1023.57
2012-04-13 988.78
2012-04-16 999.05
2012-04-17 1016.88
2012-04-18 1009.70
2012-04-19 1002.32
2012-04-20 993.65
2012-04-23 985.37
2012-04-24 996.25
2012-04-25 1003.43
2012-04-26 1013.00
2012-04-27 1011.60
2012-04-30 999.40
2012-05-01 1013.31
2012-05-02 1002.59
2012-05-03 996.05
2012-05-04 976.14
2012-05-07 986.04
2012-05-08 977.98
2012-05-09 963.16
2012-05-10 972.37
2012-05-11 949.50
2012-05-14 925.10
2012-05-15 921.24
2012-05-16 908.16
2012-05-17 889.31
2012-05-18 880.12
2012-05-21 881.38
2012-05-22 894.99
2012-05-23 901.30
2012-05-24 900.03
2012-05-25 896.66
2012-05-28 .
2012-05-29 908.54
2012-05-30 888.18
2012-05-31 897.61
2012-06-01 854.98
2012-06-04 839.79
2012-06-05 854.95
2012-06-06 881.35
2012-06-07 878.98
2012-06-08 894.42
2012-06-11 872.92
2012-06-12 890.57
2012-06-13 893.70
2012-06-14 905.85
2012-06-15 919.74
2012-06-18 912.57
2012-06-19 932.38
2012-06-20 938.30
2012-06-21 915.99
2012-06-22 929.09
2012-06-25 906.35
2012-06-26 910.80
2012-06-27 926.66
2012-06-28 918.97
2012-06-29 941.75
2012-07-02 946.92
2012-07-03 949.38
2012-07-04 .
2012-07-05 931.45
2012-07-06 923.23
2012-07-09 920.23
2012-07-10 915.50
2012-07-11 925.18
2012-07-12 912.97
2012-07-13 946.67
2012-07-16 942.34
2012-07-17 950.01
2012-07-18 942.30
2012-07-19 934.30
2012-07-20 918.90
2012-07-23 912.46
2012-07-24 911.72
2012-07-25 916.25
2012-07-26 929.72
2012-07-27 947.55
2012-07-30 939.39
2012-07-31 936.68
2012-08-01 931.66
2012-08-02 918.40
2012-08-03 946.19
2012-08-06 949.91
2012-08-07 956.97
2012-08-08 958.26
2012-08-09 957.67
2012-08-10 958.06
2012-08-13 958.15
2012-08-14 958.83
2012-08-15 962.36
2012-08-16 966.26
2012-08-17 968.90
2012-08-20 976.05
2012-08-21 983.16
2012-08-22 979.30
2012-08-23 967.11
2012-08-24 970.99
2012-08-27 971.37
2012-08-28 970.11
2012-08-29 976.14
2012-08-30 968.28
2012-08-31 972.06
2012-09-03 .
2012-09-04 972.08
2012-09-05 970.85
2012-09-06 1003.00
2012-09-07 1018.85
2012-09-10 1008.48
2012-09-11 1019.39
2012-09-12 1024.26
2012-09-13 1056.61
2012-09-14 1069.41
2012-09-17 1050.39
2012-09-18 1049.52
2012-09-19 1051.99
2012-09-20 1045.79
2012-09-21 1040.74
2012-09-24 1044.54
2012-09-25 1030.02
2012-09-26 1022.18
2012-09-27 1032.75
2012-09-28 1026.37
2012-10-01 1030.49
2012-10-02 1033.80
2012-10-03 1046.51
2012-10-04 1067.07
2012-10-05 1064.31
2012-10-08 1061.23
2012-10-09 1051.46
2012-10-10 1056.33
2012-10-11 1061.92
2012-10-12 1038.03
2012-10-15 1050.72
2012-10-16 1048.30
2012-10-17 1063.94
2012-10-18 1060.95
2012-10-19 1049.34
2012-10-22 1052.19
2012-10-23 1034.53
2012-10-24 1034.69
2012-10-25 1039.59
2012-10-26 1029.55
2012-10-29 .
2012-10-30 .
2012-10-31 1036.74
2012-11-01 1056.04
2012-11-02 1048.49
2012-11-05 1045.99
2012-11-06 1062.24
2012-11-07 1011.57
2012-11-08 1005.84
2012-11-09 1007.58
2012-11-12 1009.38
2012-11-13 998.02
2012-11-14 976.46
2012-11-15 980.58
2012-11-16 985.76
2012-11-19 1008.63
2012-11-20 1016.08
2012-11-21 1013.97
2012-11-22 .
2012-11-23 1029.12
2012-11-26 1022.97
2012-11-27 1012.65
2012-11-28 1016.57
2012-11-29 1023.38
2012-11-30 1020.23
2012-12-03 1013.46
2012-12-04 1010.48
2012-12-05 1031.85
2012-12-06 1035.92
2012-12-07 1047.39
2012-12-10 1043.19
2012-12-11 1047.00
2012-12-12 1051.85
2012-12-13 1046.02
2012-12-14 1044.92
2012-12-17 1075.07
2012-12-18 1092.85
2012-12-19 1085.52
2012-12-20 1102.70
2012-12-21 1088.54
2012-12-24 1085.05
2012-12-25 .
2012-12-26 1087.84
2012-12-27 1082.62
2012-12-28 1074.28
2012-12-31 1088.78
2013-01-01 .
2013-01-02 1122.68
2013-01-03 1119.95
2013-01-04 1135.30
2013-01-07 1131.84
2013-01-08 1128.79
2013-01-09 1120.20
2013-01-10 1138.07
2013-01-11 1129.34
2013-01-14 1123.50
2013-01-15 1131.47
2013-01-16 1136.99
2013-01-17 1128.75
2013-01-18 1127.33
2013-01-21 .
2013-01-22 1134.40
2013-01-23 1132.04
2013-01-24 1138.28
2013-01-25 1143.22
2013-01-28 1137.60
2013-01-29 1140.84
2013-01-30 1137.26
2013-01-31 1136.44
2013-02-01 1155.95
2013-02-04 1141.72
2013-02-05 1159.46
2013-02-06 1162.34
2013-02-07 1156.59
2013-02-08 1159.28
2013-02-11 1166.41
2013-02-12 1182.27
2013-02-13 1173.54
2013-02-14 1176.60
2013-02-15 1170.87
2013-02-18 .
2013-02-19 1179.67
2013-02-20 1161.29
2013-02-21 1150.98
2013-02-22 1162.52
2013-02-25 1130.00
2013-02-26 1133.89
2013-02-27 1152.99
2013-02-28 1150.44
2013-03-01 1155.23
2013-03-04 1166.28
2013-03-05 1172.17
2013-03-06 1185.45
2013-03-07 1200.73
2013-03-08 1204.58
2013-03-11 1216.12
2013-03-12 1206.09
2013-03-13 1209.13
2013-03-14 1218.64
2013-03-15 1227.99
2013-03-18 1216.08
2013-03-19 1213.20
2013-03-20 1216.74
2013-03-21 1202.12
2013-03-22 1205.01
2013-03-25 1199.96
2013-03-26 1202.76
2013-03-27 1194.25
2013-03-28 1192.05
2013-03-29 .
2013-04-01 1186.67
2013-04-02 1188.12
2013-04-03 1165.28
2013-04-04 1178.28
2013-04-05 1178.15
2013-04-08 1189.27
2013-04-09 1194.72
2013-04-10 1209.40
2013-04-11 1207.50
2013-04-12 1198.45
2013-04-15 1175.17
2013-04-16 1193.53
2013-04-17 1166.58
2013-04-18 1156.28
2013-04-19 1169.54
2013-04-22 1170.72
2013-04-23 1192.32
2013-04-24 1205.42
2013-04-25 1211.94
2013-04-26 1209.48
2013-04-29 1211.28
2013-04-30 1211.80
2013-05-01 1191.73
2013-05-02 1197.58
2013-05-03 1204.30
2013-05-06 1221.78
2013-05-07 1236.82
2013-05-08 1249.07
2013-05-09 1236.58
2013-05-10 1240.31
2013-05-13 1245.45
2013-05-14 1266.21
2013-05-15 1283.02
2013-05-16 1277.28
2013-05-17 1296.57
2013-05-20 1302.89
2013-05-21 1309.31
2013-05-22 1299.28
2013-05-23 1293.81
2013-05-24 1298.95
2013-05-27 .
2013-05-28 1314.86
2013-05-29 1318.60
2013-05-30 1338.20
2013-05-31 1315.97
2013-06-03 1317.04
2013-06-04 1304.72
2013-06-05 1283.19
2013-06-06 1299.43
2013-06-07 1316.58
2013-06-10 1320.83
2013-06-11 1298.23
2013-06-12 1287.88
2013-06-13 1306.98
2013-06-14 1285.13
2013-06-17 1296.18
2013-06-18 1305.76
2013-06-19 1295.69
2013-06-20 1276.18
2013-06-21 1278.37
2013-06-24 1252.72
2013-06-25 1280.63
2013-06-26 1292.83
2013-06-27 1310.40
2013-06-28 1302.33
2013-07-01 1309.60
2013-07-02 1314.30
2013-07-03 1312.99
2013-07-04 .
2013-07-05 1341.79
2013-07-08 1357.19
2013-07-09 1365.01
2013-07-10 1352.10
2013-07-11 1351.73
2013-07-12 1367.58
2013-07-15 1378.78
2013-07-16 1373.74
2013-07-17 1383.38
2013-07-18 1411.05
2013-07-19 1411.84
2013-07-22 1423.07
2013-07-23 1425.01
2013-07-24 1418.31
2013-07-25 1414.98
2013-07-26 1407.70
2013-07-29 1395.78
2013-07-30 1395.56
2013-07-31 1401.49
2013-08-01 1426.43
2013-08-02 1426.27
2013-08-05 1422.49
2013-08-06 1406.39
2013-08-07 1396.91
2013-08-08 1398.59
2013-08-09 1391.38
2013-08-12 1387.48
2013-08-13 1394.06
2013-08-14 1392.11
2013-08-15 1376.00
2013-08-16 1375.45
2013-08-19 1355.46
2013-08-20 1367.05
2013-08-21 1357.99
2013-08-22 1374.53
2013-08-23 1374.78
2013-08-26 1363.78
2013-08-27 1325.06
2013-08-28 1327.19
2013-08-29 1330.69
2013-08-30 1322.64
2013-09-02 .
2013-09-03 1332.62
2013-09-04 1340.51
2013-09-05 1349.39
2013-09-06 1344.83
2013-09-09 1354.10
2013-09-10 1371.46
2013-09-11 1367.97
2013-09-12 1356.41
2013-09-13 1360.27
2013-09-16 1372.54
2013-09-17 1377.69
2013-09-18 1387.06
2013-09-19 1372.76
2013-09-20 1369.44
2013-09-23 1345.49
2013-09-24 1333.96
2013-09-25 1343.79
2013-09-26 1340.11
2013-09-27 1338.97
2013-09-30 1332.90
2013-10-01 1341.63
2013-10-02 1340.60
2013-10-03 1334.30
2013-10-04 1347.21
2013-10-07 1324.74
2013-10-08 1310.33
2013-10-09 1315.34
2013-10-10 1352.60
2013-10-11 1357.45
2013-10-14 1365.81
2013-10-15 1354.41
2013-10-16 1384.96
2013-10-17 1395.20
2013-10-18 1398.46
2013-10-21 1396.76
2013-10-22 1395.44
2013-10-23 1382.93
2013-10-24 1380.70
2013-10-25 1385.27
2013-10-28 1386.22
2013-10-29 1385.73
2013-10-30 1383.78
2013-10-31 1364.33
2013-11-01 1368.19
2013-11-04 1366.86
2013-11-05 1364.23
2013-11-06 1369.70
2013-11-07 1354.44
2013-11-08 1399.85
2013-11-11 1399.65
2013-11-12 1387.71
2013-11-13 1401.03
2013-11-14 1409.84
2013-11-15 1416.89
2013-11-18 1421.10
2013-11-19 1428.86
2013-11-20 1427.34
2013-11-21 1451.66
2013-11-22 1461.74
2013-11-25 1470.39
2013-11-26 1468.45
2013-11-27 1471.68
2013-11-28 .
2013-11-29 1466.95
2013-12-02 1461.58
2013-12-03 1446.86
2013-12-04 1451.20
2013-12-05 1433.73
2013-12-06 1452.96
2013-12-09 1458.03
2013-12-10 1452.33
2013-12-11 1432.16
2013-12-12 1437.38
2013-12-13 1436.16
2013-12-16 1445.45
2013-12-17 1434.33
2013-12-18 1469.71
2013-12-19 1469.22
2013-12-20 1474.86
2013-12-23 1487.73
2013-12-24 1489.80
2013-12-25 .
2013-12-26 1489.15
2013-12-27 1488.84
2013-12-30 1483.37
2013-12-31 1487.48
2014-01-01 .
2014-01-02 1486.03
2014-01-03 1499.51
2014-01-06 1506.42
2014-01-07 1506.85
2014-01-08 1518.27
2014-01-09 1527.72
2014-01-10 1521.38
2014-01-13 1502.34
2014-01-14 1510.25
2014-01-15 1536.72
2014-01-16 1522.63
2014-01-17 1519.03
2014-01-20 .
2014-01-21 1527.62
2014-01-22 1530.25
2014-01-23 1506.89
2014-01-24 1474.47
2014-01-27 1466.36
2014-01-28 1482.65
2014-01-29 1464.24
2014-01-30 1479.55
2014-01-31 1458.30
2014-02-03 1423.04
2014-02-04 1435.82
2014-02-05 1436.00
2014-02-06 1460.16
2014-02-07 1471.60
2014-02-10 1472.49
2014-02-11 1487.42
2014-02-12 1486.51
2014-02-13 1490.06
2014-02-14 1493.70
2014-02-17 .
2014-02-18 1492.95
2014-02-19 1462.92
2014-02-20 1469.17
2014-02-21 1472.14
2014-02-24 1490.39
2014-02-25 1479.29
2014-02-26 1481.77
2014-02-27 1486.96
2014-02-28 1493.46
2014-03-03 1477.26
2014-03-04 1507.76
2014-03-05 1523.78
2014-03-06 1534.36
2014-03-07 1546.10
2014-03-10 1548.66
2014-03-11 1530.85
2014-03-12 1530.60
2014-03-13 1518.67
2014-03-14 1507.00
2014-03-17 1527.40
2014-03-18 1537.19
2014-03-19 1542.92
2014-03-20 1579.28
2014-03-21 1573.66
2014-03-24 1573.72
2014-03-25 1572.36
2014-03-26 1556.93
2014-03-27 1540.60
2014-03-28 1543.51
2014-03-31 1562.11
2014-04-01 1570.97
2014-04-02 1571.86
2014-04-03 1570.05
2014-04-04 1547.01
2014-04-07 1524.75
2014-04-08 1525.64
2014-04-09 1534.19
2014-04-10 1490.63
2014-04-11 1472.49
2014-04-14 1483.51
2014-04-15 1497.12
2014-04-16 1499.93
2014-04-17 1497.73
2014-04-18 .
2014-04-21 1495.68
2014-04-22 1507.18
2014-04-23 1514.07
2014-04-24 1506.27
2014-04-25 1488.57
2014-04-28 1468.89
2014-04-29 1482.37
2014-04-30 1483.47
2014-05-01 1478.68
2014-05-02 1482.16
2014-05-05 1469.34
2014-05-06 1447.44
2014-05-07 1462.71
2014-05-08 1465.10
2014-05-09 1462.14
2014-05-12 1483.29
2014-05-13 1478.83
2014-05-14 1460.76
2014-05-15 1446.23
2014-05-16 1444.74
2014-05-19 1459.66
2014-05-20 1448.98
2014-05-21 1461.07
2014-05-22 1469.84
2014-05-23 1474.30
2014-05-26 .
2014-05-27 1491.56
2014-05-28 1489.02
2014-05-29 1489.01
2014-05-30 1493.70
2014-06-02 1500.45
2014-06-03 1504.34
2014-06-04 1503.98
2014-06-05 1525.00
2014-06-06 1537.03
2014-06-09 1556.62
2014-06-10 1557.51
2014-06-11 1541.54
2014-06-12 1530.38
2014-06-13 1529.66
2014-06-16 1518.29
2014-06-17 1536.53
2014-06-18 1544.24
2014-06-19 1537.66
2014-06-20 1546.19
2014-06-23 1553.46
2014-06-24 1539.24
2014-06-25 1542.91
2014-06-26 1537.88
2014-06-27 1542.81
2014-06-30 1541.28
2014-07-01 1552.97
2014-07-02 1551.47
2014-07-03 1564.98
2014-07-04 .
2014-07-07 1552.72
2014-07-08 1533.66
2014-07-09 1536.12
2014-07-10 1522.89
2014-07-11 1522.37
2014-07-14 1530.79
2014-07-15 1551.50
2014-07-16 1540.79
2014-07-17 1513.94
2014-07-18 1530.75
2014-07-21 1525.79
2014-07-22 1529.43
2014-07-23 1534.26
2014-07-24 1542.68
2014-07-25 1542.10
2014-07-28 1535.45
2014-07-29 1528.96
2014-07-30 1543.33
2014-07-31 1512.58
2014-08-01 1490.29
2014-08-04 1497.67
2014-08-05 1485.72
2014-08-06 1491.60
2014-08-07 1481.66
2014-08-08 1492.19
2014-08-11 1491.49
2014-08-12 1490.49
2014-08-13 1498.94
2014-08-14 1505.63
2014-08-15 1497.82
2014-08-18 1516.19
2014-08-19 1519.79
2014-08-20 1521.36
2014-08-21 1547.84
2014-08-22 1545.63
2014-08-25 1558.86
2014-08-26 1566.17
2014-08-27 1558.14
2014-08-28 1548.07
2014-08-29 1556.16
2014-09-01 .
2014-09-02 1565.13
2014-09-03 1562.42
2014-09-04 1563.87
2014-09-05 1563.08
2014-09-08 1566.54
2014-09-09 1549.38
2014-09-10 1564.61
2014-09-11 1574.48
2014-09-12 1581.51
2014-09-15 1579.60
2014-09-16 1580.47
2014-09-17 1587.56
2014-09-18 1611.76
2014-09-19 1607.17
2014-09-22 1596.97
2014-09-23 1585.01
2014-09-24 1592.74
2014-09-25 1564.45
2014-09-26 1576.61
2014-09-29 1570.42
2014-09-30 1568.13
2014-10-01 1551.04
2014-10-02 1552.96
2014-10-03 1578.17
2014-10-06 1573.88
2014-10-07 1545.42
2014-10-08 1575.12
2014-10-09 1537.69
2014-10-10 1522.67
2014-10-13 1516.36
2014-10-14 1517.86
2014-10-15 1468.82
2014-10-16 1476.73
2014-10-17 1489.26
2014-10-20 1498.53
2014-10-21 1530.90
2014-10-22 1518.84
2014-10-23 1534.16
2014-10-24 1546.84
2014-10-27 1546.93
2014-10-28 1571.66
2014-10-29 1580.63
2014-10-30 1587.21
2014-10-31 1607.14
2014-11-03 1611.95
2014-11-04 1606.52
2014-11-05 1623.81
2014-11-06 1632.17
2014-11-07 1630.56
2014-11-10 1636.13
2014-11-11 1630.19
2014-11-12 1627.72
2014-11-13 1620.52
2014-11-14 1616.83
2014-11-17 1615.55
2014-11-18 1617.46
2014-11-19 1613.01
2014-11-20 1612.50
2014-11-21 1615.69
2014-11-24 1630.58
2014-11-25 1624.41
2014-11-26 1628.01
2014-11-27 .
2014-11-28 1618.93
2014-12-01 1598.62
2014-12-02 1621.26
2014-12-03 1635.52
2014-12-04 1635.14
2014-12-05 1664.79
2014-12-08 1662.97
2014-12-09 1663.22
2014-12-10 1629.30
2014-12-11 1635.48
2014-12-12 1608.27
2014-12-15 1590.85
2014-12-16 1576.17
2014-12-17 1613.47
2014-12-18 1652.62
2014-12-19 1649.07
2014-12-22 1656.77
2014-12-23 1672.70
2014-12-24 1671.69
2014-12-25 .
2014-12-26 1672.23
2014-12-29 1683.66
2014-12-30 1682.35
2014-12-31 1663.39
2015-01-01 .
2015-01-02 1660.54
2015-01-05 1613.23
2015-01-06 1572.32
2015-01-07 1582.43
2015-01-08 1612.28
2015-01-09 1579.50
2015-01-12 1562.22
2015-01-13 1553.68
2015-01-14 1522.63
2015-01-15 1487.21
2015-01-16 1510.68
2015-01-19 .
2015-01-20 1504.20
2015-01-21 1510.40
2015-01-22 1565.13
2015-01-23 1544.71
2015-01-26 1554.35
2015-01-27 1535.92
2015-01-28 1500.68
2015-01-29 1521.59
2015-01-30 1496.09
2015-02-02 1526.83
2015-02-03 1556.63
2015-02-04 1550.29
2015-02-05 1568.63
2015-02-06 1596.20
2015-02-09 1586.75
2015-02-10 1596.94
2015-02-11 1590.00
2015-02-12 1621.61
2015-02-13 1626.80
2015-02-16 .
2015-02-17 1633.36
2015-02-18 1610.79
2015-02-19 1607.45
2015-02-20 1620.64
2015-02-23 1613.68
2015-02-24 1630.24
2015-02-25 1633.46
2015-02-26 1631.00
2015-02-27 1621.34
2015-03-02 1639.07
2015-03-03 1638.80
2015-03-04 1629.85
2015-03-05 1633.95
2015-03-06 1632.52
2015-03-09 1638.37
2015-03-10 1598.76
2015-03-11 1614.66
2015-03-12 1653.15
2015-03-13 1644.32
2015-03-16 1654.33
2015-03-17 1656.17
2015-03-18 1654.10
2015-03-19 1633.53
2015-03-20 1651.95
2015-03-23 1640.39
#2015-03-24|1627.27 #2015-03-25|1602.82 #2015-03-26|1603.76 #2015-03-27|1597.44 #2015-03-30|1623.09 #2015-03-31|1615.03 #2015-04-01|1610.04 #2015-04-02|1621.80 #2015-04-03| . #2015-04-06|1615.44 #2015-04-07|1616.79 #2015-04-08|1621.10 #2015-04-09|1627.16 #2015-04-10|1630.31 #2015-04-13|1640.56 #2015-04-14|1639.05 #2015-04-15|1651.92 #2015-04-16|1653.52 #2015-04-17|1628.48 #2015-04-20|1637.28 #2015-04-21|1628.33 #2015-04-22|1642.52 #2015-04-23|1641.03 #2015-04-24|1633.72 #2015-04-27|1629.61 #2015-04-28|1643.63 #2015-04-29|1657.89 #2015-04-30|1647.49 #2015-05-01|1652.42 #2015-05-04|1674.41 #2015-05-05|1665.70 #2015-05-06|1658.55 #2015-05-07|1660.25 #2015-05-08|1683.76 #2015-05-11|1682.79 #2015-05-12|1682.39 #2015-05-13|1689.26 #2015-05-14|1699.55 #2015-05-15|1683.70 #2015-05-18|1699.51 #2015-05-19|1719.06 #2015-05-20|1707.86 #2015-05-21|1706.58 #2015-05-22|1704.21 #2015-05-25| . #2015-05-26|1689.27 #2015-05-27|1707.36 #2015-05-28|1704.57 #2015-05-29|1691.87 #2015-06-01|1692.40 #2015-06-02|1701.78 #2015-06-03|1725.84 #2015-06-04|1710.76 #2015-06-05|1737.93 #2015-06-08|1727.83 #2015-06-09|1743.28 #2015-06-10|1768.06 #2015-06-11|1767.70 #2015-06-12|1764.37 #2015-06-15|1758.68 #2015-06-16|1769.77 #2015-06-17|1756.77 #2015-06-18|1767.90 #2015-06-19|1754.01 #2015-06-22|1777.56 #2015-06-23|1790.66 #2015-06-24|1775.26 #2015-06-25|1767.13 #2015-06-26|1774.08 #2015-06-29|1729.11 #2015-06-30|1737.46 #2015-07-01|1758.37 #2015-07-02|1742.60 #2015-07-03| . #2015-07-06|1736.99 #2015-07-07|1721.77 #2015-07-08|1689.28 #2015-07-09|1707.33 #2015-07-10|1729.51 #2015-07-13|1751.67 #2015-07-14|1764.12 #2015-07-15|1784.35 #2015-07-16|1802.69 #2015-07-17|1796.40 #2015-07-20|1801.14 #2015-07-21|1798.10 #2015-07-22|1822.24 #2015-07-23|1805.88 #2015-07-24|1786.08 #2015-07-27|1768.85 #2015-07-28|1773.09 #2015-07-29|1789.41 #2015-07-30|1793.08 #2015-07-31|1782.58 #2015-08-03|1780.38 #2015-08-04|1782.20 #2015-08-05|1791.67 #2015-08-06|1782.08 #2015-08-07|1775.65 #2015-08-10|1800.52 #2015-08-11|1775.77 #2015-08-12|1750.53 #2015-08-13|1759.24 #2015-08-14|1774.17 #2015-08-17|1777.64 #2015-08-18|1778.01 #2015-08-19|1759.38 #2015-08-20|1712.06 #2015-08-21|1660.62 #2015-08-24|1575.26 #2015-08-25|1552.55 #2015-08-26|1621.61 #2015-08-27|1662.80 #2015-08-28|1657.14 #2015-08-31|1657.62 #2015-09-01|1585.89 #2015-09-02|1614.41 #2015-09-03|1624.13 #2015-09-04|1596.12 #2015-09-07| . #2015-09-08|1640.61 #2015-09-09|1619.43 #2015-09-10|1631.24 #2015-09-11|1630.99 #2015-09-14|1631.07 #2015-09-15|1658.88 #2015-09-16|1666.50 #2015-09-17|1627.33 #2015-09-18|1590.55 #2015-09-21|1607.68 #2015-09-22|1590.44 #2015-09-23|1593.32 #2015-09-24|1584.99 #2015-09-25|1613.65 #2015-09-28|1577.32 #2015-09-29|1580.34 #2015-09-30|1601.14 #2015-10-01|1604.17 #2015-10-02|1593.89 #2015-10-05|1628.55 #2015-10-06|1623.72 #2015-10-07|1635.04 #2015-10-08|1642.46 #2015-10-09|1629.37 #2015-10-12|1631.05 #2015-10-13|1623.43 #2015-10-14|1598.06 #2015-10-15|1642.10 #2015-10-16|1642.65 #2015-10-19|1639.57 #2015-10-20|1652.43 #2015-10-21|1634.63 #2015-10-22|1661.96 #2015-10-23|1691.85 #2015-10-26|1683.21 #2015-10-27|1671.78 #2015-10-28|1730.60 #2015-10-29|1715.05 #2015-10-30|1684.22 #2015-11-02|1711.20 #2015-11-03|1715.98 #2015-11-04|1714.38 #2015-11-05|1730.90 #2015-11-06|1778.84 #2015-11-09|1762.41 #2015-11-10|1770.85 #2015-11-11|1761.01 #2015-11-12|1728.63 #2015-11-13|1712.46 #2015-11-16|1733.96 #2015-11-17|1730.05 #2015-11-18|1762.23 #2015-11-19|1762.96 #2015-11-20|1761.57 #2015-11-23|1753.62 #2015-11-24|1752.97 #2015-11-25|1752.50 #2015-11-26| . #2015-11-27|1758.24 #2015-11-30|1752.90 #2015-12-01|1773.25 #2015-12-02|1751.24 #2015-12-03|1726.01 #2015-12-04|1772.83 #2015-12-07|1750.94 #2015-12-08|1720.13 #2015-12-09|1703.67 #2015-12-10|1710.36 #2015-12-11|1670.44 #2015-12-14|1672.42 #2015-12-15|1721.96 #2015-12-16|1752.49 #2015-12-17|1724.90 #2015-12-18|1677.19 #2015-12-21|1693.13 #2015-12-22|1701.20 #2015-12-23|1724.65 #2015-12-24|1723.73 #2015-12-25| . #2015-12-28|1716.30 #2015-12-29|1735.20 #2015-12-30|1717.89 #2015-12-31|1700.12 #2016-01-01| . #2016-01-04|1657.53 #2016-01-05|1658.21 #2016-01-06|1633.20 #2016-01-07|1578.67 #2016-01-08|1547.34 #2016-01-11|1554.99 #2016-01-12|1567.54 #2016-01-13|1517.10 #2016-01-14|1535.12 #2016-01-15|1490.03 #2016-01-18| . #2016-01-19|1477.48 #2016-01-20|1451.16 #2016-01-21|1437.65 #2016-01-22|1465.59 #2016-01-25|1417.71 #2016-01-26|1449.42 #2016-01-27|1456.52 #2016-01-28|1468.37 #2016-01-29|1513.41 #2016-02-01|1501.70 #2016-02-02|1453.98 #2016-02-03|1450.96 #2016-02-04|1469.32 #2016-02-05|1448.78 #2016-02-08|1407.94 #2016-02-09|1405.31 #2016-02-10|1392.46 #2016-02-11|1336.25 #2016-02-12|1412.31 #2016-02-15| . #2016-02-16|1445.97 #2016-02-17|1454.46 #2016-02-18|1431.65 #2016-02-19|1435.71 #2016-02-22|1463.00 #2016-02-23|1421.33 #2016-02-24|1414.68 #2016-02-25|1431.62 #2016-02-26|1453.15 #2016-02-29|1422.35 #2016-03-01|1486.13 #2016-03-02|1510.25 #2016-03-03|1524.21 #2016-03-04|1532.32 #2016-03-07|1530.20 #2016-03-08|1492.63 #2016-03-09|1490.44 #2016-03-10|1492.25 #2016-03-11|1532.76 #2016-03-14|1524.89 #2016-03-15|1521.94 #2016-03-16|1507.42 #2016-03-17|1517.32 #2016-03-18|1546.19 #2016-03-21|1547.88 #2016-03-22|1542.12 #2016-03-23|1525.12 #2016-03-24|1514.13 #2016-03-25| . #2016-03-28|1511.34 #2016-03-29|1502.45 #2016-03-30|1515.97 #2016-03-31|1507.15 #2016-04-01|1516.05 #2016-04-04|1512.40 #2016-04-05|1484.06 #2016-04-06|1496.59 #2016-04-07|1456.27 #2016-04-08|1464.08 #2016-04-11|1473.36 #2016-04-12|1499.40 #2016-04-13|1554.25 #2016-04-14|1567.25 #2016-04-15|1556.37 #2016-04-18|1569.28 #2016-04-19|1595.20 #2016-04-20|1621.30 #2016-04-21|1611.92 #2016-04-22|1629.03 #2016-04-25|1620.04 #2016-04-26|1635.10 #2016-04-27|1636.31 #2016-04-28|1618.73 #2016-04-29|1606.69 #2016-05-02|1621.07 #2016-05-03|1590.27 #2016-05-04|1564.73 #2016-05-05|1558.45 #2016-05-06|1564.11 #2016-05-09|1555.54 #2016-05-10|1580.22 #2016-05-11|1571.63 #2016-05-12|1567.93 #2016-05-13|1543.09 #2016-05-16|1553.57 #2016-05-17|1546.22 #2016-05-18|1602.86 #2016-05-19|1587.87 #2016-05-20|1595.18 #2016-05-23|1593.01 #2016-05-24|1618.60 #2016-05-25|1647.81 #2016-05-26|1634.61 #2016-05-27|1648.60 #2016-05-30| . #2016-05-31|1644.80 #2016-06-01|1653.85 #2016-06-02|1658.33 #2016-06-03|1623.11 #2016-06-06|1639.35 #2016-06-07|1629.58 #2016-06-08|1632.26 #2016-06-09|1612.01 #2016-06-10|1586.09 #2016-06-13|1568.34 #2016-06-14|1535.58 #2016-06-15|1536.64 #2016-06-16|1533.81 #2016-06-17|1536.71 #2016-06-20|1547.73 #2016-06-21|1555.81 #2016-06-22|1551.47 #2016-06-23|1594.35 #2016-06-24|1488.17 #2016-06-27|1428.83 #2016-06-28|1473.03 #2016-06-29|1512.08 #2016-06-30|1533.97 #2016-07-01|1520.88 #2016-07-04| . #2016-07-05|1481.80 #2016-07-06|1494.22 #2016-07-07|1504.47 #2016-07-08|1531.96 #2016-07-11|1544.28 #2016-07-12|1570.94 #2016-07-13|1568.07 #2016-07-14|1592.84 #2016-07-15|1587.58 #2016-07-18|1594.45 #2016-07-19|1595.84 #2016-07-20|1597.96 #2016-07-21|1587.98 #2016-07-22|1598.50 #2016-07-25|1592.75 #2016-07-26|1598.64 #2016-07-27|1602.43 #2016-07-28|1603.02 #2016-07-29|1595.57 #2016-08-01|1584.52 #2016-08-02|1573.93 #2016-08-03|1597.78 #2016-08-04|1598.83 #2016-08-05|1646.18 #2016-08-08|1646.64 #2016-08-09|1647.32 #2016-08-10|1626.01 #2016-08-11|1631.57 #2016-08-12|1626.07 #2016-08-15|1642.19 #2016-08-16|1644.67 #2016-08-17|1648.17 #2016-08-18|1650.24 #2016-08-19|1652.02 #2016-08-22|1652.28 #2016-08-23|1653.87 #2016-08-24|1656.47 #2016-08-25|1660.91 #2016-08-26|1671.00 #2016-08-29|1687.05 #2016-08-30|1709.11 #2016-08-31|1711.74 #2016-09-01|1701.52 #2016-09-02|1709.25 #2016-09-05| . #2016-09-06|1692.79 #2016-09-07|1693.66 #2016-09-08|1700.20 #2016-09-09|1680.11 #2016-09-12|1691.32 #2016-09-13|1663.80 #2016-09-14|1653.52 #2016-09-15|1660.12 #2016-09-16|1642.26 #2016-09-19|1652.17 #2016-09-20|1656.72 #2016-09-21|1659.49 #2016-09-22|1665.12 #2016-09-23|1662.05 #2016-09-26|1625.91 #2016-09-27|1641.00 #2016-09-28|1652.58 #2016-09-29|1626.27 #2016-09-30|1651.77 #2016-10-03|1643.03 #2016-10-04|1656.21 #2016-10-05|1687.81 #2016-10-06|1694.07 #2016-10-07|1694.20 #2016-10-10|1705.89 #2016-10-11|1690.59 #2016-10-12|1687.03 #2016-10-13|1663.33 #2016-10-14|1668.11 #2016-10-17|1661.91 #2016-10-18|1678.00 #2016-10-19|1699.11 #2016-10-20|1701.00 #2016-10-21|1704.34 #2016-10-24|1714.51 #2016-10-25|1714.07 #2016-10-26|1725.31 #2016-10-27|1731.73 #2016-10-28|1720.74 #2016-10-31|1718.98 #2016-11-01|1715.70 #2016-11-02|1698.66 #2016-11-03|1698.41 #2016-11-04|1691.09 #2016-11-07|1737.13 #2016-11-08|1736.35 #2016-11-09|1821.11 #2016-11-10|1905.50 #2016-11-11|1922.80 #2016-11-14|1984.45 #2016-11-15|1987.34 #2016-11-16|1953.81 #2016-11-17|1981.56 #2016-11-18|1988.62 #2016-11-21|1991.46 #2016-11-22|2001.25 #2016-11-23|2013.42 #2016-11-24| . #2016-11-25|2021.56 #2016-11-28|1985.97 #2016-11-29|1993.41 #2016-11-30|2031.01 #2016-12-01|2070.61 #2016-12-02|2049.32 #2016-12-05|2085.41 #2016-12-06|2111.93 #2016-12-07|2143.62 #2016-12-08|2172.64 #2016-12-09|2177.61 #2016-12-12|2143.42 #2016-12-13|2147.62 #2016-12-14|2136.35 #2016-12-15|2165.32 #2016-12-16|2144.53 #2016-12-19|2149.10 #2016-12-20|2181.31 #2016-12-21|2175.30 #2016-12-22|2174.35 #2016-12-23|2181.05 #2016-12-26| . #2016-12-27|2186.16 #2016-12-28|2164.18 #2016-12-29|2144.09 #2016-12-30|2151.40 #2017-01-02| . #2017-01-03|2173.57 #2017-01-04|2193.72 #2017-01-05|2161.85 #2017-01-06|2165.93 #2017-01-09|2149.73 #2017-01-10|2166.58 #2017-01-11|2178.02 #2017-01-12|2153.60 #2017-01-13|2171.76 #2017-01-16| . #2017-01-17|2099.73 #2017-01-18|2118.09 #2017-01-19|2107.39 #2017-01-20|2119.93 #2017-01-23|2109.75 #2017-01-24|2142.17 #2017-01-25|2184.58 #2017-01-26|2196.26 #2017-01-27|2185.91 #2017-01-30|2159.22 #2017-01-31|2145.49 #2017-02-01|2150.98 #2017-02-02|2138.62 #2017-02-03|2193.51 #2017-02-06|2179.00 #2017-02-07|2168.93 #2017-02-08|2146.28 #2017-02-09|2181.72 #2017-02-10|2186.48 #2017-02-13|2211.85 #2017-02-14|2249.80 #2017-02-15|2273.85 #2017-02-16|2269.07 #2017-02-17|2263.89 #2017-02-20| . #2017-02-21|2277.48 #2017-02-22|2279.08 #2017-02-23|2279.06 #2017-02-24|2255.42 #2017-02-27|2268.83 #2017-02-28|2261.38 #2017-03-01|2334.01 #2017-03-02|2290.33 #2017-03-03|2303.18 #2017-03-06|2286.75 #2017-03-07|2278.58 #2017-03-08|2275.74 #2017-03-09|2283.50 #2017-03-10|2278.12 #2017-03-13|2278.31 #2017-03-14|2277.80 #2017-03-15|2269.16 #2017-03-16|2280.52 #2017-03-17|2261.09 #2017-03-20|2232.66 #2017-03-21|2141.34 #2017-03-22|2134.14 #2017-03-23|2141.72 #2017-03-24|2146.30 #2017-03-27|2138.73 #2017-03-28|2171.76 #2017-03-29|2161.53 #2017-03-30|2200.29 #2017-03-31|2175.65 #2017-04-03|2167.88 #2017-04-04|2164.16 #2017-04-05|2140.36 #2017-04-06|2155.30 #2017-04-07|2144.72 #2017-04-10|2132.78 #2017-04-11|2131.40 #2017-04-12|2107.01 #2017-04-13|2071.32 #2017-04-14| . #2017-04-17|2111.20 #2017-04-18|2096.10 #2017-04-19|2092.55 #2017-04-20|2131.51 #2017-04-21|2113.04 #2017-04-24|2169.56 #2017-04-25|2190.45 #2017-04-26|2196.24 #2017-04-27|2177.36 #2017-04-28|2152.66 #2017-05-01|2171.34 #2017-05-02|2163.23 #2017-05-03|2183.90 #2017-05-04|2190.27 #2017-05-05|2184.24 #2017-05-08|2191.70 #2017-05-09|2179.60 #2017-05-10|2186.99 #2017-05-11|2169.81 #2017-05-12|2159.96 #2017-05-15|2174.84 #2017-05-16|2182.41 #2017-05-17|2095.17 #2017-05-18|2102.37 #2017-05-19|2120.95 #2017-05-22|2124.40 #2017-05-23|2150.75 #2017-05-24|2145.86 #2017-05-25|2139.99 #2017-05-26|2134.46 #2017-05-29| . #2017-05-30|2110.59 #2017-05-31|2080.91 #2017-06-01|2108.91 #2017-06-02|2098.09 #2017-06-05|2097.30 #2017-06-06|2089.59 #2017-06-07|2112.54 #2017-06-08|2150.45 #2017-06-09|2206.01 #2017-06-12|2207.29 #2017-06-13|2215.14 #2017-06-14|2214.50 #2017-06-15|2198.27 #2017-06-16|2189.82 #2017-06-19|2212.36 #2017-06-20|2187.10 #2017-06-21|2167.03 #2017-06-22|2153.16 #2017-06-23|2144.12 #2017-06-26|2156.22 #2017-06-27|2173.41 #2017-06-28|2214.83 #2017-06-29|2253.47 #2017-06-30|2248.63 #2017-07-03|2286.49 #2017-07-04| . #2017-07-05|2293.75 #2017-07-06|2276.95 #2017-07-07|2289.02 #2017-07-10|2280.86 #2017-07-11|2265.83 #2017-07-12|2262.28 #2017-07-13|2275.21 #2017-07-14|2254.78 #2017-07-17|2246.85 #2017-07-18|2239.11 #2017-07-19|2243.39 #2017-07-20|2240.90 #2017-07-21|2225.80 #2017-07-24|2239.01 #2017-07-25|2278.76 #2017-07-26|2254.49 #2017-07-27|2248.53 #2017-07-28|2233.75 #2017-07-31|2251.73 #2017-08-01|2273.45 #2017-08-02|2274.47 #2017-08-03|2258.27 #2017-08-04|2279.61 #2017-08-07|2274.86 #2017-08-08|2275.22 #2017-08-09|2262.73 #2017-08-10|2218.21 #2017-08-11|2201.81 #2017-08-14|2242.84 #2017-08-15|2242.74 #2017-08-16|2231.82 #2017-08-17|2187.00 #2017-08-18|2186.48 #2017-08-21|2179.15 #2017-08-22|2203.25 #2017-08-23|2203.29 #2017-08-24|2209.13 #2017-08-25|2211.79 #2017-08-28|2203.75 #2017-08-29|2190.70 #2017-08-30|2201.24 #2017-08-31|2195.94 #2017-09-01|2210.63 #2017-09-04| . #2017-09-05|2156.40 #2017-09-06|2160.26 #2017-09-07|2120.14 #2017-09-08|2125.84 #2017-09-11|2169.76 #2017-09-12|2208.85 #2017-09-13|2221.53 #2017-09-14|2211.22 #2017-09-15|2221.91 #2017-09-18|2255.76 #2017-09-19|2275.38 #2017-09-20|2294.41 #2017-09-21|2304.79 #2017-09-22|2303.28 #2017-09-25|2294.19 #2017-09-26|2296.00 #2017-09-27|2336.86 #2017-09-28|2342.60 #2017-09-29|2352.24 #2017-10-02|2372.94 #2017-10-03|2377.74 #2017-10-04|2358.18 #2017-10-05|2390.52 #2017-10-06|2393.20 #2017-10-09|2378.99 #2017-10-10|2393.55 #2017-10-11|2385.74 #2017-10-12|2357.58 #2017-10-13|2347.00 #2017-10-16|2368.55 #2017-10-17|2355.55 #2017-10-18|2369.60 #2017-10-19|2376.89 #2017-10-20|2412.48 #2017-10-23|2404.93 #2017-10-24|2430.73 #2017-10-25|2425.43 #2017-10-26|2441.42 #2017-10-27|2448.04 #2017-10-30|2430.70 #2017-10-31|2426.31 #2017-11-01|2430.07 #2017-11-02|2452.51 #2017-11-03|2446.46 #2017-11-06|2439.32 #2017-11-07|2384.49 #2017-11-08|2358.95 #2017-11-09|2345.02 #2017-11-10|2340.14 #2017-11-13|2348.43 #2017-11-14|2349.90 #2017-11-15|2361.75 #2017-11-16|2367.56 #2017-11-17|2364.18 #2017-11-20|2378.70 #2017-11-21|2382.09 #2017-11-22|2373.94 #2017-11-23| . #2017-11-24|2365.93 #2017-11-27|2361.79 #2017-11-28|2438.92 #2017-11-29|2501.60 #2017-11-30|2501.02 #2017-12-01|2499.01 #2017-12-04|2551.60 #2017-12-05|2533.42 #2017-12-06|2517.31 #2017-12-07|2525.86 #2017-12-08|2538.42 #2017-12-11|2526.81 #2017-12-12|2556.60 #2017-12-13|2524.40 #2017-12-14|2503.36 #2017-12-15|2540.04 #2017-12-18|2571.34 #2017-12-19|2557.12 #2017-12-20|2550.23 #2017-12-21|2586.47 #2017-12-22|2580.38 #2017-12-25| . #2017-12-26|2563.60 #2017-12-27|2560.19 #2017-12-28|2571.34 #2017-12-29|2547.13 #2018-01-01| . #2018-01-02|2561.96 #2018-01-03|2567.86 #2018-01-04|2593.65 #2018-01-05|2599.83 #2018-01-08|2590.35 #2018-01-09|2610.98 #2018-01-10|2639.39 #2018-01-11|2656.98 #2018-01-12|2679.55 #2018-01-15| . #2018-01-16|2673.66 #2018-01-17|2690.41 #2018-01-18|2691.09 #2018-01-19|2713.03 #2018-01-22|2731.16 #2018-01-23|2730.12 #2018-01-24|2748.82 #2018-01-25|2745.68 #2018-01-26|2757.30 #2018-01-29|2753.61 #2018-01-30|2727.47 #2018-01-31|2733.75 #2018-02-01|2762.45 #2018-02-02|2716.05 #2018-02-05|2572.50 #2018-02-06|2613.23 #2018-02-07|2625.95 #2018-02-08|2520.14 #2018-02-09|2569.66 #2018-02-12|2600.15 #2018-02-13|2619.42 #2018-02-14|2684.27 #2018-02-15|2697.06 #2018-02-16|2694.41 #2018-02-19| . #2018-02-20|2684.09 #2018-02-21|2695.55 #2018-02-22|2665.35 #2018-02-23|2703.53 #2018-02-26|2728.58 #2018-02-27|2696.82 #2018-02-28|2661.59 #2018-03-01|2628.50 #2018-03-02|2644.88 #2018-03-05|2675.87 #2018-03-06|2682.75 #2018-03-07|2682.00 #2018-03-08|2678.45 #2018-03-09|2737.31 #2018-03-12|2732.40 #2018-03-13|2703.74 #2018-03-14|2668.82 #2018-03-15|2673.31 #2018-03-16|2676.25 #2018-03-19|2658.35 #2018-03-20|2651.23 #2018-03-21|2652.67 #2018-03-22|2548.56 #2018-03-23|2462.50 #2018-03-26|2544.76 #2018-03-27|2486.25 #2018-03-28|2492.35 #2018-03-29|2521.66 #2018-03-30| . #2018-04-02|2476.42 #2018-04-03|2508.97 #2018-04-04|2540.56 #2018-04-05|2564.68 #2018-04-06|2503.03 #2018-04-09|2518.49 #2018-04-10|2559.19 #2018-04-11|2528.25 #2018-04-12|2581.82 #2018-04-13|2522.09 #2018-04-16|2523.38 #2018-04-17|2508.65 #2018-04-18|2488.68 #2018-04-19|2538.69 #2018-04-20|2549.10 #2018-04-23|2553.88 #2018-04-24|2552.85 #2018-04-25|2555.46 #2018-04-26|2547.96 #2018-04-27|2553.17 #2018-04-30|2526.68 #2018-05-01|2536.40 #2018-05-02|2518.76 #2018-05-03|2502.12 #2018-05-04|2526.81 #2018-05-07|2543.31 #2018-05-08|2575.19 #2018-05-09|2616.16 #2018-05-10|2635.45 #2018-05-11|2634.33 #2018-05-14|2631.64 #2018-05-15|2636.72 #2018-05-16|2637.07 #2018-05-17|2629.84 #2018-05-18|2594.50 #2018-05-21|2617.77 #2018-05-22|2640.71 #2018-05-23|2629.01 #2018-05-24|2603.43 #2018-05-25|2595.30 #2018-05-28| . #2018-05-29|2503.46 #2018-05-30|2552.79 #2018-05-31|2533.89 #2018-06-01|2565.34 #2018-06-04|2575.55 #2018-06-05|2562.20 #2018-06-06|2617.19 #2018-06-07|2620.40 #2018-06-08|2624.15 #2018-06-11|2609.52 #2018-06-12|2597.34 #2018-06-13|2589.22 #2018-06-14|2561.11 #2018-06-15|2560.77 #2018-06-18|2566.43 #2018-06-19|2567.69 #2018-06-20|2566.01 #2018-06-21|2564.36 #2018-06-22|2539.03 #2018-06-25|2513.77 #2018-06-26|2507.16 #2018-06-27|2473.71 #2018-06-28|2496.56 #2018-06-29|2493.25 #2018-07-02|2515.36 #2018-07-03|2486.75 #2018-07-04| . #2018-07-05|2495.75 #2018-07-06|2510.93 #2018-07-09|2574.56 #2018-07-10|2553.80 #2018-07-11|2541.61 #2018-07-12|2538.84 #2018-07-13|2514.01 #2018-07-16|2582.10 #2018-07-17|2583.40 #2018-07-18|2601.92 #2018-07-19|2578.14 #2018-07-20|2597.16 #2018-07-23|2643.14 #2018-07-24|2644.54 #2018-07-25|2646.61 #2018-07-26|2649.70 #2018-07-27|2659.17 #2018-07-30|2665.24 #2018-07-31|2638.06 #2018-08-01|2655.42 #2018-08-02|2669.34 #2018-08-03|2678.56 #2018-08-06|2679.55 #2018-08-07|2684.31 #2018-08-08|2699.83 #2018-08-09|2683.19 #2018-08-10|2657.76 #2018-08-13|2625.63 #2018-08-14|2655.03 #2018-08-15|2628.33 #2018-08-16|2661.73 #2018-08-17|2666.48 #2018-08-20|2674.39 #2018-08-21|2691.39 #2018-08-22|2687.22 #2018-08-23|2673.12 #2018-08-24|2671.23 #2018-08-27|2698.66 #2018-08-28|2691.53 #2018-08-29|2686.31 #2018-08-30|2668.34 #2018-08-31|2668.92 #2018-09-03| . #2018-09-04|2681.93 #2018-09-05|2682.19 #2018-09-06|2662.73 #2018-09-07|2658.47 #2018-09-10|2652.87 #2018-09-11|2657.59 #2018-09-12|2621.49 #2018-09-13|2601.95 #2018-09-14|2611.99 #2018-09-17|2604.81 #2018-09-18|2605.65 #2018-09-19|2657.60 #2018-09-20|2685.29 #2018-09-21|2669.25 #2018-09-24|2638.56 #2018-09-25|2631.72 #2018-09-26|2590.14 #2018-09-27|2574.76 #2018-09-28|2552.12 #2018-10-01|2548.96 #2018-10-02|2545.07 #2018-10-03|2582.96 #2018-10-04|2603.46 #2018-10-05|2587.29 #2018-10-08|2604.28 #2018-10-09|2589.63 #2018-10-10|2535.79 #2018-10-11|2465.49 #2018-10-12|2447.89 #2018-10-15|2443.62 #2018-10-16|2472.63 #2018-10-17|2498.94 #2018-10-18|2452.88 #2018-10-19|2446.83 #2018-10-22|2384.70 #2018-10-23|2370.91 #2018-10-24|2300.29 #2018-10-25|2351.94 #2018-10-26|2329.82 #2018-10-29|2363.39 #2018-10-30|2389.72 #2018-10-31|2425.21 #2018-11-01|2439.13 #2018-11-02|2442.83 #2018-11-05|2457.10 #2018-11-06|2465.41 #2018-11-07|2488.13 #2018-11-08|2501.57 #2018-11-09|2479.83 #2018-11-12|2438.89 #2018-11-13|2454.29 #2018-11-14|2413.17 #2018-11-15|2460.86 #2018-11-16|2459.79 #2018-11-19|2462.86 #2018-11-20|2417.62 #2018-11-21|2413.38 #2018-11-22| . #2018-11-23|2396.56 #2018-11-26|2446.81 #2018-11-27|2445.45 #2018-11-28|2486.18 #2018-11-29|2468.01 #2018-11-30|2491.26 #2018-12-03|2497.56 #2018-12-04|2375.95 #2018-12-05| . #2018-12-06|2340.32 #2018-12-07|2296.60 #2018-12-10|2246.54 #2018-12-11|2219.97 #2018-12-12|2229.54 #2018-12-13|2200.74 #2018-12-14|2178.63 #2018-12-17|2163.50 #2018-12-18|2147.00 #2018-12-19|2105.16 #2018-12-20|2098.59 #2018-12-21|2053.40 #2018-12-24|2005.51 #2018-12-25| . #2018-12-26|2098.78 #2018-12-27|2106.18 #2018-12-28|2113.16 #2018-12-31|2129.39 #2019-01-01| . #2019-01-02|2167.02 #2019-01-03|2144.58 #2019-01-04|2218.18 #2019-01-07|2222.68 #2019-01-08|2225.92 #2019-01-09|2238.77 #2019-01-10|2234.28 #2019-01-11|2240.12 #2019-01-14|2264.93 #2019-01-15|2280.61 #2019-01-16|2341.50 #2019-01-17|2361.90 #2019-01-18|2397.96 #2019-01-21| . #2019-01-22|2376.15 #2019-01-23|2376.96 #2019-01-24|2381.87 #2019-01-25|2406.30 #2019-01-28|2409.21 #2019-01-29|2402.31 #2019-01-30|2401.02 #2019-01-31|2376.60 #2019-02-01|2382.76 #2019-02-04|2402.23 #2019-02-05|2394.78 #2019-02-06|2394.22 #2019-02-07|2383.60 #2019-02-08|2366.03 #2019-02-11|2371.07 #2019-02-12|2406.40 #2019-02-13|2408.97 #2019-02-14|2386.97 #2019-02-15|2443.66 #2019-02-18| . #2019-02-19|2451.97 #2019-02-20|2472.61 #2019-02-21|2460.59 #2019-02-22|2452.86 #2019-02-25|2463.47 #2019-02-26|2448.82 #2019-02-27|2464.55 #2019-02-28|2454.12 #2019-03-01|2464.23 #2019-03-04|2453.49 #2019-03-05|2448.44 #2019-03-06|2421.41 #2019-03-07|2395.27 #2019-03-08|2400.86 #2019-03-11|2420.55 #2019-03-12|2417.29 #2019-03-13|2435.73 #2019-03-14|2450.02 #2019-03-15|2459.95 #2019-03-18|2491.95 #2019-03-19|2463.54 #2019-03-20|2396.47 #2019-03-21|2363.15 #2019-03-22|2273.59 #2019-03-25|2265.18 #2019-03-26|2303.16 #2019-03-27|2295.26 #2019-03-28|2322.57 #2019-03-29|2322.64 #2019-04-01|2387.92 #2019-04-02|2391.61 #2019-04-03|2400.87 #2019-04-04|2425.23 #2019-04-05|2422.05 #2019-04-08|2428.48 #2019-04-09|2398.46 #2019-04-10|2409.88 #2019-04-11|2419.58 #2019-04-12|2473.60 #2019-04-15|2451.63 #2019-04-16|2485.92 #2019-04-17|2507.98 #2019-04-18|2493.45 #2019-04-19| . #2019-04-22|2485.48 #2019-04-23|2503.41 #2019-04-24|2500.75 #2019-04-25|2499.63 #2019-04-26|2523.48 #2019-04-29|2556.26 #2019-04-30|2550.04 #2019-05-01|2526.98 #2019-05-02|2542.41 #2019-05-03|2566.21 #2019-05-06|2552.68 #2019-05-07|2502.21 #2019-05-08|2488.60 #2019-05-09|2486.19 #2019-05-10|2491.31 #2019-05-13|2404.64 #2019-05-14|2430.55 #2019-05-15|2406.77 #2019-05-16|2433.22 #2019-05-17|2417.87 #2019-05-20|2423.61 #2019-05-21|2445.32 #2019-05-22|2423.80 #2019-05-23|2377.81 #2019-05-24|2406.04 #2019-05-27| . #2019-05-28|2377.44 #2019-05-29|2376.72 #2019-05-30|2346.96 #2019-05-31|2309.87 #2019-06-03|2325.80 #2019-06-04|2407.69 #2019-06-05|2407.55 #2019-06-06|2412.03 #2019-06-07|2390.97 #2019-06-10|2422.23 #2019-06-11|2434.11 #2019-06-12|2403.70 #2019-06-13|2411.06 #2019-06-14|2420.09 #2019-06-17|2396.26 #2019-06-18|2438.52 #2019-06-19|2419.84 #2019-06-20|2423.39 #2019-06-21|2422.88 #2019-06-24|2405.80 #2019-06-25|2394.45 #2019-06-26|2402.17 #2019-06-27|2427.63 #2019-06-28|2481.32 #2019-07-01|2507.55 #2019-07-02|2489.27 #2019-07-03|2499.53 #2019-07-04| . #2019-07-05|2519.22 #2019-07-08|2500.55 #2019-07-09|2513.42 #2019-07-10|2491.18 #2019-07-11|2510.69 #2019-07-12|2526.54 #2019-07-15|2495.93 #2019-07-16|2485.83 #2019-07-17|2478.56 #2019-07-18|2501.61 #2019-07-19|2497.63 #2019-07-22|2503.38 #2019-07-23|2541.93 #2019-07-24|2580.13 #2019-07-25|2555.85 #2019-07-26|2591.49 #2019-07-29|2568.74 #2019-07-30|2583.18 #2019-07-31|2577.56 #2019-08-01|2490.14 #2019-08-02|2483.69 #2019-08-05|2399.17 #2019-08-06|2425.36 #2019-08-07|2379.13 #2019-08-08|2423.00 #2019-08-09|2415.82 #2019-08-12|2368.73 #2019-08-13|2392.97 #2019-08-14|2296.69 #2019-08-15|2288.20 #2019-08-16|2348.18 #2019-08-19|2373.88 #2019-08-20|2337.79 #2019-08-21|2348.73 #2019-08-22|2366.82 #2019-08-23|2300.70 #2019-08-26|2325.64 #2019-08-27|2298.36 #2019-08-28|2329.08 #2019-08-29|2374.13 #2019-08-30|2386.80 #2019-09-02| . #2019-09-03|2348.79 #2019-09-04|2374.49 #2019-09-05|2434.89 #2019-09-06|2423.48 #2019-09-09|2499.59 #2019-09-10|2533.75 #2019-09-11|2549.98 #2019-09-12|2559.94 #2019-09-13|2593.73 #2019-09-16|2586.83 #2019-09-17|2570.06 #2019-09-18|2585.55 #2019-09-19|2572.45 #2019-09-20|2560.63 #2019-09-23|2563.45 #2019-09-24|2527.41 #2019-09-25|2558.27 #2019-09-26|2538.54 #2019-09-27|2562.41 #2019-09-30|2553.71 #2019-10-01|2497.60 #2019-10-02|2455.29 #2019-10-03|2457.01 #2019-10-04|2500.75 #2019-10-07|2493.98 #2019-10-08|2435.80 #2019-10-09|2454.73 #2019-10-10|2487.80 #2019-10-11|2528.51 #2019-10-14|2533.09 #2019-10-15|2581.91 #2019-10-16|2577.59 #2019-10-17|2583.76 #2019-10-18|2595.63 #2019-10-21|2645.18 #2019-10-22|2660.47 #2019-10-23|2670.20 #2019-10-24|2662.03 #2019-10-25|2686.70 #2019-10-28|2702.15 #2019-10-29|2711.84 #2019-10-30|2692.88 #2019-10-31|2665.91 #2019-11-01|2717.69 #2019-11-04|2755.03 #2019-11-05|2774.01 #2019-11-06|2773.39 #2019-11-07|2798.87 #2019-11-08|2802.59 #2019-11-11|2792.70 #2019-11-12|2787.18 #2019-11-13|2761.03 #2019-11-14|2759.61 #2019-11-15|2774.50 #2019-11-18|2780.50 #2019-11-19|2784.09 #2019-11-20|2764.88 #2019-11-21|2768.19 #2019-11-22|2792.21 #2019-11-25|2810.49 #2019-11-26|2801.44 #2019-11-27|2814.86 #2019-11-28|2814.86 #2019-11-29|2805.87 #2019-12-02|2792.19 #2019-12-03|2750.71 #2019-12-04|2785.87 #2019-12-05|2797.73 #2019-12-06|2839.22 #2019-12-09|2829.04 #2019-12-10|2833.83 #2019-12-11|2824.74 #2019-12-12|2901.24 #2019-12-13|2878.91 #2019-12-16|2897.01 #2019-12-17|2918.86 #2019-12-18|2910.41 #2019-12-19|2904.23 #2019-12-20|2904.47 #2019-12-23|2905.71 #2019-12-24|2909.64 #2019-12-25| . #2019-12-26|2930.81 #2019-12-27|2921.32 #2019-12-30|2912.84 #2019-12-31|2921.10 #2020-01-01| . #2020-01-02|2941.41 #2020-01-03|2904.22 #2020-01-06|2891.27 #2020-01-07|2861.59 #2020-01-08|2881.54 #2020-01-09|2890.53 #2020-01-10|2864.91 #2020-01-13|2883.16 #2020-01-14|2883.17 #2020-01-15|2837.45 #2020-01-16|2857.94 #2020-01-17|2864.76 #2020-01-20| . #2020-01-21|2832.43 #2020-01-22|2833.83 #2020-01-23|2829.61 #2020-01-24|2777.91 #2020-01-27|2739.29 #2020-01-28|2767.04 #2020-01-29|2747.42 #2020-01-30|2778.95 #2020-01-31|2717.25 #2020-02-03|2740.31 #2020-02-04|2777.29 #2020-02-05|2841.42 #2020-02-06|2832.14 #2020-02-07|2819.84 #2020-02-10|2823.45 #2020-02-11|2836.51 #2020-02-12|2839.74 #2020-02-13|2845.73 #2020-02-14|2836.90 #2020-02-17| . #2020-02-18|2794.13 #2020-02-19|2818.93 #2020-02-20|2831.32 #2020-02-21|2800.64 #2020-02-24|2707.31 #2020-02-25|2594.46 #2020-02-26|2565.25 #2020-02-27|2452.62 #2020-02-28|2375.54 #2020-03-02|2481.18 #2020-03-03|2377.25 #2020-03-04|2431.90 #2020-03-05|2302.12 #2020-03-06|2202.42 #2020-03-09|1892.69 #2020-03-10|2029.25 #2020-03-11|1907.68 #2020-03-12|1714.48 #2020-03-13|1972.59 #2020-03-16|1678.99 #2020-03-17|1794.69 #2020-03-18|1640.20 #2020-03-19|1699.31 #2020-03-20|1616.41 #2020-03-23|1506.01 #2020-03-24|1696.38 #2020-03-25|1725.06 #2020-03-26|1867.53 #2020-03-27|1782.08 #2020-03-30|1803.48 #2020-03-31|1744.04 #2020-04-01|1623.79 #2020-04-02|1670.11 #2020-04-03|1607.72 #2020-04-06|1734.38 #2020-04-07|1761.76 #2020-04-08|1849.67 #2020-04-09|1994.05 #2020-04-10|1994.05 #2020-04-13|1905.85 #2020-04-14|1866.10 #2020-04-15|1755.20 #2020-04-16|1685.58 #2020-04-17|1835.61 #2020-04-20|1794.51 #2020-04-21|1737.00 #2020-04-22|1743.47 #2020-04-23|1752.26 #2020-04-24|1781.96 #2020-04-27|1884.09 #2020-04-28|1913.17 #2020-04-29|1997.77 #2020-04-30|1930.40 #2020-05-01|1853.25 #2020-05-04|1835.58 #2020-05-05|1806.32 #2020-05-06|1769.18 #2020-05-07|1798.77 #2020-05-08|1852.79 #2020-05-11|1783.48 #2020-05-12|1714.89 #2020-05-13|1638.27 #2020-05-14|1698.69 #2020-05-15|1676.54 #2020-05-18|1804.89 #2020-05-19|1740.69 #2020-05-20|1803.24 #2020-05-21|1790.99 #2020-05-22|1776.17 #2020-05-25|1776.17 #2020-05-26|1912.99 #2020-05-27|2042.33 #2020-05-28|1976.85 #2020-05-29|1926.56 #2020-06-01|1957.00 #2020-06-02|1966.55 #2020-06-03|2068.76 #2020-06-04|2136.78 #2020-06-05|2246.60 #2020-06-08|2308.01 #2020-06-09|2254.20 #2020-06-10|2122.71 #2020-06-11|1921.30 #2020-06-12|1994.26 #2020-06-15|2022.90 #2020-06-16|2067.50 #2020-06-17|2007.80 #2020-06-18|2009.23 #2020-06-19|1997.74 #2020-06-22|1978.16 #2020-06-23|1985.19 #2020-06-24|1901.63 #2020-06-25|1969.02 #2020-06-26|1852.93 #2020-06-29|1887.34 #2020-06-30|1917.43 #2020-07-01|1873.39 #2020-07-02|1875.08 #2020-07-03| . #2020-07-06|1906.66 #2020-07-07|1845.24 #2020-07-08|1853.98 #2020-07-09|1803.27 #2020-07-10|1899.23 #2020-07-13|1915.35 #2020-07-14|1891.78 #2020-07-15|1954.64 #2020-07-16|1947.28 #2020-07-17|1901.82 #2020-07-20|1888.50 #2020-07-21|1962.60 #2020-07-22|1949.66 #2020-07-23|1971.13 #2020-07-24|1959.56 #2020-07-27|1926.41 #2020-07-28|1929.42 #2020-07-29|1986.21 #2020-07-30|1938.11 #2020-07-31|1928.81 #2020-08-03|1928.26 #2020-08-04|1918.76 #2020-08-05|1952.50 #2020-08-06|1949.88 #2020-08-07|2007.18 #2020-08-10|2029.89 #2020-08-11|2075.91 #2020-08-12|2062.40 #2020-08-13|2035.91 #2020-08-14|2048.28 #2020-08-17|2002.54 #2020-08-18|1963.58 #2020-08-19|1966.07 #2020-08-20|1936.21 #2020-08-21|1927.29 #2020-08-24|1992.26 #2020-08-25|2004.30 #2020-08-26|1969.29 #2020-08-27|2015.44 #2020-08-28|2024.90 #2020-08-31|1983.26 #2020-09-01|1985.99 #2020-09-02|2011.63 #2020-09-03|2002.62 #2020-09-04|2046.22 #2020-09-07| . #2020-09-08|1973.24 #2020-09-09|1975.71 #2020-09-10|1951.09 #2020-09-11|1972.50 #2020-09-14|1998.37 #2020-09-15|1951.36 #2020-09-16|1977.47 #2020-09-17|1956.30 #2020-09-18|1946.81 #2020-09-21|1870.56 #2020-09-22|1831.96 #2020-09-23|1782.87 #2020-09-24|1795.35 #2020-09-25|1814.41 #2020-09-28|1866.46 #2020-09-29|1839.75 #2020-09-30|1865.15 #2020-10-01|1874.25 #2020-10-02|1909.81 #2020-10-05|1964.77 #2020-10-06|1950.71 #2020-10-07|1999.34 #2020-10-08|2027.31 #2020-10-09|2020.98 #2020-10-12|2047.66 #2020-10-13|1983.91 #2020-10-14|1929.95 #2020-10-15|1961.22 #2020-10-16|1960.79 #2020-10-19|1937.60 #2020-10-20|1970.70 #2020-10-21|1963.78 #2020-10-22|2036.90 #2020-10-23|2049.05 #2020-10-26|2011.42 #2020-10-27|1949.11 #2020-10-28|1910.67 #2020-10-29|1937.80 #2020-10-30|1961.09 #2020-11-02|2005.69 #2020-11-03|2058.42 #2020-11-04|1957.94 #2020-11-05|2031.80 #2020-11-06|1991.99 #2020-11-09|2254.63 #2020-11-10|2268.90 #2020-11-11|2239.87 #2020-11-12|2189.29 #2020-11-13|2230.38 #2020-11-16|2304.79 #2020-11-17|2300.94 #2020-11-18|2274.08 #2020-11-19|2290.49 #2020-11-20|2264.57 #2020-11-23|2312.63 #2020-11-24|2443.10 #2020-11-25|2423.85 #2020-11-26|2423.85 #2020-11-27|2404.10 #2020-11-30|2327.08 #2020-12-01|2377.82 #2020-12-02|2417.11 #2020-12-03|2419.86 #2020-12-04|2465.90 #2020-12-07|2451.89 #2020-12-08|2447.34 #2020-12-09|2457.08 #2020-12-10|2480.23 #2020-12-11|2447.31 #2020-12-14|2422.79 #2020-12-15|2471.64 #2020-12-16|2477.86 #2020-12-17|2478.89 #2020-12-18|2447.40 #2020-12-21|2486.01 #2020-12-22|2453.86 #2020-12-23|2528.16 #2020-12-24|2515.32 #2020-12-25|2515.32 #2020-12-28|2531.19 #2020-12-29|2506.07 #2020-12-30|2522.09 #2020-12-31|2547.24 #2021-01-01|2547.24 #2021-01-04|2521.39 #2021-01-05|2554.74 #2021-01-06|2726.48 #2021-01-07|2781.36 #2021-01-08|2750.47 #2021-01-11|2780.00 #2021-01-12|2822.34 #2021-01-13|2805.22 #2021-01-14|2860.09 #2021-01-15|2764.32 #2021-01-18|2764.32 #2021-01-19|2773.17 #2021-01-20|2745.75 #2021-01-21|2698.13 #2021-01-22|2705.79 #2021-01-25|2684.48 #2021-01-26|2652.75 #2021-01-27|2559.69 #2021-01-28|2605.76 #2021-01-29|2539.51 #2021-02-01|2569.16 #2021-02-02|2639.71 #2021-02-03|2679.56 #2021-02-04|2761.03 #2021-02-05|2756.87 #2021-02-08|2812.15 #2021-02-09|2818.39 #2021-02-10|2821.12 #2021-02-11|2803.48 #2021-02-12|2837.65 #2021-02-15|2837.65 #2021-02-16|2910.23 #2021-02-17|2927.15 #2021-02-18|2905.43 #2021-02-19|2978.50 #2021-02-22|3014.18 #2021-02-23|3041.08 #2021-02-24|3125.99 #2021-02-25|3057.18 #2021-02-26|2974.27 #2021-03-01|3075.44 #2021-03-02|3049.94 #2021-03-03|3095.49 #2021-03-04|3073.59 #2021-03-05|3132.59 #2021-03-08|3202.08 #2021-03-09|3141.55 #2021-03-10|3225.05 #2021-03-11|3223.92 #2021-03-12|3289.49 #2021-03-15|3255.35 #2021-03-16|3220.08 #2021-03-17|3243.33 #2021-03-18|3283.69 #2021-03-19|3245.03 #2021-03-22|3165.35 #2021-03-23|3102.51 #2021-03-24|3102.01 #2021-03-25|3174.57 #2021-03-26|3236.52 #2021-03-29|3163.86 #2021-03-30|3223.07 #2021-03-31|3189.98 #2021-04-01|3226.58 #2021-04-02|3226.58 #2021-04-05|3238.11 #2021-04-06|3229.22 #2021-04-07|3245.97 #2021-04-08|3242.42 #2021-04-09|3269.70 #2021-04-12|3281.15 #2021-04-13|3226.05 #2021-04-14|3255.17 #2021-04-15|3232.94 #2021-04-16|3271.84 #2021-04-19|3258.70 #2021-04-20|3162.07 #2021-04-21|3215.93 #2021-04-22|3168.77 #2021-04-23|3254.10 #2021-04-26|3274.98 #2021-04-27|3305.13 #2021-04-28|3317.25 #2021-04-29|3379.18 #2021-04-30|3331.87 #2021-05-03|3342.10 #2021-05-04|3384.21 #2021-05-05|3413.41 #2021-05-06|3461.03 #2021-05-07|3472.14 #2021-05-10|3458.38 #2021-05-11|3415.07 #2021-05-12|3370.45 #2021-05-13|3452.90 #2021-05-14|3505.52 #2021-05-17|3528.26 #2021-05-18|3470.71 #2021-05-19|3445.67 #2021-05-20|3434.34 #2021-05-21|3475.26 #2021-05-24|3482.84 #2021-05-25|3432.92 #2021-05-26|3452.85 #2021-05-27|3504.05 #2021-05-28|3500.84 #2021-05-31|3500.84 #2021-06-01|3536.50 #2021-06-02|3523.65 #2021-06-03|3531.32 #2021-06-04|3532.29 #2021-06-07|3528.20 #2021-06-08|3517.24 #2021-06-09|3467.30 #2021-06-10|3410.79 #2021-06-11|3421.36 #2021-06-14|3367.84 #2021-06-15|3370.32 #2021-06-16|3383.62 #2021-06-17|3239.91 #2021-06-18|3154.40 #2021-06-21|3239.61 #2021-06-22|3243.31 #2021-06-23|3260.22 #2021-06-24|3310.36 #2021-06-25|3356.33 #2021-06-28|3324.30 #2021-06-29|3292.13 #2021-06-30|3314.67 #2021-07-01|3343.77 #2021-07-02|3324.74 #2021-07-05|3324.74 #2021-07-06|3241.41 #2021-07-07|3230.56 #2021-07-08|3168.48 #2021-07-09|3282.25 #2021-07-12|3320.07 #2021-07-13|3262.93 #2021-07-14|3253.71 #2021-07-15|3275.93 #2021-07-16|3195.61 #2021-07-19|3091.59 #2021-07-20|3171.15 #2021-07-21|3236.28 #2021-07-22|3184.27 #2021-07-23|3182.46 #2021-07-26|3210.79 #2021-07-27|3205.48 #2021-07-28|3220.97 #2021-07-29|3254.18 #2021-07-30|3218.72 #2021-08-02|3200.41 #2021-08-03|3252.21 #2021-08-04|3220.65 #2021-08-05|3275.00 #2021-08-06|3364.43 #2021-08-09|3365.43 #2021-08-10|3412.65 #2021-08-11|3465.12 #2021-08-12|3469.35 #2021-08-13|3429.22 #2021-08-16|3402.53 #2021-08-17|3361.40 #2021-08-18|3328.61 #2021-08-19|3287.96 #2021-08-20|3313.47 #2021-08-23|3347.03 #2021-08-24|3379.99 #2021-08-25|3433.12 #2021-08-26|3413.45 #2021-08-27|3467.14 #2021-08-30|3394.51 #2021-08-31|3384.00 #2021-09-01|3343.91 #2021-09-02|3361.71 #2021-09-03|3347.95 #2021-09-06|3347.95 #2021-09-07|3344.59 #2021-09-08|3314.16 #2021-09-09|3331.19 #2021-09-10|3298.88 #2021-09-13|3356.16 #2021-09-14|3292.89 #2021-09-15|3336.88 #2021-09-16|3332.29 #2021-09-17|3333.23 #2021-09-20|3239.85 #2021-09-21|3240.71 #2021-09-22|3305.37 #2021-09-23|3415.27 #2021-09-24|3447.26 #2021-09-27|3532.16 #2021-09-28|3493.87 #2021-09-29|3511.03 #2021-09-30|3461.31 #2021-10-01|3530.39 #2021-10-04|3532.12 #2021-10-05|3580.63 #2021-10-06|3576.35 #2021-10-07|3591.75 #2021-10-08|3604.80 #2021-10-11|3554.94 #2021-10-12|3537.72 #2021-10-13|3496.36 #2021-10-14|3547.92 #2021-10-15|3609.94 #2021-10-18|3619.12 #2021-10-19|3651.35 #2021-10-20|3704.59 #2021-10-21|3680.28 #2021-10-22|3728.45 #2021-10-25|3721.01 #2021-10-26|3719.29 #2021-10-27|3633.80 #2021-10-28|3687.06 #2021-10-29|3672.75 #2021-11-01|3709.75 #2021-11-02|3702.05 #2021-11-03|3747.87 #2021-11-04|3680.00 #2021-11-05|3686.62 #2021-11-08|3708.60 #2021-11-09|3683.22 #2021-11-10|3690.72 #2021-11-11|3704.97 #2021-11-12|3688.83 #2021-11-15|3695.30 #2021-11-16|3681.95 #2021-11-17|3645.38 #2021-11-18|3631.65 #2021-11-19|3581.19 #2021-11-22|3648.15 #2021-11-23|3718.72 #2021-11-24|3705.83 #2021-11-25|3705.83 #2021-11-26|3555.29 #2021-11-29|3557.18 #2021-11-30|3474.95 #2021-12-01|3436.54 #2021-12-02|3539.58 #2021-12-03|3460.39 #2021-12-06|3515.33 #2021-12-07|3559.37 #2021-12-08|3527.43 #2021-12-09|3521.24 #2021-12-10|3519.68 #2021-12-13|3449.32 #2021-12-14|3480.74 #2021-12-15|3476.80 #2021-12-16|3524.76 #2021-12-17|3430.99 #2021-12-20|3364.02 #2021-12-21|3440.73 #2021-12-22|3456.04 #2021-12-23|3475.20 #2021-12-24|3475.20 #2021-12-27|3507.69 #2021-12-28|3509.81 #2021-12-29|3510.00 #2021-12-30|3500.16 #2021-12-31|3497.67 #2022-01-03|3596.04 #2022-01-04|3712.28 #2022-01-05|3666.63 #2022-01-06|3763.79 #2022-01-07|3815.13 #2022-01-10|3813.73 #2022-01-11|3836.45 #2022-01-12|3846.24 #2022-01-13|3850.48 #2022-01-14|3802.06 #2022-01-17|3802.06 #2022-01-18|3696.30 #2022-01-19|3617.67 #2022-01-20|3564.13 #2022-01-21|3486.37 #2022-01-24|3500.69 #2022-01-25|3528.32 #2022-01-26|3541.88 #2022-01-27|3492.38 #2022-01-28|3521.97 #2022-01-31|3544.35 #2022-02-01|3613.25 #2022-02-02|3609.03 #2022-02-03|3575.61 #2022-02-04|3656.47 #2022-02-07|3675.68 #2022-02-08|3748.72 #2022-02-09|3746.27 #2022-02-10|3733.28 #2022-02-11|3685.61 #2022-02-14|3651.67 #2022-02-15|3710.92 #2022-02-16|3713.27 #2022-02-17|3604.17 #2022-02-18|3600.60 #2022-02-21|3600.60 #2022-02-22|3588.39 #2022-02-23|3517.67 #2022-02-24|3435.93 #2022-02-25|3555.71 #2022-02-28|3492.47 #2022-03-01|3327.45 #2022-03-02|3431.99 #2022-03-03|3399.36 #2022-03-04|3284.83 #2022-03-07|3134.54 #2022-03-08|3145.79 #2022-03-09|3275.34 #2022-03-10|3248.84 #2022-03-11|3216.08 #2022-03-14|3259.99 #2022-03-15|3287.14 #2022-03-16|3400.59 #2022-03-17|3402.70 #2022-03-18|3398.77 #2022-03-21|3384.37 #2022-03-22|3461.66 #2022-03-23|3365.21 #2022-03-24|3382.87 #2022-03-25|3433.90 #2022-03-28|3401.80 #2022-03-29|3423.73 #2022-03-30|3356.88 #2022-03-31|3260.34 #2022-04-01|3231.43 #2022-04-04|3228.98 #2022-04-05|3193.48 #2022-04-06|3154.51 #2022-04-07|3129.28 #2022-04-08|3158.15 #2022-04-11|3159.44 #2022-04-12|3122.21 #2022-04-13|3106.66 #2022-04-14|3062.99 #2022-04-15|3062.99 #2022-04-18|3108.36 #2022-04-19|3174.55 #2022-04-20|3194.19 #2022-04-21|3147.03 #2022-04-22|3066.01 #2022-04-25|3060.11 #2022-04-26|2980.42 #2022-04-27|2965.28 #2022-04-28|3006.50 #2022-04-29|2912.88 #2022-05-02|2941.45 #2022-05-03|2993.70 #2022-05-04|3092.35 #2022-05-05|3010.55 #2022-05-06|2990.01 #2022-05-09|2937.29 #2022-05-10|2887.59 #2022-05-11|2852.77 #2022-05-12|2835.28 #2022-05-13|2859.11 #2022-05-16|2831.99 #2022-05-17|2937.55 #2022-05-18|2862.37 #2022-05-19|2837.90 #2022-05-20|2824.90 #2022-05-23|2952.06 #2022-05-24|2946.69 #2022-05-25|2983.37 #2022-05-26|3050.68 #2022-05-27|3085.50 #2022-05-30|3085.50 #2022-05-31|3095.71 #2022-06-01|3046.70 #2022-06-02|3087.39 #2022-06-03|3046.33 #2022-06-06|3052.12 #2022-06-07|3070.17 #2022-06-08|3022.77 #2022-06-09|2929.51 #2022-06-10|2808.24 #2022-06-13|2725.52 #2022-06-14|2700.67 #2022-06-15|2739.25 #2022-06-16|2677.80 #2022-06-17|2698.79 #2022-06-20|2698.79 #2022-06-21|2753.91 #2022-06-22|2743.41 #2022-06-23|2706.05 #2022-06-24|2800.47 #2022-06-27|2786.41 #2022-06-28|2772.55 #2022-06-29|2747.67 #2022-06-30|2706.92 #2022-07-01|2748.61 #2022-07-04|2748.61 #2022-07-05|2746.03 #2022-07-06|2722.68 #2022-07-07|2771.71 #2022-07-08|2764.25 #2022-07-11|2737.34 #2022-07-12|2732.82 #2022-07-13|2693.43 #2022-07-14|2635.87 #2022-07-15|2772.69 #2022-07-18|2772.58 #2022-07-19|2856.14 #2022-07-20|2864.63 #2022-07-21|2878.17 #2022-07-22|2853.52 #2022-07-25|2885.73 #2022-07-26|2842.41 #2022-07-27|2892.21 #2022-07-28|2879.96 #2022-07-29|2914.97 #2022-08-01|2906.75 #2022-08-02|2862.57 #2022-08-03|2904.63 #2022-08-04|2876.10 #2022-08-05|2925.38 #2022-08-08|2904.09 #2022-08-09|2923.17 #2022-08-10|2997.75 #2022-08-11|3046.21 #2022-08-12|3088.45 #2022-08-15|3090.37 #2022-08-16|3117.73 #2022-08-17|3091.64 #2022-08-18|3087.38 #2022-08-19|3029.51 #2022-08-22|2963.42 #2022-08-23|2947.34 #2022-08-24|2951.14 #2022-08-25|3002.70 #2022-08-26|2910.70 #2022-08-29|2888.51 #2022-08-30|2888.20 #2022-08-31|2864.86 #2022-09-01|2865.85 #2022-09-02|2849.65 #2022-09-05|2849.65 #2022-09-06|2822.21 #2022-09-07|2875.68 #2022-09-08|2947.61 #2022-09-09|2971.81 #2022-09-12|2999.50 #2022-09-13|2888.21 #2022-09-14|2884.12 #2022-09-15|2925.10 #2022-09-16|2898.49 #2022-09-19|2934.24 #2022-09-20|2895.02 #2022-09-21|2830.92 #2022-09-22|2776.81 #2022-09-23|2723.52 #2022-09-26|2678.22 #2022-09-27|2652.82 #2022-09-28|2701.99 #2022-09-29|2663.47 #2022-09-30|2637.00 #2022-10-03|2711.47 #2022-10-04|2827.53 #2022-10-05|2797.26 #2022-10-06|2751.36 #2022-10-07|2694.34 #2022-10-10|2679.11 #2022-10-11|2626.26 #2022-10-12|2636.17 #2022-10-13|2770.24 #2022-10-14|2766.25 #2022-10-17|2855.04 #2022-10-18|2895.30 #2022-10-19|2823.85 #2022-10-20|2775.82 #2022-10-21|2858.10 #2022-10-24|2887.15 #2022-10-25|2918.75 #2022-10-26|2934.47 #2022-10-27|2938.62 #2022-10-28|2988.25 #2022-10-31|2980.23 #2022-11-01|3004.41 #2022-11-02|2961.30 #2022-11-03|2933.43 #2022-11-04|3007.73 #2022-11-07|3025.77 #2022-11-08|3034.58 #2022-11-09|2982.79 #2022-11-10|3123.73 #2022-11-11|3129.65 #2022-11-14|3081.67 #2022-11-15|3086.14 #2022-11-16|3055.77 #2022-11-17|3032.72 #2022-11-18|3055.98 #2022-11-21|3062.81 #2022-11-22|3093.50 #2022-11-23|3102.18 #2022-11-24|3102.18 #2022-11-25|3114.91 #2022-11-28|3053.12 #2022-11-29|3083.81 #2022-11-30|3133.93 #2022-12-01|3088.87 #2022-12-02|3063.59 #2022-12-05|2934.82 #2022-12-06|2899.26 #2022-12-07|2888.18 #2022-12-08|2896.18 #2022-12-09|2888.23 #2022-12-12|2924.05 #2022-12-13|2912.92 #2022-12-14|2871.54 #2022-12-15|2814.61 #2022-12-16|2799.39 #2022-12-19|2811.63 #2022-12-20|2815.41 #2022-12-21|2855.48 #2022-12-22|2836.29 #2022-12-23|2851.19 #2022-12-26|2851.19 #2022-12-27|2859.41 #2022-12-28|2858.22 #2022-12-29|2893.10 #2022-12-30|2893.65 #2023-01-02|2893.65 #2023-01-03|2909.15 #2023-01-04|2955.03 #2023-01-05|2935.59 #2023-01-06|2996.36 #2023-01-09|2976.71 #2023-01-10|2996.41 #2023-01-11|3017.80 #2023-01-12|3034.66 #2023-01-13|3075.33 #2023-01-16|3075.33 #2023-01-17|3046.67 #2023-01-18|2959.43 #2023-01-19|2941.71 #2023-01-20|2997.98 #2023-01-23|3050.08 #2023-01-24|3039.66 #2023-01-25|3068.73 #2023-01-26|3089.07 #2023-01-27|3102.13 #2023-01-30|3083.75 #2023-01-31|3128.37 #2023-02-01|3144.34 #2023-02-02|3170.70 #2023-02-03|3187.58 #2023-02-06|3176.74 #2023-02-07|3210.20 #2023-02-08|3186.39 #2023-02-09|3136.91 #2023-02-10|3139.13 #2023-02-13|3168.64 #2023-02-14|3169.32 #2023-02-15|3174.29 #2023-02-16|3133.60 #2023-02-17|3144.43 #2023-02-20|3144.43 #2023-02-21|3073.74 #2023-02-22|3060.11 #2023-02-23|3073.86 #2023-02-24|3083.65 #2023-02-27|3091.74 #2023-02-28|3100.10 #2023-03-01|3088.90 #2023-03-02|3041.87 #2023-03-03|3095.17 #2023-03-06|3080.17 #2023-03-07|2977.09 #2023-03-08|2953.42 #2023-03-09|2765.09 #2023-03-10|2728.62 #2023-03-13|2529.31 #2023-03-14|2594.39 #2023-03-15|2513.37 #2023-03-16|2571.92 #2023-03-17|2452.38 #2023-03-20|2469.87 #2023-03-21|2564.73 #2023-03-22|2464.53 #2023-03-23|2429.21 #2023-03-24|2435.17 #2023-03-27|2504.06 #2023-03-28|2504.95 #2023-03-29|2536.33 #2023-03-30|2508.02 #2023-03-31|2532.37 #2023-04-03|2521.84 #2023-04-04|2474.33 #2023-04-05|2464.85 #2023-04-06|2485.45 #2023-04-07|2485.45 #2023-04-10|2501.92 #2023-04-11|2526.22 #2023-04-12|2509.61 #2023-04-13|2528.70 #2023-04-14|2589.64 #2023-04-17|2646.16 #2023-04-18|2648.27 #2023-04-19|2673.97 #2023-04-20|2641.34 #2023-04-21|2616.06 #2023-04-24|2611.32 #2023-04-25|2537.37 #2023-04-26|2511.49 #2023-04-27|2546.93 #2023-04-28|2579.66 #2023-05-01|2566.63 #2023-05-02|2474.25 #2023-05-03|2437.13 #2023-05-04|2366.86 #2023-05-05|2451.00 #2023-05-08|2443.74 #2023-05-09|2438.10 #2023-05-10|2423.00 #2023-05-11|2405.96 #2023-05-12|2385.13 #2023-05-15|2432.30 #2023-05-16|2402.99 #2023-05-17|2518.85 #2023-05-18|2525.72 #2023-05-19|2502.28 #2023-05-22|2529.77 #2023-05-23|2536.25 #2023-05-24|2500.61 #2023-05-25|2496.46 #2023-05-26|2517.58 #2023-05-29|2517.58 #2023-05-30|2519.82 #2023-05-31|2467.22 #2023-06-01|2504.58 #2023-06-02|2593.00 #2023-06-05|2557.45 #2023-06-06|2620.43 #2023-06-07|2663.39 #2023-06-08|2655.37 #2023-06-09|2645.46 #2023-06-12|2630.49 #2023-06-13|2667.38 #2023-06-14|2630.91 #2023-06-15|2665.15 #2023-06-16|2651.90 #2023-06-19|2651.90 #2023-06-20|2628.74 #2023-06-21|2613.09 #2023-06-22|2555.84 #2023-06-23|2533.37 #2023-06-26|2548.07 #2023-06-27|2563.76 #2023-06-28|2552.54 #2023-06-29|2616.38 #2023-06-30|2623.27 #2023-07-03|2662.97 #2023-07-04|2662.97 #2023-07-05|2646.00 #2023-07-06|2604.56 #2023-07-07|2634.39 #2023-07-10|2642.24 #2023-07-11|2679.19 #2023-07-12|2708.30 #2023-07-13|2736.96 #2023-07-14|2709.94 #2023-07-17|2758.52 #2023-07-18|2820.29 #2023-07-19|2871.89 #2023-07-20|2879.24 #2023-07-21|2855.50 #2023-07-24|2908.70 #2023-07-25|2869.16 #2023-07-26|2920.55 #2023-07-27|2884.68 #2023-07-28|2905.93 #2023-07-31|2916.92 #2023-08-01|2889.91 #2023-08-02|2860.51 #2023-08-03|2881.20 #2023-08-04|2875.87 #2023-08-07|2900.90 #2023-08-08|2870.27 #2023-08-09|2827.06 #2023-08-10|2827.01 #2023-08-11|2841.07 #2023-08-14|2814.43 #2023-08-15|2732.51 #2023-08-16|2703.57 #2023-08-17|2697.12 #2023-08-18|2694.52 #2023-08-21|2691.27 #2023-08-22|2625.59 #2023-08-23|2644.12 #2023-08-24|2645.94 #2023-08-25|2635.65 #2023-08-28|2659.63 #2023-08-29|2687.11 #2023-08-30|2670.54 #2023-08-31|2660.57 #2023-09-01|2690.19 #2023-09-04|2690.19 #2023-09-05|2657.46 #2023-09-06|2629.04 #2023-09-07|2597.88 #2023-09-08|2615.78 #2023-09-11|2624.01 #2023-09-12|2669.66 #2023-09-13|2650.13 #2023-09-14|2698.05 #2023-09-15|2680.32 #2023-09-18|2668.86 #2023-09-19|2662.39 #2023-09-20|2647.96 #2023-09-21|2615.14 #2023-09-22|2584.71 #2023-09-25|2602.90 #2023-09-26|2563.86 #2023-09-27|2567.36 #2023-09-28|2594.27 #2023-09-29|2586.18 #2023-10-02|2537.94 #2023-10-03|2494.95 #2023-10-04|2507.88 #2023-10-05|2528.65 #2023-10-06|2548.13 #2023-10-09|2552.07 #2023-10-10|2586.33 #2023-10-11|2589.89 #2023-10-12|2574.08 #2023-10-13|2576.45 #2023-10-16|2601.51 #2023-10-17|2634.74 #2023-10-18|2587.26 #2023-10-19|2563.14 #2023-10-20|2494.77 #2023-10-23|2461.89 #2023-10-24|2459.09 #2023-10-25|2452.26 #2023-10-26|2494.46 #2023-10-27|2420.33 #2023-10-30|2459.62 #2023-10-31|2488.99 #2023-11-01|2488.57 #2023-11-02|2585.03 #2023-11-03|2651.52 #2023-11-06|2641.86 #2023-11-07|2627.63 #2023-11-08|2616.73 #2023-11-09|2586.66 #2023-11-10|2613.18 #2023-11-13|2610.29 #2023-11-14|2724.68 #2023-11-15|2760.62 #2023-11-16|2756.31 #2023-11-17|2789.93 #2023-11-20|2789.97 #2023-11-21|2762.03 #2023-11-22|2765.72 #2023-11-23|2765.72 #2023-11-24|2774.50 #2023-11-27|2763.68 #2023-11-28|2768.59 #2023-11-29|2811.85 #2023-11-30|2839.20 #2023-12-01|2904.90 #2023-12-04|2922.37 #2023-12-05|2900.96 #2023-12-06|2895.24 #2023-12-07|2927.92 #2023-12-08|2959.97 #2023-12-11|2957.16 #2023-12-12|2959.13 #2023-12-13|3052.71 #2023-12-14|3173.07 #2023-12-15|3157.26 #2023-12-18|3143.32 #2023-12-19|3181.89 #2023-12-20|3125.39 #2023-12-21|3152.56 #2023-12-22|3161.04 #2023-12-25|3161.04 #2023-12-26|3194.24 #2023-12-27|3198.23 #2023-12-28|3206.66 #2023-12-29|3184.66 #2024-01-01|3184.66 #2024-01-02|3213.57 #2024-01-03|3163.82 #2024-01-04|3185.98 #2024-01-05|3221.34 #2024-01-08|3224.84 #2024-01-09|3187.43 #2024-01-10|3187.84 #2024-01-11|3159.66 #2024-01-12|3123.37 #2024-01-15|3123.37 #2024-01-16|3084.05 #2024-01-17|3066.24 #2024-01-18|3059.94 #2024-01-19|3129.63 #2024-01-22|3158.06 #2024-01-23|3153.16 #2024-01-24|3178.55 #2024-01-25|3200.42 #2024-01-26|3208.16 #2024-01-29|3229.58 #2024-01-30|3283.38 #2024-01-31|3197.87 #2024-02-01|3152.87 #2024-02-02|3165.67 #2024-02-05|3133.19 #2024-02-06|3127.62 #2024-02-07|3128.91 #2024-02-08|3128.26 #2024-02-09|3137.83 #2024-02-12|3175.64 #2024-02-13|3102.50 #2024-02-14|3145.06 #2024-02-15|3239.86 #2024-02-16|3223.06 #2024-02-19|3223.06 #2024-02-20|3222.40 #2024-02-21|3225.65 #2024-02-22|3242.66 #2024-02-23|3256.48 #2024-02-26|3237.36 #2024-02-27|3266.02 #2024-02-28|3258.98 #2024-02-29|3297.57 #2024-03-01|3280.06 #2024-03-04|3319.32 #2024-03-05|3372.30 #2024-03-06|3377.58 #2024-03-07|3375.02 #2024-03-08|3376.73 #2024-03-11|3379.46 #2024-03-12|3384.92 #2024-03-13|3398.56 #2024-03-14|3336.52 #2024-03-15|3351.47 #2024-03-18|3376.95 #2024-03-19|3383.01 #2024-03-20|3450.08 #2024-03-21|3506.23 #2024-03-22|3456.97 #2024-03-25|3442.89 #2024-03-26|3448.89 #2024-03-27|3529.26 #2024-03-28|3551.62 #2024-03-29|3551.62 #2024-04-01|3514.36 #2024-04-02|3486.80 #2024-04-03|3475.50 #2024-04-04|3449.70 #2024-04-05|3472.91 #2024-04-08|3507.64 #2024-04-09|3506.06 #2024-04-10|3419.88 #2024-04-11|3413.86 #2024-04-12|3317.50 #2024-04-15|3316.76 #2024-04-16|3260.49 #2024-04-17|3272.19 #2024-04-18|3303.72 #2024-04-19|3391.13 #2024-04-22|3454.62 #2024-04-23|3496.48 #2024-04-24|3506.34 #2024-04-25|3482.06 #2024-04-26|3482.76 #2024-04-29|3470.72 #2024-04-30|3429.81 #2024-05-01|3448.46 #2024-05-02|3462.52 #2024-05-03|3475.60 #2024-05-06|3506.48 #2024-05-07|3498.24 #2024-05-08|3536.93 #2024-05-09|3564.23 #2024-05-10|3581.24 #2024-05-13|3568.40 #2024-05-14|3603.94 #2024-05-15|3629.53 #2024-05-16|3619.96 #2024-05-17|3637.77 #2024-05-20|3554.42 #2024-05-21|3606.13 #2024-05-22|3579.58 #2024-05-23|3523.36 #2024-05-24|3567.54 #2024-05-27|3567.54 #2024-05-28|3532.17 #2024-05-29|3488.45 #2024-05-30|3511.35 #2024-05-31|3573.84 #2024-06-03|3542.77 #2024-06-04|3499.36 #2024-06-05|3499.22 #2024-06-06|3488.29 #2024-06-07|3513.47 #2024-06-10|3488.37 #2024-06-11|3422.22 #2024-06-12|3444.74 #2024-06-13|3442.47 #2024-06-14|3426.99 #2024-06-17|3463.64 #2024-06-18|3496.96 #2024-06-19|3496.96 #2024-06-20|3505.26 #2024-06-21|3476.84 #2024-06-24|3530.38 #2024-06-25|3489.61 #2024-06-26|3479.49 #2024-06-27|3506.34 #2024-06-28|3586.55 #2024-07-01|3612.96 #2024-07-02|3667.50 #2024-07-03|3645.82 #2024-07-04|3645.82 #2024-07-05|3595.68 #2024-07-08|3605.11 #2024-07-09|3660.81 #2024-07-10|3688.67 #2024-07-11|3729.25 #2024-07-12|3685.82 #2024-07-15|3761.05 #2024-07-16|3890.41 #2024-07-17|3933.73 #2024-07-18|3838.36 #2024-07-19|3839.76 #2024-07-22|3851.46 #2024-07-23|3876.43 #2024-07-24|3840.43 #2024-07-25|3870.68 #2024-07-26|3915.61 #2024-07-29|3872.79 #2024-07-30|3921.28 #2024-07-31|3877.01 #2024-08-01|3759.45 #2024-08-02|3593.82 #2024-08-05|3503.15 #2024-08-06|3551.73 #2024-08-07|3545.23 #2024-08-08|3612.36 #2024-08-09|3623.72 #2024-08-12|3607.30 #2024-08-13|3644.76 #2024-08-14|3671.18 #2024-08-15|3719.32 #2024-08-16|3763.34 #2024-08-19|3800.16 #2024-08-20|3759.65 #2024-08-21|3754.77 #2024-08-22|3782.14 #2024-08-23|3864.01 #2024-08-26|3862.69 #2024-08-27|3856.22 #2024-08-28|3885.17 #2024-08-29|3902.18 #2024-08-30|3950.19 #2024-09-02|3950.19 #2024-09-03|3903.00 #2024-09-04|3873.45 #2024-09-05|3835.16 #2024-09-06|3734.88 #2024-09-09|3794.89 #2024-09-10|3702.09 #2024-09-11|3690.56 #2024-09-12|3670.28 #2024-09-13|3689.70 #2024-09-16|3742.29 #2024-09-17|3774.23 #2024-09-18|3771.77 #2024-09-19|3869.60 #2024-09-20|3844.27 #2024-09-23|3823.87 #2024-09-24|3790.42 #2024-09-25|3751.99 #2024-09-26|3792.65 #2024-09-27|3793.62 #2024-09-30|3822.14 #2024-10-01|3740.29 #2024-10-02|3739.16 #2024-10-03|3721.91 #2024-10-04|3825.33 #2024-10-07|3816.80 #2024-10-08|3812.95 #2024-10-09|3856.08 #2024-10-10|3846.59 #2024-10-11|4001.75 #2024-10-14|4018.57 #2024-10-15|4033.11 #2024-10-16|4083.75 #2024-10-17|4096.31 #2024-10-18|4080.03 #2024-10-21|4011.51 #2024-10-22|4051.14 #2024-10-23|4048.09 #2024-10-24|4064.47 #2024-10-25|4008.19 #2024-10-28|4092.15 #2024-10-29|4065.61 #2024-10-30|4086.72 #2024-10-31|4039.74 #2024-11-01|4034.60 #2024-11-04|3986.38 #2024-11-05|4034.34 #2024-11-06|4494.04 #2024-11-07|4347.45 #2024-11-08|4370.62 #2024-11-11|4463.98 #2024-11-12|4452.54 #2024-11-13|4453.74 #2024-11-14|4446.29 #2024-11-15|4491.05 #2024-11-18|4485.55 #2024-11-19|4455.93 #2024-11-20|4435.17 #2024-11-21|4499.31 #2024-11-22|4577.61 #2024-11-25|4627.26 #2024-11-26|4617.67 #2024-11-27|4613.66 #2024-11-28|4613.66 #2024-11-29|4599.72 #2024-12-02|4552.10 #2024-12-03|4516.66 #2024-12-04|4496.93 #2024-12-05|4523.24 #2024-12-06|4541.78 #2024-12-09|4470.69 #2024-12-10|4460.11 #2024-12-11|4464.26 #2024-12-12|4428.92 #2024-12-13|4406.77 #2024-12-16|4420.23 #2024-12-17|4366.62 #2024-12-18|4195.74 #2024-12-19|4201.09 #2024-12-20|4276.97 #2024-12-23|4285.71 #2024-12-24|4340.29 #2024-12-25|4340.29 #2024-12-26|4355.27 #2024-12-27|4317.00 #2024-12-30|4286.74 #2024-12-31|4288.17 #2025-01-01|4288.17 #2025-01-02|4279.98 #2025-01-03|4341.07 #2025-01-06|4356.85 #2025-01-07|4368.95 #2025-01-08|4365.64 #2025-01-09|4365.64 #2025-01-10|4269.67 #2025-01-13|4327.28 #2025-01-14|4405.68 #2025-01-15|4545.18 #2025-01-16|4526.39 #2025-01-17|4590.61 #2025-01-20|4590.61 #2025-01-21|4642.26 #2025-01-22|4610.79 #2025-01-23|4637.30 #2025-01-24|4641.81 #2025-01-27|4673.28 #2025-01-28|4664.50 #2025-01-29|4663.81 #2025-01-30|4692.44 #2025-01-31|4672.94 #2025-02-03|4628.14 #2025-02-04|4671.40 #2025-02-05|4711.42 #2025-02-06|4795.87 #2025-02-07|4761.49 #2025-02-10|4688.70 #2025-02-11|4738.53 #2025-02-12|4699.61 #2025-02-13|4711.77 #2025-02-14|4746.75 #2025-02-17|4746.75 #2025-02-18|4779.80 #2025-02-19|4756.61 #2025-02-20|4628.85 #2025-02-21|4555.75 #2025-02-24|4518.17 #2025-02-25|4475.63 #2025-02-26|4493.64 #2025-02-27|4504.92 #2025-02-28|4602.46 #2025-03-03|4530.43 #2025-03-04|4326.27 #2025-03-05|4329.55 #2025-03-06|4247.47 #2025-03-07|4212.56 #2025-03-10|4032.49 #2025-03-11|4001.68 #2025-03-12|4025.96 #2025-03-13|3982.75 #2025-03-14|4103.58 #2025-03-17|4127.32 #2025-03-18|4139.86 #2025-03-19|4204.12 #2025-03-20|4200.42 #2025-03-21|4217.52 #2025-03-24|4316.64 #2025-03-25|4335.76 #2025-03-26|4315.37 #2025-03-27|4269.25 #2025-03-28|4173.74 #2025-03-31|4219.36 #2025-04-01|4191.39 #2025-04-02|4241.87 #2025-04-03|3854.00 #2025-04-04|3608.56 #2025-04-07|3664.05 #2025-04-08|3655.55 #2025-04-09|3932.51 #2025-04-10|3762.86 #2025-04-11|3815.81 #2025-04-14|3847.73 #2025-04-15|3888.70 #2025-04-16|3838.36 #2025-04-17|3872.76 #2025-04-18|3872.76 #2025-04-21|3823.29 #2025-04-22|3945.36 #2025-04-23|4025.83 #2025-04-24|4099.02 #2025-04-25|4084.71 #2025-04-28|4091.57 #2025-04-29|4127.71 #2025-04-30|4112.55 #2025-05-01|4145.65 #2025-05-02|4250.92 #2025-05-05|4250.71 #2025-05-06|4204.67 #2025-05-07|4210.16 #2025-05-08|4281.29 #2025-05-09|4273.99 #2025-05-12|4431.42 #2025-05-13|4482.09 #2025-05-14|4500.70 #2025-05-15|4509.11 #2025-05-16|4517.93 #2025-05-19|4499.79 #2025-05-20|4489.04 #2025-05-21|4366.01 #2025-05-22|4367.93 #2025-05-23|4353.78 #2025-05-26|4353.78 #2025-05-27|4445.28 #2025-05-28|4408.72 #2025-05-29|4435.75 #2025-05-30|4424.81 #2025-06-02|4420.41 #2025-06-03|4469.54 #2025-06-04|4434.89 #2025-06-05|4417.33 #2025-06-06|4503.27 #2025-06-09|4511.30 #2025-06-10|4532.12 #2025-06-11|4504.39 #2025-06-12|4489.58 #2025-06-13|4406.60 #2025-06-16|4461.86 #2025-06-17|4432.62 #2025-06-18|4508.19 #2025-06-19|4508.19 #2025-06-20|4536.56 #2025-06-23|4613.19 #2025-06-24|4664.79 #2025-06-25|4693.97 #2025-06-26|4775.97 #2025-06-27|4759.06 #2025-06-30|4788.15 #2025-07-01|4863.76 #2025-07-02|4916.16 #2025-07-03|4984.50 #2025-07-04|4984.50 #2025-07-07|4929.60 #2025-07-08|4848.80 #2025-07-09|4845.58 #2025-07-10|4898.14 #2025-07-11|4871.36 #2025-07-14|4908.48 #2025-07-15|4814.43 #2025-07-16|4821.85 #2025-07-17|4893.47 #2025-07-18|4918.35 #2025-07-21|4909.99 #2025-07-22|4943.41 #2025-07-23|5001.09 #2025-07-24|4980.63 #2025-07-25|4999.07 #2025-07-28|4978.29 #2025-07-29|4952.71 #2025-07-30|4951.60 #2025-07-31|4886.22 #2025-08-01|4762.83 #2025-08-04|4815.55 #2025-08-05|4796.19 #2025-08-06|4782.93 #2025-08-07|4729.10 #2025-08-08|4789.27 #2025-08-11|4787.85 #2025-08-12|4898.68 #2025-08-13|4889.74 #2025-08-14|4935.30 #2025-08-15|4852.78 #2025-08-18|4886.79 #2025-08-19|4881.60 #2025-08-20|4905.33 #2025-08-21|4887.92 #2025-08-22|5022.31 #2025-08-25|5012.08 #2025-08-26|5076.65 #2025-08-27|5107.06 #2025-08-28|5111.68 #2025-08-29|5119.75 #2025-09-01|5119.75 #2025-09-02|5084.34 #2025-09-03|5069.40 #2025-09-04|5143.14 #2025-09-05|5031.84 #2025-09-08|5021.27 #2025-09-09|5069.79 #2025-09-10|5081.40 #2025-09-11|5140.54 #2025-09-12|5146.00 #2025-09-15|5147.90 #2025-09-16|5137.55 #2025-09-17|5197.12 #2025-09-18|5259.10 #2025-09-19|5266.32 #2025-09-22|5231.42 #2025-09-23|5224.03 #2025-09-24|5218.53 #2025-09-25|5221.88 #2025-09-26|5260.11 #2025-09-29|5242.48 #2025-09-30|5209.30 #2025-10-01|5125.37 #2025-10-02|5092.43 #2025-10-03|5123.75 #2025-10-06|5128.06 #2025-10-07|5109.02 #2025-10-08|5052.24 #2025-10-09|5055.75 #2025-10-10|4922.33 #2025-10-13|5014.22 #2025-10-14|5092.11 #2025-10-15|5126.62 #2025-10-16|4947.86 #2025-10-17|4973.91 #2025-10-20|5074.70 #2025-10-21|5028.74 #2025-10-22|4986.32 #2025-10-23|5002.70 #2025-10-24|5097.90 #2025-10-27|5132.95 #2025-10-28|5129.69 #2025-10-29|5089.37 #2025-10-30|5129.01 #2025-10-31|5158.92 #2025-11-03|5157.43 #2025-11-04|5147.75 #2025-11-05|5163.49 #2025-11-06|5170.33 #2025-11-07|5196.54 #2025-11-10|5227.56 #2025-11-11|5222.96 #2025-11-12|5273.14 #2025-11-13|5151.81 #2025-11-14|5114.50 #2025-11-17|5006.78 #2025-11-18|5017.94 #2025-11-19|5070.50 #2025-11-20|5000.61 #2025-11-21|5061.89 #2025-11-24|5082.32 #2025-11-25|5168.90 #2025-11-26|5208.40 #2025-11-27|5208.40 #2025-11-28|5254.72 #2025-12-01|5231.47 #2025-12-02|5227.71 #2025-12-03|5338.13 #2025-12-04|5380.00 #2025-12-05|5372.86 #2025-12-08|5378.63 #2025-12-09|5284.35 #2025-12-10|5425.83 #2025-12-11|5505.51 #2025-12-12|5516.64 #2025-12-15|5536.45 #2025-12-16|5486.49 #2025-12-17|5490.28 #2025-12-18|5473.78 #2025-12-19|5531.25 #2025-12-22|5607.47 #2025-12-23|5620.68 #2025-12-24|5663.71 #2025-12-25|5663.71 #2025-12-26|5648.41 #2025-12-29|5581.78 #2025-12-30|5561.78 #2025-12-31|5526.85 #2026-01-01|5526.85 #2026-01-02|5596.10 #2026-01-05|5722.53 #2026-01-06|5756.12 #2026-01-07|5649.93 #2026-01-08|5708.61 #2026-01-09|5690.30 #2026-01-12|5612.02 #2026-01-13|5491.82 #2026-01-14|5409.19 #2026-01-15|5462.58 #2026-01-16|5487.84 #2026-01-19|5487.84 #2026-01-20|5368.57 #2026-01-21|5431.10 #2026-01-22|5458.93 #2026-01-23|5349.48 #2026-01-26|5393.79 #2026-01-27|5407.80 #2026-01-28|5382.48 #2026-01-29|5485.56 #2026-01-30|5484.28 #2026-02-02|5561.33 #2026-02-03|5647.38 #2026-02-04|5710.90 #2026-02-05|5647.25 #2026-02-06|5822.34 #2026-02-09|5816.88 #2026-02-10|5743.26 #2026-02-11|5609.26 #2026-02-12|5462.07 #2026-02-13|5470.54 #2026-02-16|5470.54 #2026-02-17|5523.43 #2026-02-18|5567.09 #2026-02-19|5529.73 #2026-02-20|5580.07 #2026-02-23|5343.71 #2026-02-24|5314.20 #2026-02-25|5434.94 #2026-02-26|5482.85 #2026-02-27|5269.48 #2026-03-02|5284.79 #2026-03-03|5287.99 #2026-03-04|5305.58 #2026-03-05|5219.96 #2026-03-06|5117.88 #2026-03-09|5093.55 #2026-03-10|5100.12 #2026-03-11|5066.04 #2026-03-12|4970.70 #2026-03-13|4947.75 #2026-03-16|4995.56 #2026-03-17|5013.70 #2026-03-18|4996.79 #2026-03-19|5016.45 #2026-03-20|5016.33 #2026-03-23|5081.08 #2026-03-24|5137.18 #2026-03-25|5175.04 #2026-03-26|5124.75 #2026-03-27|4993.45 #2026-03-30|5004.27 #2026-03-31|5177.19 #2026-04-01|5225.06 #2026-04-02|5228.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy