Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Financial Services Index

Title Nasdaq US Benchmark Financial Services Index
Series ID NASDAQNQUSB3020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-16
Last Updated 2026-01-16 10:51 PM CST
Notes For more information about this series, see: NQUSB3020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 988.23
2011-05-24 983.54
2011-05-25 986.70
2011-05-26 991.82
2011-05-27 1001.72
2011-05-30 .
2011-05-31 1015.14
2011-06-01 980.76
2011-06-02 982.44
2011-06-03 969.81
2011-06-06 954.53
2011-06-07 955.32
2011-06-08 942.63
2011-06-09 955.32
2011-06-10 945.94
2011-06-13 953.05
2011-06-14 961.31
2011-06-15 942.21
2011-06-16 946.94
2011-06-17 950.37
2011-06-20 952.37
2011-06-21 965.35
2011-06-22 956.84
2011-06-23 949.94
2011-06-24 938.03
2011-06-27 947.63
2011-06-28 954.04
2011-06-29 987.46
2011-06-30 987.81
2011-07-01 1008.93
2011-07-04 .
2011-07-05 1002.10
2011-07-06 1001.88
2011-07-07 1017.51
2011-07-08 1004.51
2011-07-11 976.57
2011-07-12 972.46
2011-07-13 973.67
2011-07-14 963.11
2011-07-15 964.61
2011-07-18 952.15
2011-07-19 961.27
2011-07-20 969.23
2011-07-21 990.63
2011-07-22 988.78
2011-07-25 984.34
2011-07-26 985.25
2011-07-27 956.32
2011-07-28 959.40
2011-07-29 956.02
2011-08-01 953.45
2011-08-02 924.27
2011-08-03 942.15
2011-08-04 894.07
2011-08-05 886.00
2011-08-08 805.42
2011-08-09 858.18
2011-08-10 802.96
2011-08-11 855.98
2011-08-12 846.59
2011-08-15 867.86
2011-08-16 853.70
2011-08-17 852.73
2011-08-18 807.18
2011-08-19 796.10
2011-08-22 794.42
2011-08-23 825.27
2011-08-24 847.09
2011-08-25 834.76
2011-08-26 847.14
2011-08-29 872.50
2011-08-30 870.67
2011-08-31 876.57
2011-09-01 862.51
2011-09-02 830.58
2011-09-05 .
2011-09-06 820.09
2011-09-07 857.18
2011-09-08 840.16
2011-09-09 815.45
2011-09-12 822.97
2011-09-13 833.10
2011-09-14 848.08
2011-09-15 868.84
2011-09-16 870.23
2011-09-19 848.83
2011-09-20 848.53
2011-09-21 817.04
2011-09-22 791.49
2011-09-23 798.80
2011-09-26 817.83
2011-09-27 822.78
2011-09-28 798.15
2011-09-29 812.48
2011-09-30 780.52
2011-10-03 748.95
2011-10-04 775.85
2011-10-05 784.38
2011-10-06 803.79
2011-10-07 780.72
2011-10-10 817.95
2011-10-11 819.42
2011-10-12 835.95
2011-10-13 825.13
2011-10-14 833.27
2011-10-17 812.64
2011-10-18 845.35
2011-10-19 824.70
2011-10-20 832.67
2011-10-21 854.63
2011-10-24 875.26
2011-10-25 842.11
2011-10-26 858.31
2011-10-27 918.76
2011-10-28 918.10
2011-10-31 883.60
2011-11-01 842.01
2011-11-02 868.77
2011-11-03 890.86
2011-11-04 881.41
2011-11-07 886.71
2011-11-08 900.71
2011-11-09 854.46
2011-11-10 860.04
2011-11-11 881.82
2011-11-14 865.22
2011-11-15 871.19
2011-11-16 841.68
2011-11-17 822.20
2011-11-18 824.19
2011-11-21 808.52
2011-11-22 803.74
2011-11-23 786.68
2011-11-24 .
2011-11-25 786.95
2011-11-28 814.79
2011-11-29 808.47
2011-11-30 859.44
2011-12-01 855.38
2011-12-02 862.89
2011-12-05 876.05
2011-12-06 874.53
2011-12-07 886.25
2011-12-08 856.14
2011-12-09 875.98
2011-12-12 855.98
2011-12-13 843.71
2011-12-14 834.50
2011-12-15 831.29
2011-12-16 838.03
2011-12-19 822.90
2011-12-20 854.51
2011-12-21 853.24
2011-12-22 863.68
2011-12-23 870.65
2011-12-26 .
2011-12-27 863.63
2011-12-28 850.21
2011-12-29 863.76
2011-12-30 856.90
2012-01-02 .
2012-01-03 877.06
2012-01-04 868.64
2012-01-05 874.61
2012-01-06 867.76
2012-01-09 871.20
2012-01-10 888.80
2012-01-11 887.45
2012-01-12 896.98
2012-01-13 889.29
2012-01-16 .
2012-01-17 888.39
2012-01-18 900.10
2012-01-19 914.05
2012-01-20 910.94
2012-01-23 909.54
2012-01-24 910.48
2012-01-25 910.66
2012-01-26 907.78
2012-01-27 910.87
2012-01-30 901.29
2012-01-31 906.51
2012-02-01 923.78
2012-02-02 937.11
2012-02-03 964.38
2012-02-06 962.58
2012-02-07 960.80
2012-02-08 962.96
2012-02-09 967.98
2012-02-10 962.50
2012-02-13 965.69
2012-02-14 961.02
2012-02-15 959.45
2012-02-16 973.67
2012-02-17 977.64
2012-02-20 .
2012-02-21 976.55
2012-02-22 972.97
2012-02-23 982.92
2012-02-24 985.43
2012-02-27 990.56
2012-02-28 994.79
2012-02-29 986.47
2012-03-01 998.71
2012-03-02 989.35
2012-03-05 983.54
2012-03-06 960.69
2012-03-07 972.94
2012-03-08 984.95
2012-03-09 991.68
2012-03-12 988.02
2012-03-13 1017.70
2012-03-14 1016.62
2012-03-15 1033.41
2012-03-16 1032.85
2012-03-19 1042.00
2012-03-20 1038.35
2012-03-21 1036.46
2012-03-22 1028.46
2012-03-23 1040.21
2012-03-26 1059.48
2012-03-27 1048.49
2012-03-28 1044.40
2012-03-29 1032.64
2012-03-30 1034.59
2012-04-02 1045.12
2012-04-03 1044.50
2012-04-04 1025.39
2012-04-05 1028.02
2012-04-06 .
2012-04-09 1012.42
2012-04-10 989.06
2012-04-11 999.84
2012-04-12 1021.32
2012-04-13 1003.77
2012-04-16 1004.55
2012-04-17 1016.32
2012-04-18 1007.32
2012-04-19 1001.92
2012-04-20 999.83
2012-04-23 987.52
2012-04-24 996.13
2012-04-25 1010.78
2012-04-26 1020.06
2012-04-27 1023.45
2012-04-30 1019.55
2012-05-01 1023.45
2012-05-02 1012.08
2012-05-03 996.22
2012-05-04 984.69
2012-05-07 984.84
2012-05-08 978.42
2012-05-09 967.63
2012-05-10 968.21
2012-05-11 963.26
2012-05-14 945.33
2012-05-15 941.04
2012-05-16 930.34
2012-05-17 912.65
2012-05-18 902.91
2012-05-21 919.67
2012-05-22 921.25
2012-05-23 922.93
2012-05-24 927.82
2012-05-25 925.11
2012-05-28 .
2012-05-29 938.01
2012-05-30 918.23
2012-05-31 917.30
2012-06-01 884.14
2012-06-04 884.06
2012-06-05 897.45
2012-06-06 922.13
2012-06-07 921.22
2012-06-08 927.89
2012-06-11 916.56
2012-06-12 929.74
2012-06-13 915.65
2012-06-14 925.76
2012-06-15 942.65
2012-06-18 939.60
2012-06-19 955.10
2012-06-20 955.94
2012-06-21 932.94
2012-06-22 946.46
2012-06-25 926.56
2012-06-26 932.17
2012-06-27 941.24
2012-06-28 938.82
2012-06-29 965.04
2012-07-02 976.09
2012-07-03 983.04
2012-07-04 .
2012-07-05 974.65
2012-07-06 965.68
2012-07-09 957.76
2012-07-10 948.54
2012-07-11 950.80
2012-07-12 944.50
2012-07-13 965.92
2012-07-16 969.94
2012-07-17 972.46
2012-07-18 969.54
2012-07-19 956.78
2012-07-20 943.53
2012-07-23 933.02
2012-07-24 926.98
2012-07-25 929.78
2012-07-26 950.73
2012-07-27 972.40
2012-07-30 972.61
2012-07-31 966.38
2012-08-01 954.22
2012-08-02 944.16
2012-08-03 969.57
2012-08-06 969.47
2012-08-07 979.84
2012-08-08 981.43
2012-08-09 978.48
2012-08-10 977.04
2012-08-13 976.29
2012-08-14 975.19
2012-08-15 978.63
2012-08-16 988.49
2012-08-17 990.15
2012-08-20 988.33
2012-08-21 986.15
2012-08-22 985.37
2012-08-23 977.17
2012-08-24 985.46
2012-08-27 983.38
2012-08-28 985.27
2012-08-29 987.79
2012-08-30 981.56
2012-08-31 989.97
2012-09-03 .
2012-09-04 995.29
2012-09-05 992.63
2012-09-06 1014.34
2012-09-07 1023.95
2012-09-10 1016.60
2012-09-11 1024.30
2012-09-12 1032.77
2012-09-13 1052.81
2012-09-14 1059.12
2012-09-17 1051.99
2012-09-18 1046.75
2012-09-19 1044.29
2012-09-20 1039.24
2012-09-21 1039.46
2012-09-24 1035.96
2012-09-25 1019.17
2012-09-26 1009.77
2012-09-27 1024.06
2012-09-28 1020.82
2012-10-01 1031.70
2012-10-02 1028.63
2012-10-03 1038.84
2012-10-04 1053.35
2012-10-05 1054.02
2012-10-08 1050.90
2012-10-09 1041.95
2012-10-10 1039.23
2012-10-11 1049.68
2012-10-12 1039.08
2012-10-15 1047.93
2012-10-16 1060.97
2012-10-17 1075.94
2012-10-18 1067.60
2012-10-19 1055.66
2012-10-22 1053.64
2012-10-23 1037.82
2012-10-24 1038.58
2012-10-25 1041.02
2012-10-26 1043.92
2012-10-29 .
2012-10-30 .
2012-10-31 1048.02
2012-11-01 1065.22
2012-11-02 1058.66
2012-11-05 1058.32
2012-11-06 1070.23
2012-11-07 1038.37
2012-11-08 1029.73
2012-11-09 1032.36
2012-11-12 1035.30
2012-11-13 1030.18
2012-11-14 1011.91
2012-11-15 1011.25
2012-11-16 1019.73
2012-11-19 1041.38
2012-11-20 1044.27
2012-11-21 1045.82
2012-11-22 .
2012-11-23 1057.60
2012-11-26 1053.72
2012-11-27 1044.52
2012-11-28 1052.97
2012-11-29 1057.79
2012-11-30 1057.71
2012-12-03 1055.41
2012-12-04 1049.02
2012-12-05 1052.16
2012-12-06 1054.43
2012-12-07 1057.77
2012-12-10 1057.82
2012-12-11 1066.13
2012-12-12 1067.25
2012-12-13 1064.11
2012-12-14 1060.26
2012-12-17 1080.16
2012-12-18 1097.05
2012-12-19 1090.45
2012-12-20 1104.13
2012-12-21 1095.08
2012-12-24 1093.91
2012-12-25 .
2012-12-26 1086.13
2012-12-27 1083.37
2012-12-28 1076.75
2012-12-31 1093.12
2013-01-01 .
2013-01-02 1126.62
2013-01-03 1125.16
2013-01-04 1144.86
2013-01-07 1144.20
2013-01-08 1141.71
2013-01-09 1148.71
2013-01-10 1158.53
2013-01-11 1161.16
2013-01-14 1158.02
2013-01-15 1158.87
2013-01-16 1156.52
2013-01-17 1163.53
2013-01-18 1166.96
2013-01-21 .
2013-01-22 1176.14
2013-01-23 1172.74
2013-01-24 1177.01
2013-01-25 1180.43
2013-01-28 1174.15
2013-01-29 1183.17
2013-01-30 1182.41
2013-01-31 1183.88
2013-02-01 1197.09
2013-02-04 1182.50
2013-02-05 1198.11
2013-02-06 1204.06
2013-02-07 1200.77
2013-02-08 1205.01
2013-02-11 1203.32
2013-02-12 1208.28
2013-02-13 1209.15
2013-02-14 1217.57
2013-02-15 1215.23
2013-02-18 .
2013-02-19 1223.84
2013-02-20 1202.60
2013-02-21 1191.79
2013-02-22 1208.59
2013-02-25 1178.45
2013-02-26 1183.85
2013-02-27 1200.81
2013-02-28 1195.54
2013-03-01 1198.39
2013-03-04 1211.61
2013-03-05 1226.16
2013-03-06 1234.45
2013-03-07 1237.99
2013-03-08 1239.43
2013-03-11 1244.86
2013-03-12 1237.82
2013-03-13 1244.94
2013-03-14 1250.96
2013-03-15 1251.71
2013-03-18 1240.40
2013-03-19 1226.39
2013-03-20 1242.19
2013-03-21 1223.96
2013-03-22 1233.50
2013-03-25 1234.80
2013-03-26 1249.87
2013-03-27 1249.91
2013-03-28 1254.43
2013-03-29 .
2013-04-01 1239.80
2013-04-02 1245.77
2013-04-03 1218.89
2013-04-04 1226.53
2013-04-05 1218.66
2013-04-08 1229.39
2013-04-09 1231.93
2013-04-10 1252.56
2013-04-11 1258.38
2013-04-12 1250.06
2013-04-15 1215.14
2013-04-16 1228.86
2013-04-17 1208.07
2013-04-18 1195.06
2013-04-19 1213.08
2013-04-22 1215.57
2013-04-23 1235.70
2013-04-24 1237.94
2013-04-25 1245.40
2013-04-26 1240.38
2013-04-29 1250.97
2013-04-30 1261.17
2013-05-01 1243.84
2013-05-02 1264.34
2013-05-03 1287.38
2013-05-06 1294.05
2013-05-07 1299.57
2013-05-08 1305.86
2013-05-09 1301.20
2013-05-10 1310.90
2013-05-13 1313.36
2013-05-14 1341.97
2013-05-15 1354.29
2013-05-16 1344.96
2013-05-17 1371.47
2013-05-20 1370.98
2013-05-21 1372.56
2013-05-22 1355.53
2013-05-23 1346.58
2013-05-24 1351.87
2013-05-27 .
2013-05-28 1370.77
2013-05-29 1367.83
2013-05-30 1384.91
2013-05-31 1363.68
2013-06-03 1369.99
2013-06-04 1361.12
2013-06-05 1334.64
2013-06-06 1353.01
2013-06-07 1381.53
2013-06-10 1388.24
2013-06-11 1362.90
2013-06-12 1345.98
2013-06-13 1372.53
2013-06-14 1355.79
2013-06-17 1372.81
2013-06-18 1384.46
2013-06-19 1368.70
2013-06-20 1334.41
2013-06-21 1329.83
2013-06-24 1307.02
2013-06-25 1327.22
2013-06-26 1335.37
2013-06-27 1351.63
2013-06-28 1340.89
2013-07-01 1353.98
2013-07-02 1348.68
2013-07-03 1349.80
2013-07-04 .
2013-07-05 1375.79
2013-07-08 1375.84
2013-07-09 1386.23
2013-07-10 1378.03
2013-07-11 1394.17
2013-07-12 1405.31
2013-07-15 1410.16
2013-07-16 1399.44
2013-07-17 1403.35
2013-07-18 1414.73
2013-07-19 1414.77
2013-07-22 1426.41
2013-07-23 1425.75
2013-07-24 1416.85
2013-07-25 1429.33
2013-07-26 1425.63
2013-07-29 1416.59
2013-07-30 1421.60
2013-07-31 1410.95
2013-08-01 1441.80
2013-08-02 1446.92
2013-08-05 1445.47
2013-08-06 1437.89
2013-08-07 1424.25
2013-08-08 1427.21
2013-08-09 1421.88
2013-08-12 1414.46
2013-08-13 1424.97
2013-08-14 1416.62
2013-08-15 1391.78
2013-08-16 1392.20
2013-08-19 1379.43
2013-08-20 1388.65
2013-08-21 1382.14
2013-08-22 1397.07
2013-08-23 1397.30
2013-08-26 1387.86
2013-08-27 1352.19
2013-08-28 1356.11
2013-08-29 1363.56
2013-08-30 1354.22
2013-09-02 .
2013-09-03 1371.30
2013-09-04 1382.14
2013-09-05 1385.12
2013-09-06 1386.27
2013-09-09 1400.92
2013-09-10 1427.55
2013-09-11 1429.31
2013-09-12 1425.13
2013-09-13 1430.95
2013-09-16 1445.46
2013-09-17 1459.27
2013-09-18 1467.04
2013-09-19 1468.30
2013-09-20 1465.81
2013-09-23 1447.12
2013-09-24 1442.30
2013-09-25 1438.53
2013-09-26 1445.94
2013-09-27 1439.63
2013-09-30 1430.11
2013-10-01 1443.44
2013-10-02 1434.91
2013-10-03 1422.09
2013-10-04 1435.57
2013-10-07 1415.48
2013-10-08 1392.22
2013-10-09 1399.06
2013-10-10 1442.64
2013-10-11 1456.45
2013-10-14 1465.11
2013-10-15 1454.00
2013-10-16 1479.25
2013-10-17 1497.70
2013-10-18 1509.62
2013-10-21 1508.67
2013-10-22 1507.81
2013-10-23 1500.18
2013-10-24 1513.76
2013-10-25 1520.38
2013-10-28 1519.86
2013-10-29 1530.61
2013-10-30 1519.18
2013-10-31 1500.27
2013-11-01 1513.72
2013-11-04 1511.77
2013-11-05 1509.10
2013-11-06 1516.27
2013-11-07 1491.18
2013-11-08 1521.38
2013-11-11 1526.86
2013-11-12 1516.65
2013-11-13 1526.21
2013-11-14 1535.97
2013-11-15 1544.23
2013-11-18 1540.09
2013-11-19 1537.44
2013-11-20 1536.77
2013-11-21 1558.32
2013-11-22 1566.39
2013-11-25 1568.12
2013-11-26 1569.39
2013-11-27 1576.23
2013-11-28 .
2013-11-29 1574.48
2013-12-02 1575.79
2013-12-03 1559.55
2013-12-04 1559.52
2013-12-05 1548.76
2013-12-06 1568.51
2013-12-09 1571.79
2013-12-10 1566.13
2013-12-11 1557.88
2013-12-12 1555.08
2013-12-13 1565.35
2013-12-16 1581.38
2013-12-17 1580.16
2013-12-18 1613.62
2013-12-19 1608.15
2013-12-20 1622.36
2013-12-23 1632.17
2013-12-24 1634.92
2013-12-25 .
2013-12-26 1641.57
2013-12-27 1640.96
2013-12-30 1642.16
2013-12-31 1654.93
2014-01-01 .
2014-01-02 1641.80
2014-01-03 1649.84
2014-01-06 1645.56
2014-01-07 1651.67
2014-01-08 1653.30
2014-01-09 1652.51
2014-01-10 1647.60
2014-01-13 1616.07
2014-01-14 1633.50
2014-01-15 1646.20
2014-01-16 1640.33
2014-01-17 1645.78
2014-01-20 .
2014-01-21 1643.48
2014-01-22 1653.97
2014-01-23 1622.80
2014-01-24 1576.39
2014-01-27 1551.41
2014-01-28 1575.74
2014-01-29 1552.85
2014-01-30 1577.91
2014-01-31 1551.11
2014-02-03 1507.35
2014-02-04 1522.72
2014-02-05 1516.80
2014-02-06 1542.86
2014-02-07 1565.60
2014-02-10 1566.95
2014-02-11 1580.84
2014-02-12 1586.51
2014-02-13 1591.15
2014-02-14 1591.14
2014-02-17 .
2014-02-18 1596.70
2014-02-19 1577.81
2014-02-20 1579.69
2014-02-21 1579.81
2014-02-24 1597.54
2014-02-25 1587.39
2014-02-26 1582.78
2014-02-27 1595.94
2014-02-28 1601.26
2014-03-03 1581.51
2014-03-04 1619.26
2014-03-05 1620.78
2014-03-06 1630.93
2014-03-07 1639.96
2014-03-10 1637.07
2014-03-11 1627.03
2014-03-12 1626.50
2014-03-13 1595.07
2014-03-14 1589.61
2014-03-17 1609.73
2014-03-18 1618.32
2014-03-19 1613.80
2014-03-20 1631.86
2014-03-21 1626.01
2014-03-24 1621.45
2014-03-25 1608.90
2014-03-26 1591.65
2014-03-27 1585.44
2014-03-28 1587.04
2014-03-31 1605.36
2014-04-01 1614.76
2014-04-02 1617.68
2014-04-03 1609.89
2014-04-04 1572.59
2014-04-07 1537.52
2014-04-08 1537.35
2014-04-09 1563.38
2014-04-10 1519.82
2014-04-11 1493.47
2014-04-14 1512.07
2014-04-15 1523.30
2014-04-16 1549.82
2014-04-17 1554.25
2014-04-18 .
2014-04-21 1556.17
2014-04-22 1569.06
2014-04-23 1565.51
2014-04-24 1564.48
2014-04-25 1533.33
2014-04-28 1528.04
2014-04-29 1541.76
2014-04-30 1549.91
2014-05-01 1555.38
2014-05-02 1555.20
2014-05-05 1554.17
2014-05-06 1533.96
2014-05-07 1552.45
2014-05-08 1556.15
2014-05-09 1558.35
2014-05-12 1579.44
2014-05-13 1573.46
2014-05-14 1557.65
2014-05-15 1533.73
2014-05-16 1539.16
2014-05-19 1549.33
2014-05-20 1532.67
2014-05-21 1553.54
2014-05-22 1560.87
2014-05-23 1568.01
2014-05-26 .
2014-05-27 1586.78
2014-05-28 1582.79
2014-05-29 1587.68
2014-05-30 1585.98
2014-06-02 1588.22
2014-06-03 1584.68
2014-06-04 1591.49
2014-06-05 1602.86
2014-06-06 1622.21
2014-06-09 1626.57
2014-06-10 1625.32
2014-06-11 1614.56
2014-06-12 1607.90
2014-06-13 1607.74
2014-06-16 1603.28
2014-06-17 1621.94
2014-06-18 1633.31
2014-06-19 1625.55
2014-06-20 1630.08
2014-06-23 1632.87
2014-06-24 1614.52
2014-06-25 1620.34
2014-06-26 1616.15
2014-06-27 1621.29
2014-06-30 1628.40
2014-07-01 1641.87
2014-07-02 1642.83
2014-07-03 1659.27
2014-07-04 .
2014-07-07 1648.29
2014-07-08 1630.21
2014-07-09 1635.92
2014-07-10 1621.84
2014-07-11 1626.45
2014-07-14 1641.28
2014-07-15 1648.29
2014-07-16 1651.28
2014-07-17 1630.39
2014-07-18 1648.02
2014-07-21 1644.01
2014-07-22 1659.90
2014-07-23 1661.51
2014-07-24 1666.33
2014-07-25 1647.68
2014-07-28 1648.71
2014-07-29 1642.14
2014-07-30 1650.36
2014-07-31 1610.72
2014-08-01 1599.86
2014-08-04 1609.40
2014-08-05 1593.37
2014-08-06 1599.67
2014-08-07 1585.92
2014-08-08 1605.83
2014-08-11 1609.14
2014-08-12 1607.94
2014-08-13 1615.34
2014-08-14 1619.08
2014-08-15 1610.52
2014-08-18 1631.38
2014-08-19 1631.85
2014-08-20 1639.17
2014-08-21 1648.62
2014-08-22 1647.35
2014-08-25 1662.56
2014-08-26 1668.56
2014-08-27 1663.58
2014-08-28 1656.36
2014-08-29 1661.16
2014-09-01 .
2014-09-02 1668.53
2014-09-03 1666.24
2014-09-04 1667.15
2014-09-05 1669.95
2014-09-08 1670.47
2014-09-09 1653.15
2014-09-10 1665.81
2014-09-11 1665.60
2014-09-12 1669.06
2014-09-15 1666.96
2014-09-16 1677.03
2014-09-17 1686.68
2014-09-18 1705.54
2014-09-19 1693.79
2014-09-22 1676.96
2014-09-23 1663.46
2014-09-24 1677.81
2014-09-25 1646.70
2014-09-26 1665.66
2014-09-29 1656.05
2014-09-30 1653.41
2014-10-01 1629.03
2014-10-02 1636.79
2014-10-03 1657.62
2014-10-06 1656.19
2014-10-07 1621.30
2014-10-08 1649.44
2014-10-09 1606.18
2014-10-10 1585.31
2014-10-13 1563.14
2014-10-14 1569.43
2014-10-15 1558.93
2014-10-16 1558.74
2014-10-17 1579.19
2014-10-20 1589.30
2014-10-21 1621.48
2014-10-22 1595.54
2014-10-23 1618.11
2014-10-24 1633.12
2014-10-27 1633.55
2014-10-28 1657.12
2014-10-29 1663.17
2014-10-30 1700.13
2014-10-31 1727.77
2014-11-03 1728.01
2014-11-04 1732.63
2014-11-05 1747.93
2014-11-06 1754.25
2014-11-07 1758.11
2014-11-10 1763.12
2014-11-11 1761.14
2014-11-12 1760.70
2014-11-13 1755.77
2014-11-14 1749.29
2014-11-17 1744.97
2014-11-18 1749.02
2014-11-19 1745.18
2014-11-20 1750.23
2014-11-21 1757.19
2014-11-24 1765.19
2014-11-25 1770.12
2014-11-26 1770.04
2014-11-27 .
2014-11-28 1774.97
2014-12-01 1764.07
2014-12-02 1778.77
2014-12-03 1786.92
2014-12-04 1789.66
2014-12-05 1807.14
2014-12-08 1809.73
2014-12-09 1810.30
2014-12-10 1784.10
2014-12-11 1789.54
2014-12-12 1739.99
2014-12-15 1733.29
2014-12-16 1712.04
2014-12-17 1756.31
2014-12-18 1801.90
2014-12-19 1801.99
2014-12-22 1810.00
2014-12-23 1821.19
2014-12-24 1821.82
2014-12-25 .
2014-12-26 1819.42
2014-12-29 1819.16
2014-12-30 1812.87
2014-12-31 1795.53
2015-01-01 .
2015-01-02 1795.26
2015-01-05 1753.57
2015-01-06 1723.50
2015-01-07 1747.93
2015-01-08 1772.27
2015-01-09 1749.76
2015-01-12 1732.49
2015-01-13 1732.41
2015-01-14 1702.76
2015-01-15 1683.46
2015-01-16 1698.78
2015-01-19 .
2015-01-20 1698.89
2015-01-21 1703.86
2015-01-22 1726.73
2015-01-23 1713.29
2015-01-26 1717.91
2015-01-27 1691.04
2015-01-28 1657.00
2015-01-29 1672.98
2015-01-30 1661.88
2015-02-02 1685.18
2015-02-03 1719.17
2015-02-04 1721.36
2015-02-05 1748.23
2015-02-06 1760.44
2015-02-09 1753.99
2015-02-10 1768.33
2015-02-11 1772.68
2015-02-12 1790.63
2015-02-13 1782.63
2015-02-16 .
2015-02-17 1792.19
2015-02-18 1783.75
2015-02-19 1786.81
2015-02-20 1804.71
2015-02-23 1801.05
2015-02-24 1810.93
2015-02-25 1813.74
2015-02-26 1808.28
2015-02-27 1791.18
2015-03-02 1812.62
2015-03-03 1802.43
2015-03-04 1790.52
2015-03-05 1798.36
2015-03-06 1781.81
2015-03-09 1792.36
2015-03-10 1755.31
2015-03-11 1761.17
2015-03-12 1803.16
2015-03-13 1786.55
2015-03-16 1809.62
2015-03-17 1803.69
2015-03-18 1809.44
2015-03-19 1798.97
2015-03-20 1820.57
#2015-03-23|1811.50 #2015-03-24|1800.05 #2015-03-25|1767.23 #2015-03-26|1766.47 #2015-03-27|1764.79 #2015-03-30|1780.80 #2015-03-31|1771.17 #2015-04-01|1776.42 #2015-04-02|1781.85 #2015-04-03| . #2015-04-06|1781.36 #2015-04-07|1778.04 #2015-04-08|1790.62 #2015-04-09|1795.38 #2015-04-10|1795.05 #2015-04-13|1794.48 #2015-04-14|1798.77 #2015-04-15|1807.29 #2015-04-16|1807.68 #2015-04-17|1777.43 #2015-04-20|1787.87 #2015-04-21|1788.87 #2015-04-22|1815.59 #2015-04-23|1818.47 #2015-04-24|1811.26 #2015-04-27|1801.82 #2015-04-28|1811.69 #2015-04-29|1811.47 #2015-04-30|1797.87 #2015-05-01|1808.89 #2015-05-04|1819.36 #2015-05-05|1810.29 #2015-05-06|1802.63 #2015-05-07|1817.48 #2015-05-08|1843.93 #2015-05-11|1845.29 #2015-05-12|1834.34 #2015-05-13|1838.12 #2015-05-14|1856.28 #2015-05-15|1846.10 #2015-05-18|1858.51 #2015-05-19|1864.59 #2015-05-20|1859.36 #2015-05-21|1854.20 #2015-05-22|1856.54 #2015-05-25| . #2015-05-26|1838.57 #2015-05-27|1856.17 #2015-05-28|1857.03 #2015-05-29|1840.57 #2015-06-01|1841.91 #2015-06-02|1843.91 #2015-06-03|1856.06 #2015-06-04|1837.63 #2015-06-05|1848.78 #2015-06-08|1838.43 #2015-06-09|1840.33 #2015-06-10|1871.31 #2015-06-11|1876.95 #2015-06-12|1866.21 #2015-06-15|1856.15 #2015-06-16|1865.08 #2015-06-17|1863.82 #2015-06-18|1878.46 #2015-06-19|1865.38 #2015-06-22|1882.04 #2015-06-23|1887.97 #2015-06-24|1871.38 #2015-06-25|1860.55 #2015-06-26|1866.02 #2015-06-29|1815.23 #2015-06-30|1825.82 #2015-07-01|1841.53 #2015-07-02|1836.74 #2015-07-03| . #2015-07-06|1828.18 #2015-07-07|1827.22 #2015-07-08|1792.19 #2015-07-09|1805.06 #2015-07-10|1832.10 #2015-07-13|1854.03 #2015-07-14|1858.84 #2015-07-15|1861.15 #2015-07-16|1878.13 #2015-07-17|1879.47 #2015-07-20|1887.51 #2015-07-21|1882.46 #2015-07-22|1888.62 #2015-07-23|1867.37 #2015-07-24|1849.98 #2015-07-27|1826.00 #2015-07-28|1837.48 #2015-07-29|1855.80 #2015-07-30|1867.11 #2015-07-31|1854.17 #2015-08-03|1855.64 #2015-08-04|1857.21 #2015-08-05|1861.07 #2015-08-06|1845.28 #2015-08-07|1851.87 #2015-08-10|1873.78 #2015-08-11|1846.91 #2015-08-12|1835.03 #2015-08-13|1836.85 #2015-08-14|1848.23 #2015-08-17|1851.96 #2015-08-18|1848.44 #2015-08-19|1834.37 #2015-08-20|1797.11 #2015-08-21|1736.95 #2015-08-24|1662.79 #2015-08-25|1639.92 #2015-08-26|1702.67 #2015-08-27|1746.78 #2015-08-28|1745.85 #2015-08-31|1729.90 #2015-09-01|1670.79 #2015-09-02|1691.12 #2015-09-03|1702.03 #2015-09-04|1673.68 #2015-09-07| . #2015-09-08|1718.88 #2015-09-09|1696.16 #2015-09-10|1704.40 #2015-09-11|1711.15 #2015-09-14|1701.25 #2015-09-15|1723.42 #2015-09-16|1735.49 #2015-09-17|1720.43 #2015-09-18|1685.33 #2015-09-21|1705.26 #2015-09-22|1679.47 #2015-09-23|1681.35 #2015-09-24|1664.56 #2015-09-25|1680.18 #2015-09-28|1623.09 #2015-09-29|1626.36 #2015-09-30|1653.22 #2015-10-01|1657.78 #2015-10-02|1662.80 #2015-10-05|1704.21 #2015-10-06|1695.71 #2015-10-07|1714.70 #2015-10-08|1721.32 #2015-10-09|1713.48 #2015-10-12|1718.94 #2015-10-13|1705.36 #2015-10-14|1692.86 #2015-10-15|1729.32 #2015-10-16|1738.51 #2015-10-19|1734.76 #2015-10-20|1736.81 #2015-10-21|1711.64 #2015-10-22|1740.72 #2015-10-23|1769.68 #2015-10-26|1770.30 #2015-10-27|1756.25 #2015-10-28|1795.70 #2015-10-29|1790.77 #2015-10-30|1769.31 #2015-11-02|1781.72 #2015-11-03|1797.64 #2015-11-04|1797.68 #2015-11-05|1807.41 #2015-11-06|1830.76 #2015-11-09|1808.95 #2015-11-10|1812.63 #2015-11-11|1810.86 #2015-11-12|1779.62 #2015-11-13|1762.45 #2015-11-16|1782.38 #2015-11-17|1778.04 #2015-11-18|1810.64 #2015-11-19|1808.87 #2015-11-20|1810.90 #2015-11-23|1805.48 #2015-11-24|1798.19 #2015-11-25|1802.51 #2015-11-26| . #2015-11-27|1807.15 #2015-11-30|1804.34 #2015-12-01|1818.04 #2015-12-02|1799.72 #2015-12-03|1772.21 #2015-12-04|1816.60 #2015-12-07|1796.68 #2015-12-08|1776.34 #2015-12-09|1748.06 #2015-12-10|1754.08 #2015-12-11|1697.60 #2015-12-14|1696.76 #2015-12-15|1735.16 #2015-12-16|1760.54 #2015-12-17|1732.32 #2015-12-18|1688.31 #2015-12-21|1705.03 #2015-12-22|1721.14 #2015-12-23|1745.60 #2015-12-24|1744.23 #2015-12-25| . #2015-12-28|1742.14 #2015-12-29|1758.89 #2015-12-30|1743.82 #2015-12-31|1728.12 #2016-01-01| . #2016-01-04|1690.43 #2016-01-05|1688.64 #2016-01-06|1654.96 #2016-01-07|1607.63 #2016-01-08|1581.71 #2016-01-11|1588.77 #2016-01-12|1599.19 #2016-01-13|1546.48 #2016-01-14|1566.48 #2016-01-15|1526.43 #2016-01-18| . #2016-01-19|1520.00 #2016-01-20|1499.26 #2016-01-21|1493.14 #2016-01-22|1517.65 #2016-01-25|1484.67 #2016-01-26|1506.46 #2016-01-27|1493.56 #2016-01-28|1477.35 #2016-01-29|1539.35 #2016-02-01|1531.68 #2016-02-02|1486.74 #2016-02-03|1494.11 #2016-02-04|1505.85 #2016-02-05|1477.46 #2016-02-08|1425.96 #2016-02-09|1433.05 #2016-02-10|1438.88 #2016-02-11|1403.66 #2016-02-12|1450.94 #2016-02-15| . #2016-02-16|1479.15 #2016-02-17|1504.63 #2016-02-18|1492.65 #2016-02-19|1496.22 #2016-02-22|1519.19 #2016-02-23|1493.79 #2016-02-24|1491.48 #2016-02-25|1516.16 #2016-02-26|1525.25 #2016-02-29|1511.59 #2016-03-01|1558.36 #2016-03-02|1564.49 #2016-03-03|1577.04 #2016-03-04|1585.34 #2016-03-07|1575.58 #2016-03-08|1548.15 #2016-03-09|1546.17 #2016-03-10|1543.08 #2016-03-11|1583.76 #2016-03-14|1578.94 #2016-03-15|1568.68 #2016-03-16|1572.23 #2016-03-17|1596.86 #2016-03-18|1616.36 #2016-03-21|1613.94 #2016-03-22|1604.77 #2016-03-23|1599.51 #2016-03-24|1591.64 #2016-03-25| . #2016-03-28|1591.08 #2016-03-29|1607.03 #2016-03-30|1618.11 #2016-03-31|1620.40 #2016-04-01|1637.37 #2016-04-04|1624.60 #2016-04-05|1602.78 #2016-04-06|1614.33 #2016-04-07|1579.96 #2016-04-08|1583.44 #2016-04-11|1588.47 #2016-04-12|1607.80 #2016-04-13|1652.22 #2016-04-14|1660.22 #2016-04-15|1654.50 #2016-04-18|1666.74 #2016-04-19|1679.90 #2016-04-20|1705.78 #2016-04-21|1701.15 #2016-04-22|1705.14 #2016-04-25|1694.04 #2016-04-26|1708.16 #2016-04-27|1711.97 #2016-04-28|1686.30 #2016-04-29|1673.72 #2016-05-02|1691.88 #2016-05-03|1661.60 #2016-05-04|1647.21 #2016-05-05|1644.36 #2016-05-06|1651.29 #2016-05-09|1651.75 #2016-05-10|1677.89 #2016-05-11|1655.11 #2016-05-12|1654.49 #2016-05-13|1635.01 #2016-05-16|1646.39 #2016-05-17|1635.51 #2016-05-18|1665.64 #2016-05-19|1647.23 #2016-05-20|1664.21 #2016-05-23|1661.65 #2016-05-24|1698.07 #2016-05-25|1710.95 #2016-05-26|1702.73 #2016-05-27|1717.18 #2016-05-30| . #2016-05-31|1712.22 #2016-06-01|1714.55 #2016-06-02|1716.32 #2016-06-03|1692.78 #2016-06-06|1711.07 #2016-06-07|1703.52 #2016-06-08|1709.34 #2016-06-09|1692.75 #2016-06-10|1665.36 #2016-06-13|1644.80 #2016-06-14|1615.93 #2016-06-15|1615.94 #2016-06-16|1617.27 #2016-06-17|1610.40 #2016-06-20|1624.84 #2016-06-21|1625.57 #2016-06-22|1621.14 #2016-06-23|1662.17 #2016-06-24|1562.55 #2016-06-27|1500.95 #2016-06-28|1531.26 #2016-06-29|1572.27 #2016-06-30|1581.13 #2016-07-01|1577.74 #2016-07-04| . #2016-07-05|1553.90 #2016-07-06|1555.80 #2016-07-07|1567.90 #2016-07-08|1604.20 #2016-07-11|1615.36 #2016-07-12|1646.99 #2016-07-13|1646.91 #2016-07-14|1666.41 #2016-07-15|1668.83 #2016-07-18|1674.59 #2016-07-19|1675.33 #2016-07-20|1684.66 #2016-07-21|1675.18 #2016-07-22|1689.31 #2016-07-25|1683.80 #2016-07-26|1686.19 #2016-07-27|1692.04 #2016-07-28|1700.14 #2016-07-29|1693.82 #2016-08-01|1690.06 #2016-08-02|1675.46 #2016-08-03|1692.81 #2016-08-04|1695.58 #2016-08-05|1726.72 #2016-08-08|1724.80 #2016-08-09|1722.60 #2016-08-10|1712.11 #2016-08-11|1722.16 #2016-08-12|1718.24 #2016-08-15|1734.42 #2016-08-16|1727.93 #2016-08-17|1733.41 #2016-08-18|1733.80 #2016-08-19|1734.72 #2016-08-22|1736.02 #2016-08-23|1741.69 #2016-08-24|1733.66 #2016-08-25|1735.84 #2016-08-26|1743.50 #2016-08-29|1754.37 #2016-08-30|1767.86 #2016-08-31|1767.48 #2016-09-01|1764.23 #2016-09-02|1774.84 #2016-09-05| . #2016-09-06|1773.19 #2016-09-07|1780.88 #2016-09-08|1781.84 #2016-09-09|1751.10 #2016-09-12|1779.90 #2016-09-13|1749.37 #2016-09-14|1741.82 #2016-09-15|1762.03 #2016-09-16|1750.22 #2016-09-19|1756.69 #2016-09-20|1754.72 #2016-09-21|1771.29 #2016-09-22|1779.17 #2016-09-23|1760.82 #2016-09-26|1739.52 #2016-09-27|1751.19 #2016-09-28|1759.61 #2016-09-29|1734.38 #2016-09-30|1759.21 #2016-10-03|1757.38 #2016-10-04|1758.46 #2016-10-05|1779.31 #2016-10-06|1772.54 #2016-10-07|1766.32 #2016-10-10|1772.18 #2016-10-11|1746.34 #2016-10-12|1748.13 #2016-10-13|1731.67 #2016-10-14|1743.83 #2016-10-17|1733.63 #2016-10-18|1745.59 #2016-10-19|1761.21 #2016-10-20|1767.20 #2016-10-21|1772.12 #2016-10-24|1779.82 #2016-10-25|1768.83 #2016-10-26|1766.34 #2016-10-27|1762.62 #2016-10-28|1762.96 #2016-10-31|1761.99 #2016-11-01|1749.32 #2016-11-02|1732.68 #2016-11-03|1735.91 #2016-11-04|1735.22 #2016-11-07|1781.40 #2016-11-08|1776.11 #2016-11-09|1837.44 #2016-11-10|1868.61 #2016-11-11|1878.44 #2016-11-14|1889.61 #2016-11-15|1897.16 #2016-11-16|1886.96 #2016-11-17|1907.22 #2016-11-18|1907.70 #2016-11-21|1920.29 #2016-11-22|1914.48 #2016-11-23|1922.44 #2016-11-24| . #2016-11-25|1926.91 #2016-11-28|1900.63 #2016-11-29|1903.23 #2016-11-30|1909.84 #2016-12-01|1921.34 #2016-12-02|1909.42 #2016-12-05|1933.28 #2016-12-06|1943.39 #2016-12-07|1979.40 #2016-12-08|1999.56 #2016-12-09|1997.08 #2016-12-12|1974.85 #2016-12-13|1979.63 #2016-12-14|1971.34 #2016-12-15|1987.51 #2016-12-16|1968.43 #2016-12-19|1967.09 #2016-12-20|1988.58 #2016-12-21|1980.80 #2016-12-22|1969.04 #2016-12-23|1973.45 #2016-12-26| . #2016-12-27|1978.57 #2016-12-28|1959.64 #2016-12-29|1950.71 #2016-12-30|1950.65 #2017-01-02| . #2017-01-03|1976.61 #2017-01-04|2006.86 #2017-01-05|1997.99 #2017-01-06|2012.33 #2017-01-09|1995.07 #2017-01-10|1997.65 #2017-01-11|2008.20 #2017-01-12|2000.40 #2017-01-13|2005.41 #2017-01-16| . #2017-01-17|1974.99 #2017-01-18|1985.90 #2017-01-19|1974.82 #2017-01-20|1983.60 #2017-01-23|1976.22 #2017-01-24|1998.77 #2017-01-25|2015.06 #2017-01-26|2012.50 #2017-01-27|2004.89 #2017-01-30|1998.15 #2017-01-31|1982.91 #2017-02-01|1984.43 #2017-02-02|1973.14 #2017-02-03|2023.00 #2017-02-06|2019.05 #2017-02-07|2020.09 #2017-02-08|2005.19 #2017-02-09|2029.58 #2017-02-10|2034.19 #2017-02-13|2054.49 #2017-02-14|2071.39 #2017-02-15|2089.13 #2017-02-16|2078.33 #2017-02-17|2082.02 #2017-02-20| . #2017-02-21|2091.05 #2017-02-22|2089.16 #2017-02-23|2091.45 #2017-02-24|2082.52 #2017-02-27|2088.65 #2017-02-28|2072.89 #2017-03-01|2116.93 #2017-03-02|2091.10 #2017-03-03|2095.32 #2017-03-06|2086.91 #2017-03-07|2081.05 #2017-03-08|2081.24 #2017-03-09|2084.07 #2017-03-10|2087.69 #2017-03-13|2091.83 #2017-03-14|2085.94 #2017-03-15|2090.70 #2017-03-16|2104.87 #2017-03-17|2082.47 #2017-03-20|2065.48 #2017-03-21|2016.60 #2017-03-22|2015.72 #2017-03-23|2021.02 #2017-03-24|2018.89 #2017-03-27|2005.87 #2017-03-28|2031.11 #2017-03-29|2027.93 #2017-03-30|2048.82 #2017-03-31|2043.54 #2017-04-03|2034.25 #2017-04-04|2027.79 #2017-04-05|2018.43 #2017-04-06|2029.13 #2017-04-07|2025.92 #2017-04-10|2022.63 #2017-04-11|2020.87 #2017-04-12|2007.50 #2017-04-13|1992.01 #2017-04-14| . #2017-04-17|2020.66 #2017-04-18|2007.37 #2017-04-19|2009.00 #2017-04-20|2042.41 #2017-04-21|2031.10 #2017-04-24|2066.34 #2017-04-25|2076.75 #2017-04-26|2076.36 #2017-04-27|2067.26 #2017-04-28|2046.26 #2017-05-01|2050.80 #2017-05-02|2060.84 #2017-05-03|2059.21 #2017-05-04|2059.29 #2017-05-05|2056.90 #2017-05-08|2047.65 #2017-05-09|2046.89 #2017-05-10|2049.26 #2017-05-11|2038.88 #2017-05-12|2033.76 #2017-05-15|2055.38 #2017-05-16|2054.80 #2017-05-17|1996.58 #2017-05-18|2003.33 #2017-05-19|2020.63 #2017-05-22|2029.69 #2017-05-23|2039.24 #2017-05-24|2047.28 #2017-05-25|2058.69 #2017-05-26|2059.12 #2017-05-29| . #2017-05-30|2045.05 #2017-05-31|2042.81 #2017-06-01|2067.61 #2017-06-02|2070.08 #2017-06-05|2078.23 #2017-06-06|2070.37 #2017-06-07|2085.63 #2017-06-08|2099.21 #2017-06-09|2112.52 #2017-06-12|2108.52 #2017-06-13|2127.54 #2017-06-14|2132.48 #2017-06-15|2125.84 #2017-06-16|2125.30 #2017-06-19|2146.95 #2017-06-20|2134.03 #2017-06-21|2122.24 #2017-06-22|2116.75 #2017-06-23|2117.35 #2017-06-26|2126.38 #2017-06-27|2129.17 #2017-06-28|2157.65 #2017-06-29|2141.13 #2017-06-30|2139.60 #2017-07-03|2157.10 #2017-07-04| . #2017-07-05|2164.78 #2017-07-06|2143.25 #2017-07-07|2158.19 #2017-07-10|2165.50 #2017-07-11|2160.18 #2017-07-12|2173.21 #2017-07-13|2184.47 #2017-07-14|2186.89 #2017-07-17|2186.58 #2017-07-18|2186.34 #2017-07-19|2189.77 #2017-07-20|2190.49 #2017-07-21|2208.49 #2017-07-24|2210.47 #2017-07-25|2226.07 #2017-07-26|2228.64 #2017-07-27|2206.22 #2017-07-28|2203.75 #2017-07-31|2215.56 #2017-08-01|2230.93 #2017-08-02|2226.85 #2017-08-03|2217.78 #2017-08-04|2229.46 #2017-08-07|2234.99 #2017-08-08|2231.55 #2017-08-09|2228.60 #2017-08-10|2184.55 #2017-08-11|2183.87 #2017-08-14|2215.88 #2017-08-15|2224.51 #2017-08-16|2225.21 #2017-08-17|2187.11 #2017-08-18|2186.57 #2017-08-21|2186.40 #2017-08-22|2210.92 #2017-08-23|2202.86 #2017-08-24|2203.31 #2017-08-25|2206.53 #2017-08-28|2201.63 #2017-08-29|2195.02 #2017-08-30|2205.03 #2017-08-31|2210.27 #2017-09-01|2219.54 #2017-09-04| . #2017-09-05|2181.95 #2017-09-06|2186.13 #2017-09-07|2177.26 #2017-09-08|2182.86 #2017-09-11|2218.41 #2017-09-12|2237.59 #2017-09-13|2229.45 #2017-09-14|2227.96 #2017-09-15|2231.21 #2017-09-18|2241.75 #2017-09-19|2254.83 #2017-09-20|2260.42 #2017-09-21|2263.79 #2017-09-22|2273.21 #2017-09-25|2257.11 #2017-09-26|2257.52 #2017-09-27|2289.37 #2017-09-28|2299.20 #2017-09-29|2307.81 #2017-10-02|2323.76 #2017-10-03|2337.73 #2017-10-04|2333.79 #2017-10-05|2355.85 #2017-10-06|2352.34 #2017-10-09|2352.11 #2017-10-10|2358.96 #2017-10-11|2366.67 #2017-10-12|2357.68 #2017-10-13|2359.22 #2017-10-16|2363.07 #2017-10-17|2344.15 #2017-10-18|2361.90 #2017-10-19|2348.50 #2017-10-20|2369.79 #2017-10-23|2360.01 #2017-10-24|2371.44 #2017-10-25|2361.07 #2017-10-26|2379.56 #2017-10-27|2380.77 #2017-10-30|2367.21 #2017-10-31|2367.90 #2017-11-01|2371.02 #2017-11-02|2387.26 #2017-11-03|2384.28 #2017-11-06|2386.87 #2017-11-07|2366.10 #2017-11-08|2367.60 #2017-11-09|2356.56 #2017-11-10|2352.35 #2017-11-13|2355.66 #2017-11-14|2358.59 #2017-11-15|2351.27 #2017-11-16|2367.13 #2017-11-17|2366.70 #2017-11-20|2380.29 #2017-11-21|2398.96 #2017-11-22|2387.16 #2017-11-23| . #2017-11-24|2392.68 #2017-11-27|2391.47 #2017-11-28|2432.98 #2017-11-29|2436.31 #2017-11-30|2464.18 #2017-12-01|2464.60 #2017-12-04|2468.80 #2017-12-05|2462.15 #2017-12-06|2463.83 #2017-12-07|2483.08 #2017-12-08|2500.38 #2017-12-11|2498.39 #2017-12-12|2520.83 #2017-12-13|2495.79 #2017-12-14|2483.13 #2017-12-15|2507.92 #2017-12-18|2524.19 #2017-12-19|2508.46 #2017-12-20|2501.42 #2017-12-21|2515.85 #2017-12-22|2514.37 #2017-12-25| . #2017-12-26|2510.97 #2017-12-27|2513.37 #2017-12-28|2524.04 #2017-12-29|2511.81 #2018-01-01| . #2018-01-02|2511.44 #2018-01-03|2528.56 #2018-01-04|2556.03 #2018-01-05|2579.53 #2018-01-08|2583.48 #2018-01-09|2599.74 #2018-01-10|2610.09 #2018-01-11|2627.04 #2018-01-12|2649.75 #2018-01-15| . #2018-01-16|2637.09 #2018-01-17|2656.66 #2018-01-18|2649.88 #2018-01-19|2673.20 #2018-01-22|2694.89 #2018-01-23|2694.10 #2018-01-24|2698.62 #2018-01-25|2692.43 #2018-01-26|2716.70 #2018-01-29|2695.79 #2018-01-30|2664.03 #2018-01-31|2666.89 #2018-02-01|2702.49 #2018-02-02|2632.19 #2018-02-05|2525.60 #2018-02-06|2588.25 #2018-02-07|2580.35 #2018-02-08|2460.91 #2018-02-09|2503.60 #2018-02-12|2548.68 #2018-02-13|2557.03 #2018-02-14|2613.60 #2018-02-15|2636.46 #2018-02-16|2637.88 #2018-02-19| . #2018-02-20|2632.17 #2018-02-21|2618.98 #2018-02-22|2605.42 #2018-02-23|2650.49 #2018-02-26|2690.19 #2018-02-27|2665.88 #2018-02-28|2640.88 #2018-03-01|2594.67 #2018-03-02|2610.28 #2018-03-05|2646.80 #2018-03-06|2658.31 #2018-03-07|2664.75 #2018-03-08|2675.42 #2018-03-09|2737.31 #2018-03-12|2729.53 #2018-03-13|2697.85 #2018-03-14|2668.91 #2018-03-15|2668.91 #2018-03-16|2689.40 #2018-03-19|2662.74 #2018-03-20|2679.69 #2018-03-21|2671.77 #2018-03-22|2580.96 #2018-03-23|2515.05 #2018-03-26|2593.79 #2018-03-27|2538.38 #2018-03-28|2532.28 #2018-03-29|2580.66 #2018-03-30| . #2018-04-02|2522.85 #2018-04-03|2554.61 #2018-04-04|2573.17 #2018-04-05|2595.78 #2018-04-06|2524.67 #2018-04-09|2532.40 #2018-04-10|2576.65 #2018-04-11|2547.40 #2018-04-12|2585.52 #2018-04-13|2563.92 #2018-04-16|2585.27 #2018-04-17|2605.49 #2018-04-18|2608.25 #2018-04-19|2635.57 #2018-04-20|2626.70 #2018-04-23|2618.35 #2018-04-24|2587.18 #2018-04-25|2573.28 #2018-04-26|2608.24 #2018-04-27|2592.74 #2018-04-30|2589.28 #2018-05-01|2591.21 #2018-05-02|2584.33 #2018-05-03|2574.87 #2018-05-04|2603.88 #2018-05-07|2624.56 #2018-05-08|2636.89 #2018-05-09|2668.02 #2018-05-10|2687.11 #2018-05-11|2693.13 #2018-05-14|2688.95 #2018-05-15|2683.00 #2018-05-16|2690.73 #2018-05-17|2692.17 #2018-05-18|2682.42 #2018-05-21|2702.26 #2018-05-22|2706.77 #2018-05-23|2702.46 #2018-05-24|2693.00 #2018-05-25|2679.91 #2018-05-28| . #2018-05-29|2615.41 #2018-05-30|2651.78 #2018-05-31|2631.57 #2018-06-01|2664.94 #2018-06-04|2688.78 #2018-06-05|2687.33 #2018-06-06|2740.76 #2018-06-07|2726.65 #2018-06-08|2734.01 #2018-06-11|2726.91 #2018-06-12|2727.94 #2018-06-13|2716.03 #2018-06-14|2711.21 #2018-06-15|2709.79 #2018-06-18|2712.70 #2018-06-19|2695.50 #2018-06-20|2699.62 #2018-06-21|2689.30 #2018-06-22|2688.62 #2018-06-25|2635.78 #2018-06-26|2635.91 #2018-06-27|2597.44 #2018-06-28|2618.09 #2018-06-29|2609.42 #2018-07-02|2624.00 #2018-07-03|2598.09 #2018-07-04| . #2018-07-05|2609.47 #2018-07-06|2623.13 #2018-07-09|2669.75 #2018-07-10|2669.74 #2018-07-11|2669.58 #2018-07-12|2685.38 #2018-07-13|2673.94 #2018-07-16|2681.42 #2018-07-17|2700.48 #2018-07-18|2738.81 #2018-07-19|2703.46 #2018-07-20|2702.75 #2018-07-23|2721.37 #2018-07-24|2728.83 #2018-07-25|2749.24 #2018-07-26|2723.68 #2018-07-27|2699.12 #2018-07-30|2659.07 #2018-07-31|2656.61 #2018-08-01|2654.50 #2018-08-02|2652.62 #2018-08-03|2661.84 #2018-08-06|2666.57 #2018-08-07|2684.65 #2018-08-08|2685.41 #2018-08-09|2677.41 #2018-08-10|2653.92 #2018-08-13|2641.07 #2018-08-14|2665.96 #2018-08-15|2644.36 #2018-08-16|2673.95 #2018-08-17|2680.06 #2018-08-20|2691.97 #2018-08-21|2688.56 #2018-08-22|2697.69 #2018-08-23|2687.35 #2018-08-24|2708.49 #2018-08-27|2742.04 #2018-08-28|2742.24 #2018-08-29|2752.68 #2018-08-30|2737.11 #2018-08-31|2742.99 #2018-09-03| . #2018-09-04|2755.12 #2018-09-05|2718.10 #2018-09-06|2710.99 #2018-09-07|2702.86 #2018-09-10|2712.31 #2018-09-11|2722.27 #2018-09-12|2714.35 #2018-09-13|2723.52 #2018-09-14|2744.15 #2018-09-17|2717.56 #2018-09-18|2737.29 #2018-09-19|2757.28 #2018-09-20|2782.69 #2018-09-21|2780.37 #2018-09-24|2757.92 #2018-09-25|2751.44 #2018-09-26|2728.37 #2018-09-27|2725.97 #2018-09-28|2702.97 #2018-10-01|2718.02 #2018-10-02|2711.75 #2018-10-03|2724.86 #2018-10-04|2705.79 #2018-10-05|2685.87 #2018-10-08|2665.10 #2018-10-09|2657.60 #2018-10-10|2552.15 #2018-10-11|2501.01 #2018-10-12|2550.81 #2018-10-15|2529.39 #2018-10-16|2589.16 #2018-10-17|2598.84 #2018-10-18|2550.59 #2018-10-19|2562.73 #2018-10-22|2535.47 #2018-10-23|2509.42 #2018-10-24|2433.66 #2018-10-25|2490.41 #2018-10-26|2440.25 #2018-10-29|2422.91 #2018-10-30|2449.27 #2018-10-31|2510.60 #2018-11-01|2538.50 #2018-11-02|2523.27 #2018-11-05|2535.74 #2018-11-06|2548.81 #2018-11-07|2605.34 #2018-11-08|2612.74 #2018-11-09|2577.19 #2018-11-12|2511.65 #2018-11-13|2517.12 #2018-11-14|2499.84 #2018-11-15|2533.54 #2018-11-16|2526.55 #2018-11-19|2477.27 #2018-11-20|2432.34 #2018-11-21|2451.93 #2018-11-22| . #2018-11-23|2430.39 #2018-11-26|2494.79 #2018-11-27|2494.54 #2018-11-28|2557.15 #2018-11-29|2518.14 #2018-11-30|2544.71 #2018-12-03|2577.70 #2018-12-04|2464.00 #2018-12-05| . #2018-12-06|2463.80 #2018-12-07|2408.42 #2018-12-10|2404.96 #2018-12-11|2389.74 #2018-12-12|2412.94 #2018-12-13|2395.32 #2018-12-14|2361.57 #2018-12-17|2316.33 #2018-12-18|2316.00 #2018-12-19|2277.99 #2018-12-20|2245.22 #2018-12-21|2184.84 #2018-12-24|2145.50 #2018-12-25| . #2018-12-26|2260.61 #2018-12-27|2289.75 #2018-12-28|2279.93 #2018-12-31|2302.93 #2019-01-01| . #2019-01-02|2318.48 #2019-01-03|2256.97 #2019-01-04|2346.87 #2019-01-07|2360.62 #2019-01-08|2369.65 #2019-01-09|2393.46 #2019-01-10|2401.57 #2019-01-11|2400.78 #2019-01-14|2400.45 #2019-01-15|2418.16 #2019-01-16|2466.06 #2019-01-17|2467.45 #2019-01-18|2501.70 #2019-01-21| . #2019-01-22|2476.24 #2019-01-23|2468.60 #2019-01-24|2477.66 #2019-01-25|2501.04 #2019-01-28|2483.22 #2019-01-29|2469.13 #2019-01-30|2490.70 #2019-01-31|2502.14 #2019-02-01|2532.92 #2019-02-04|2544.19 #2019-02-05|2549.16 #2019-02-06|2540.88 #2019-02-07|2521.34 #2019-02-08|2517.53 #2019-02-11|2521.41 #2019-02-12|2557.56 #2019-02-13|2570.50 #2019-02-14|2553.18 #2019-02-15|2591.78 #2019-02-18| . #2019-02-19|2590.93 #2019-02-20|2598.23 #2019-02-21|2583.67 #2019-02-22|2606.43 #2019-02-25|2605.49 #2019-02-26|2611.18 #2019-02-27|2618.59 #2019-02-28|2621.29 #2019-03-01|2643.65 #2019-03-04|2619.57 #2019-03-05|2611.48 #2019-03-06|2593.14 #2019-03-07|2560.29 #2019-03-08|2558.94 #2019-03-11|2593.78 #2019-03-12|2605.87 #2019-03-13|2626.25 #2019-03-14|2638.71 #2019-03-15|2659.84 #2019-03-18|2674.25 #2019-03-19|2663.18 #2019-03-20|2626.31 #2019-03-21|2650.66 #2019-03-22|2583.80 #2019-03-25|2578.61 #2019-03-26|2610.12 #2019-03-27|2597.30 #2019-03-28|2617.17 #2019-03-29|2632.22 #2019-04-01|2683.02 #2019-04-02|2687.18 #2019-04-03|2698.14 #2019-04-04|2699.30 #2019-04-05|2706.54 #2019-04-08|2709.30 #2019-04-09|2690.82 #2019-04-10|2704.88 #2019-04-11|2706.47 #2019-04-12|2746.82 #2019-04-15|2739.35 #2019-04-16|2764.05 #2019-04-17|2763.44 #2019-04-18|2761.99 #2019-04-19| . #2019-04-22|2759.03 #2019-04-23|2776.04 #2019-04-24|2777.42 #2019-04-25|2782.49 #2019-04-26|2809.02 #2019-04-29|2821.46 #2019-04-30|2835.44 #2019-05-01|2806.08 #2019-05-02|2796.55 #2019-05-03|2821.45 #2019-05-06|2820.13 #2019-05-07|2775.08 #2019-05-08|2770.94 #2019-05-09|2765.86 #2019-05-10|2783.00 #2019-05-13|2704.17 #2019-05-14|2740.66 #2019-05-15|2746.23 #2019-05-16|2781.51 #2019-05-17|2762.68 #2019-05-20|2764.98 #2019-05-21|2787.35 #2019-05-22|2779.69 #2019-05-23|2729.97 #2019-05-24|2750.06 #2019-05-27| . #2019-05-28|2737.40 #2019-05-29|2733.95 #2019-05-30|2728.93 #2019-05-31|2687.38 #2019-06-03|2668.66 #2019-06-04|2743.26 #2019-06-05|2775.08 #2019-06-06|2793.51 #2019-06-07|2823.16 #2019-06-10|2840.96 #2019-06-11|2827.18 #2019-06-12|2818.25 #2019-06-13|2810.38 #2019-06-14|2805.90 #2019-06-17|2789.18 #2019-06-18|2807.87 #2019-06-19|2816.06 #2019-06-20|2852.17 #2019-06-21|2845.07 #2019-06-24|2833.26 #2019-06-25|2805.58 #2019-06-26|2806.70 #2019-06-27|2823.79 #2019-06-28|2853.04 #2019-07-01|2876.85 #2019-07-02|2888.28 #2019-07-03|2915.21 #2019-07-04| . #2019-07-05|2919.56 #2019-07-08|2893.22 #2019-07-09|2910.87 #2019-07-10|2915.16 #2019-07-11|2944.78 #2019-07-12|2959.83 #2019-07-15|2951.95 #2019-07-16|2945.17 #2019-07-17|2927.80 #2019-07-18|2954.85 #2019-07-19|2943.18 #2019-07-22|2958.53 #2019-07-23|2983.39 #2019-07-24|3008.67 #2019-07-25|2986.30 #2019-07-26|3012.69 #2019-07-29|2994.26 #2019-07-30|2974.95 #2019-07-31|2943.25 #2019-08-01|2923.51 #2019-08-02|2899.52 #2019-08-05|2787.98 #2019-08-06|2842.05 #2019-08-07|2848.50 #2019-08-08|2906.59 #2019-08-09|2891.75 #2019-08-12|2835.44 #2019-08-13|2875.59 #2019-08-14|2785.37 #2019-08-15|2808.53 #2019-08-16|2849.49 #2019-08-19|2880.71 #2019-08-20|2857.56 #2019-08-21|2883.86 #2019-08-22|2882.31 #2019-08-23|2804.58 #2019-08-26|2835.10 #2019-08-27|2831.03 #2019-08-28|2849.02 #2019-08-29|2886.79 #2019-08-30|2890.39 #2019-09-02| . #2019-09-03|2861.84 #2019-09-04|2897.43 #2019-09-05|2955.25 #2019-09-06|2960.28 #2019-09-09|2949.07 #2019-09-10|2907.43 #2019-09-11|2912.14 #2019-09-12|2942.47 #2019-09-13|2948.13 #2019-09-16|2934.16 #2019-09-17|2949.34 #2019-09-18|2945.51 #2019-09-19|2942.56 #2019-09-20|2912.36 #2019-09-23|2923.61 #2019-09-24|2899.29 #2019-09-25|2918.38 #2019-09-26|2911.55 #2019-09-27|2879.90 #2019-09-30|2872.79 #2019-10-01|2826.69 #2019-10-02|2757.66 #2019-10-03|2776.12 #2019-10-04|2825.17 #2019-10-07|2811.57 #2019-10-08|2766.15 #2019-10-09|2804.92 #2019-10-10|2825.38 #2019-10-11|2862.13 #2019-10-14|2862.21 #2019-10-15|2892.99 #2019-10-16|2883.69 #2019-10-17|2894.51 #2019-10-18|2880.34 #2019-10-21|2908.00 #2019-10-22|2857.94 #2019-10-23|2870.32 #2019-10-24|2901.00 #2019-10-25|2917.44 #2019-10-28|2950.41 #2019-10-29|2944.00 #2019-10-30|2956.17 #2019-10-31|2947.07 #2019-11-01|2980.96 #2019-11-04|2985.06 #2019-11-05|2962.59 #2019-11-06|2971.79 #2019-11-07|2994.46 #2019-11-08|2998.45 #2019-11-11|2999.58 #2019-11-12|3006.35 #2019-11-13|3003.70 #2019-11-14|3015.56 #2019-11-15|3026.49 #2019-11-18|3026.17 #2019-11-19|3052.26 #2019-11-20|3044.65 #2019-11-21|3038.12 #2019-11-22|3043.12 #2019-11-25|3081.17 #2019-11-26|3083.84 #2019-11-27|3098.70 #2019-11-28|3098.70 #2019-11-29|3095.43 #2019-12-02|3059.77 #2019-12-03|3041.21 #2019-12-04|3055.02 #2019-12-05|3073.95 #2019-12-06|3097.99 #2019-12-09|3091.39 #2019-12-10|3086.74 #2019-12-11|3088.18 #2019-12-12|3118.74 #2019-12-13|3125.70 #2019-12-16|3135.25 #2019-12-17|3138.70 #2019-12-18|3124.92 #2019-12-19|3142.06 #2019-12-20|3144.40 #2019-12-23|3133.37 #2019-12-24|3137.23 #2019-12-25| . #2019-12-26|3152.95 #2019-12-27|3154.06 #2019-12-30|3132.18 #2019-12-31|3137.31 #2020-01-01| . #2020-01-02|3177.01 #2020-01-03|3151.48 #2020-01-06|3154.49 #2020-01-07|3151.60 #2020-01-08|3185.36 #2020-01-09|3220.46 #2020-01-10|3213.56 #2020-01-13|3246.16 #2020-01-14|3232.17 #2020-01-15|3258.29 #2020-01-16|3300.80 #2020-01-17|3323.89 #2020-01-20| . #2020-01-21|3315.42 #2020-01-22|3338.12 #2020-01-23|3334.01 #2020-01-24|3298.22 #2020-01-27|3241.52 #2020-01-28|3277.01 #2020-01-29|3285.69 #2020-01-30|3327.56 #2020-01-31|3244.78 #2020-02-03|3273.97 #2020-02-04|3315.31 #2020-02-05|3335.93 #2020-02-06|3336.11 #2020-02-07|3318.65 #2020-02-10|3339.88 #2020-02-11|3345.35 #2020-02-12|3365.18 #2020-02-13|3365.50 #2020-02-14|3393.78 #2020-02-17| . #2020-02-18|3389.51 #2020-02-19|3416.82 #2020-02-20|3402.66 #2020-02-21|3348.11 #2020-02-24|3224.39 #2020-02-25|3084.29 #2020-02-26|3070.78 #2020-02-27|2950.78 #2020-02-28|2920.59 #2020-03-02|3067.25 #2020-03-03|2966.24 #2020-03-04|3076.36 #2020-03-05|2951.11 #2020-03-06|2878.81 #2020-03-09|2622.65 #2020-03-10|2780.92 #2020-03-11|2626.82 #2020-03-12|2354.12 #2020-03-13|2634.85 #2020-03-16|2269.09 #2020-03-17|2358.74 #2020-03-18|2157.18 #2020-03-19|2218.03 #2020-03-20|2114.68 #2020-03-23|1983.96 #2020-03-24|2267.05 #2020-03-25|2388.86 #2020-03-26|2533.38 #2020-03-27|2432.12 #2020-03-30|2485.23 #2020-03-31|2406.67 #2020-04-01|2271.17 #2020-04-02|2333.61 #2020-04-03|2292.74 #2020-04-06|2517.05 #2020-04-07|2508.78 #2020-04-08|2608.96 #2020-04-09|2673.33 #2020-04-10|2673.33 #2020-04-13|2581.47 #2020-04-14|2629.44 #2020-04-15|2524.82 #2020-04-16|2502.92 #2020-04-17|2609.82 #2020-04-20|2551.29 #2020-04-21|2476.01 #2020-04-22|2540.55 #2020-04-23|2537.03 #2020-04-24|2566.88 #2020-04-27|2656.83 #2020-04-28|2678.69 #2020-04-29|2801.27 #2020-04-30|2722.23 #2020-05-01|2647.19 #2020-05-04|2643.45 #2020-05-05|2677.16 #2020-05-06|2646.80 #2020-05-07|2717.50 #2020-05-08|2764.00 #2020-05-11|2743.73 #2020-05-12|2666.78 #2020-05-13|2613.99 #2020-05-14|2679.74 #2020-05-15|2685.63 #2020-05-18|2806.77 #2020-05-19|2762.82 #2020-05-20|2825.98 #2020-05-21|2793.40 #2020-05-22|2795.39 #2020-05-25|2795.39 #2020-05-26|2890.72 #2020-05-27|2942.22 #2020-05-28|2928.31 #2020-05-29|2922.30 #2020-06-01|2949.35 #2020-06-02|2979.23 #2020-06-03|3049.39 #2020-06-04|3045.87 #2020-06-05|3129.86 #2020-06-08|3150.99 #2020-06-09|3121.77 #2020-06-10|3083.15 #2020-06-11|2873.12 #2020-06-12|2945.98 #2020-06-15|2968.94 #2020-06-16|3013.00 #2020-06-17|3002.79 #2020-06-18|3000.99 #2020-06-19|2974.73 #2020-06-22|2992.22 #2020-06-23|3008.12 #2020-06-24|2896.75 #2020-06-25|2960.13 #2020-06-26|2852.66 #2020-06-29|2885.60 #2020-06-30|2931.14 #2020-07-01|2935.74 #2020-07-02|2945.04 #2020-07-03| . #2020-07-06|2992.99 #2020-07-07|2937.74 #2020-07-08|2979.00 #2020-07-09|2921.08 #2020-07-10|2961.21 #2020-07-13|2937.12 #2020-07-14|2983.95 #2020-07-15|3041.60 #2020-07-16|3010.49 #2020-07-17|3021.18 #2020-07-20|3040.86 #2020-07-21|3048.76 #2020-07-22|3064.50 #2020-07-23|3043.18 #2020-07-24|3016.70 #2020-07-27|3030.09 #2020-07-28|3002.13 #2020-07-29|3047.84 #2020-07-30|3002.25 #2020-07-31|2987.46 #2020-08-03|3001.59 #2020-08-04|3000.32 #2020-08-05|3061.45 #2020-08-06|3072.81 #2020-08-07|3092.00 #2020-08-10|3084.04 #2020-08-11|3111.02 #2020-08-12|3119.00 #2020-08-13|3106.63 #2020-08-14|3109.61 #2020-08-17|3116.02 #2020-08-18|3108.87 #2020-08-19|3119.58 #2020-08-20|3120.57 #2020-08-21|3119.92 #2020-08-24|3169.16 #2020-08-25|3176.07 #2020-08-26|3192.26 #2020-08-27|3225.76 #2020-08-28|3264.62 #2020-08-31|3221.69 #2020-09-01|3232.38 #2020-09-02|3277.21 #2020-09-03|3177.98 #2020-09-04|3143.23 #2020-09-07| . #2020-09-08|3064.83 #2020-09-09|3116.96 #2020-09-10|3062.98 #2020-09-11|3065.81 #2020-09-14|3125.62 #2020-09-15|3118.76 #2020-09-16|3144.65 #2020-09-17|3118.53 #2020-09-18|3098.50 #2020-09-21|3036.95 #2020-09-22|3019.88 #2020-09-23|2961.22 #2020-09-24|2969.00 #2020-09-25|3012.79 #2020-09-28|3083.50 #2020-09-29|3054.76 #2020-09-30|3083.13 #2020-10-01|3106.04 #2020-10-02|3126.32 #2020-10-05|3163.45 #2020-10-06|3134.00 #2020-10-07|3177.19 #2020-10-08|3237.00 #2020-10-09|3239.45 #2020-10-12|3274.95 #2020-10-13|3253.22 #2020-10-14|3242.99 #2020-10-15|3273.68 #2020-10-16|3276.06 #2020-10-19|3220.29 #2020-10-20|3240.36 #2020-10-21|3208.27 #2020-10-22|3250.18 #2020-10-23|3263.46 #2020-10-26|3190.93 #2020-10-27|3143.36 #2020-10-28|3054.09 #2020-10-29|3077.46 #2020-10-30|3072.96 #2020-11-02|3128.73 #2020-11-03|3207.10 #2020-11-04|3220.83 #2020-11-05|3301.64 #2020-11-06|3267.64 #2020-11-09|3449.35 #2020-11-10|3455.76 #2020-11-11|3454.11 #2020-11-12|3399.04 #2020-11-13|3449.34 #2020-11-16|3511.17 #2020-11-17|3507.17 #2020-11-18|3482.39 #2020-11-19|3491.16 #2020-11-20|3471.86 #2020-11-23|3536.97 #2020-11-24|3639.74 #2020-11-25|3632.57 #2020-11-26|3632.57 #2020-11-27|3632.53 #2020-11-30|3575.90 #2020-12-01|3623.98 #2020-12-02|3663.34 #2020-12-03|3663.34 #2020-12-04|3704.61 #2020-12-07|3693.86 #2020-12-08|3697.11 #2020-12-09|3676.75 #2020-12-10|3669.04 #2020-12-11|3648.38 #2020-12-14|3615.56 #2020-12-15|3681.42 #2020-12-16|3691.28 #2020-12-17|3703.70 #2020-12-18|3690.76 #2020-12-21|3736.47 #2020-12-22|3708.46 #2020-12-23|3751.87 #2020-12-24|3752.39 #2020-12-25|3752.39 #2020-12-28|3771.08 #2020-12-29|3756.22 #2020-12-30|3770.25 #2020-12-31|3821.23 #2021-01-01|3821.23 #2021-01-04|3779.71 #2021-01-05|3785.93 #2021-01-06|3931.73 #2021-01-07|4003.23 #2021-01-08|4008.23 #2021-01-11|4033.63 #2021-01-12|4076.87 #2021-01-13|4062.08 #2021-01-14|4055.17 #2021-01-15|4003.59 #2021-01-18|4003.59 #2021-01-19|4010.73 #2021-01-20|3997.95 #2021-01-21|3965.35 #2021-01-22|3937.51 #2021-01-25|3897.21 #2021-01-26|3887.08 #2021-01-27|3767.01 #2021-01-28|3844.30 #2021-01-29|3775.28 #2021-02-01|3845.25 #2021-02-02|3947.65 #2021-02-03|3944.90 #2021-02-04|4019.88 #2021-02-05|4023.68 #2021-02-08|4062.62 #2021-02-09|4068.15 #2021-02-10|4059.86 #2021-02-11|4055.00 #2021-02-12|4095.71 #2021-02-15|4095.71 #2021-02-16|4163.60 #2021-02-17|4153.44 #2021-02-18|4138.09 #2021-02-19|4181.20 #2021-02-22|4188.56 #2021-02-23|4191.13 #2021-02-24|4270.90 #2021-02-25|4202.43 #2021-02-26|4144.06 #2021-03-01|4267.73 #2021-03-02|4254.81 #2021-03-03|4267.43 #2021-03-04|4210.73 #2021-03-05|4261.89 #2021-03-08|4297.46 #2021-03-09|4297.44 #2021-03-10|4363.74 #2021-03-11|4375.74 #2021-03-12|4414.61 #2021-03-15|4421.09 #2021-03-16|4377.62 #2021-03-17|4410.66 #2021-03-18|4401.06 #2021-03-19|4375.54 #2021-03-22|4355.79 #2021-03-23|4285.67 #2021-03-24|4295.98 #2021-03-25|4332.10 #2021-03-26|4401.89 #2021-03-29|4372.69 #2021-03-30|4367.47 #2021-03-31|4355.31 #2021-04-01|4426.23 #2021-04-02|4426.23 #2021-04-05|4465.93 #2021-04-06|4453.61 #2021-04-07|4448.24 #2021-04-08|4478.82 #2021-04-09|4510.61 #2021-04-12|4531.56 #2021-04-13|4508.58 #2021-04-14|4536.21 #2021-04-15|4553.18 #2021-04-16|4544.55 #2021-04-19|4543.71 #2021-04-20|4485.76 #2021-04-21|4540.78 #2021-04-22|4507.71 #2021-04-23|4613.33 #2021-04-26|4624.43 #2021-04-27|4661.97 #2021-04-28|4661.47 #2021-04-29|4718.94 #2021-04-30|4675.98 #2021-05-03|4694.42 #2021-05-04|4693.27 #2021-05-05|4738.73 #2021-05-06|4771.22 #2021-05-07|4805.73 #2021-05-10|4771.17 #2021-05-11|4704.12 #2021-05-12|4603.19 #2021-05-13|4682.04 #2021-05-14|4773.12 #2021-05-17|4759.86 #2021-05-18|4696.09 #2021-05-19|4676.91 #2021-05-20|4704.90 #2021-05-21|4760.66 #2021-05-24|4784.89 #2021-05-25|4752.80 #2021-05-26|4779.18 #2021-05-27|4821.65 #2021-05-28|4833.69 #2021-05-31|4833.69 #2021-06-01|4839.58 #2021-06-02|4863.82 #2021-06-03|4872.93 #2021-06-04|4891.78 #2021-06-07|4870.48 #2021-06-08|4879.71 #2021-06-09|4843.07 #2021-06-10|4816.33 #2021-06-11|4868.06 #2021-06-14|4844.19 #2021-06-15|4866.10 #2021-06-16|4877.33 #2021-06-17|4813.63 #2021-06-18|4689.56 #2021-06-21|4805.90 #2021-06-22|4810.83 #2021-06-23|4827.05 #2021-06-24|4883.68 #2021-06-25|4920.27 #2021-06-28|4896.69 #2021-06-29|4910.00 #2021-06-30|4911.33 #2021-07-01|4934.96 #2021-07-02|4945.81 #2021-07-05|4945.81 #2021-07-06|4897.15 #2021-07-07|4900.82 #2021-07-08|4811.88 #2021-07-09|4923.36 #2021-07-12|4978.52 #2021-07-13|4932.73 #2021-07-14|4885.31 #2021-07-15|4897.32 #2021-07-16|4860.09 #2021-07-19|4744.81 #2021-07-20|4870.61 #2021-07-21|4952.92 #2021-07-22|4927.26 #2021-07-23|4949.33 #2021-07-26|4965.35 #2021-07-27|4951.97 #2021-07-28|4959.38 #2021-07-29|5019.31 #2021-07-30|4999.69 #2021-08-02|5018.60 #2021-08-03|5035.24 #2021-08-04|5039.11 #2021-08-05|5090.61 #2021-08-06|5155.73 #2021-08-09|5165.39 #2021-08-10|5192.14 #2021-08-11|5223.60 #2021-08-12|5230.21 #2021-08-13|5213.50 #2021-08-16|5213.36 #2021-08-17|5158.25 #2021-08-18|5079.69 #2021-08-19|5046.22 #2021-08-20|5102.51 #2021-08-23|5155.66 #2021-08-24|5194.33 #2021-08-25|5238.35 #2021-08-26|5218.64 #2021-08-27|5302.88 #2021-08-30|5262.16 #2021-08-31|5271.01 #2021-09-01|5283.18 #2021-09-02|5298.39 #2021-09-03|5274.29 #2021-09-06|5274.29 #2021-09-07|5222.07 #2021-09-08|5212.88 #2021-09-09|5217.56 #2021-09-10|5182.85 #2021-09-13|5205.18 #2021-09-14|5152.09 #2021-09-15|5197.25 #2021-09-16|5176.66 #2021-09-17|5132.74 #2021-09-20|5020.90 #2021-09-21|5014.43 #2021-09-22|5067.34 #2021-09-23|5168.06 #2021-09-24|5169.70 #2021-09-27|5202.29 #2021-09-28|5090.91 #2021-09-29|5077.82 #2021-09-30|5001.21 #2021-10-01|5053.05 #2021-10-04|4981.17 #2021-10-05|5088.40 #2021-10-06|5110.55 #2021-10-07|5159.21 #2021-10-08|5187.04 #2021-10-11|5149.05 #2021-10-12|5148.59 #2021-10-13|5166.48 #2021-10-14|5270.71 #2021-10-15|5340.64 #2021-10-18|5353.82 #2021-10-19|5401.95 #2021-10-20|5417.55 #2021-10-21|5425.03 #2021-10-22|5481.65 #2021-10-25|5508.22 #2021-10-26|5529.11 #2021-10-27|5443.84 #2021-10-28|5525.93 #2021-10-29|5525.87 #2021-11-01|5536.46 #2021-11-02|5578.80 #2021-11-03|5584.57 #2021-11-04|5548.66 #2021-11-05|5544.10 #2021-11-08|5562.42 #2021-11-09|5546.44 #2021-11-10|5467.92 #2021-11-11|5497.39 #2021-11-12|5537.75 #2021-11-15|5522.07 #2021-11-16|5521.99 #2021-11-17|5464.27 #2021-11-18|5438.70 #2021-11-19|5402.29 #2021-11-22|5431.70 #2021-11-23|5482.12 #2021-11-24|5482.35 #2021-11-25|5482.35 #2021-11-26|5337.29 #2021-11-29|5390.02 #2021-11-30|5258.39 #2021-12-01|5194.50 #2021-12-02|5319.90 #2021-12-03|5230.08 #2021-12-06|5285.56 #2021-12-07|5412.26 #2021-12-08|5399.42 #2021-12-09|5350.62 #2021-12-10|5354.29 #2021-12-13|5312.47 #2021-12-14|5321.85 #2021-12-15|5361.95 #2021-12-16|5387.40 #2021-12-17|5299.34 #2021-12-20|5197.32 #2021-12-21|5311.97 #2021-12-22|5364.73 #2021-12-23|5411.92 #2021-12-24|5411.92 #2021-12-27|5469.06 #2021-12-28|5451.00 #2021-12-29|5424.23 #2021-12-30|5417.66 #2021-12-31|5403.98 #2022-01-03|5410.29 #2022-01-04|5504.15 #2022-01-05|5405.48 #2022-01-06|5444.97 #2022-01-07|5473.64 #2022-01-10|5433.46 #2022-01-11|5513.32 #2022-01-12|5505.04 #2022-01-13|5445.31 #2022-01-14|5413.09 #2022-01-17|5413.09 #2022-01-18|5290.43 #2022-01-19|5227.46 #2022-01-20|5213.86 #2022-01-21|5096.35 #2022-01-24|5085.13 #2022-01-25|5070.97 #2022-01-26|5073.14 #2022-01-27|5062.66 #2022-01-28|5144.71 #2022-01-31|5235.02 #2022-02-01|5293.13 #2022-02-02|5330.81 #2022-02-03|5241.27 #2022-02-04|5301.90 #2022-02-07|5311.54 #2022-02-08|5348.43 #2022-02-09|5415.23 #2022-02-10|5337.01 #2022-02-11|5232.56 #2022-02-14|5163.54 #2022-02-15|5244.77 #2022-02-16|5247.96 #2022-02-17|5107.85 #2022-02-18|5094.67 #2022-02-21|5094.67 #2022-02-22|5050.45 #2022-02-23|4968.30 #2022-02-24|4979.24 #2022-02-25|5122.68 #2022-02-28|5082.52 #2022-03-01|4960.71 #2022-03-02|5086.37 #2022-03-03|5066.45 #2022-03-04|4987.68 #2022-03-07|4827.83 #2022-03-08|4781.92 #2022-03-09|4946.05 #2022-03-10|4905.52 #2022-03-11|4871.36 #2022-03-14|4882.90 #2022-03-15|4945.68 #2022-03-16|5105.32 #2022-03-17|5201.06 #2022-03-18|5238.85 #2022-03-21|5224.75 #2022-03-22|5294.48 #2022-03-23|5211.58 #2022-03-24|5256.78 #2022-03-25|5293.01 #2022-03-28|5309.44 #2022-03-29|5350.19 #2022-03-30|5314.06 #2022-03-31|5213.95 #2022-04-01|5217.69 #2022-04-04|5199.59 #2022-04-05|5140.00 #2022-04-06|5075.36 #2022-04-07|5070.93 #2022-04-08|5107.27 #2022-04-11|5061.34 #2022-04-12|5015.73 #2022-04-13|5051.50 #2022-04-14|4985.79 #2022-04-15|4985.79 #2022-04-18|4967.66 #2022-04-19|5050.13 #2022-04-20|5072.34 #2022-04-21|4948.38 #2022-04-22|4800.87 #2022-04-25|4827.61 #2022-04-26|4692.29 #2022-04-27|4696.96 #2022-04-28|4756.97 #2022-04-29|4596.00 #2022-05-02|4600.63 #2022-05-03|4650.06 #2022-05-04|4774.80 #2022-05-05|4606.35 #2022-05-06|4553.54 #2022-05-09|4403.66 #2022-05-10|4385.07 #2022-05-11|4331.32 #2022-05-12|4326.51 #2022-05-13|4432.07 #2022-05-16|4388.00 #2022-05-17|4488.08 #2022-05-18|4353.28 #2022-05-19|4347.90 #2022-05-20|4378.95 #2022-05-23|4462.71 #2022-05-24|4433.36 #2022-05-25|4465.06 #2022-05-26|4578.56 #2022-05-27|4682.58 #2022-05-30|4682.58 #2022-05-31|4637.00 #2022-06-01|4556.26 #2022-06-02|4646.77 #2022-06-03|4569.39 #2022-06-06|4576.36 #2022-06-07|4609.28 #2022-06-08|4518.36 #2022-06-09|4422.57 #2022-06-10|4271.19 #2022-06-13|4108.91 #2022-06-14|4066.69 #2022-06-15|4118.72 #2022-06-16|3989.51 #2022-06-17|3985.73 #2022-06-20|3985.73 #2022-06-21|4076.15 #2022-06-22|4068.39 #2022-06-23|4097.65 #2022-06-24|4253.41 #2022-06-27|4237.72 #2022-06-28|4179.48 #2022-06-29|4150.36 #2022-06-30|4111.26 #2022-07-01|4168.27 #2022-07-04|4168.27 #2022-07-05|4179.04 #2022-07-06|4161.97 #2022-07-07|4231.79 #2022-07-08|4223.27 #2022-07-11|4174.73 #2022-07-12|4148.72 #2022-07-13|4123.98 #2022-07-14|4076.66 #2022-07-15|4183.04 #2022-07-18|4166.98 #2022-07-19|4310.24 #2022-07-20|4350.38 #2022-07-21|4383.52 #2022-07-22|4356.48 #2022-07-25|4362.73 #2022-07-26|4295.90 #2022-07-27|4379.83 #2022-07-28|4488.44 #2022-07-29|4550.93 #2022-08-01|4519.43 #2022-08-02|4470.34 #2022-08-03|4543.99 #2022-08-04|4561.56 #2022-08-05|4556.15 #2022-08-08|4563.47 #2022-08-09|4554.36 #2022-08-10|4662.03 #2022-08-11|4678.65 #2022-08-12|4769.09 #2022-08-15|4781.23 #2022-08-16|4805.01 #2022-08-17|4764.96 #2022-08-18|4771.95 #2022-08-19|4648.75 #2022-08-22|4548.57 #2022-08-23|4546.99 #2022-08-24|4579.30 #2022-08-25|4644.87 #2022-08-26|4488.91 #2022-08-29|4449.73 #2022-08-30|4420.73 #2022-08-31|4385.22 #2022-09-01|4399.11 #2022-09-02|4348.61 #2022-09-05|4348.61 #2022-09-06|4349.01 #2022-09-07|4431.98 #2022-09-08|4492.75 #2022-09-09|4548.61 #2022-09-12|4584.09 #2022-09-13|4401.59 #2022-09-14|4395.84 #2022-09-15|4374.87 #2022-09-16|4329.20 #2022-09-19|4377.09 #2022-09-20|4308.87 #2022-09-21|4233.74 #2022-09-22|4156.03 #2022-09-23|4087.09 #2022-09-26|4027.37 #2022-09-27|4014.21 #2022-09-28|4103.11 #2022-09-29|4026.85 #2022-09-30|3989.67 #2022-10-03|4087.47 #2022-10-04|4253.93 #2022-10-05|4219.09 #2022-10-06|4169.53 #2022-10-07|4047.16 #2022-10-10|4015.66 #2022-10-11|3981.40 #2022-10-12|3963.60 #2022-10-13|4089.47 #2022-10-14|3976.26 #2022-10-17|4064.53 #2022-10-18|4129.97 #2022-10-19|4066.66 #2022-10-20|4007.65 #2022-10-21|4124.39 #2022-10-24|4174.23 #2022-10-25|4276.70 #2022-10-26|4283.08 #2022-10-27|4334.04 #2022-10-28|4445.75 #2022-10-31|4397.00 #2022-11-01|4409.24 #2022-11-02|4353.23 #2022-11-03|4300.96 #2022-11-04|4375.37 #2022-11-07|4424.80 #2022-11-08|4451.01 #2022-11-09|4370.81 #2022-11-10|4655.13 #2022-11-11|4740.79 #2022-11-14|4645.14 #2022-11-15|4677.86 #2022-11-16|4630.95 #2022-11-17|4587.37 #2022-11-18|4613.18 #2022-11-21|4623.09 #2022-11-22|4675.16 #2022-11-23|4696.09 #2022-11-24|4696.09 #2022-11-25|4714.88 #2022-11-28|4631.42 #2022-11-29|4643.26 #2022-11-30|4732.35 #2022-12-01|4727.36 #2022-12-02|4713.82 #2022-12-05|4615.15 #2022-12-06|4564.52 #2022-12-07|4537.47 #2022-12-08|4548.62 #2022-12-09|4537.63 #2022-12-12|4598.38 #2022-12-13|4631.17 #2022-12-14|4564.97 #2022-12-15|4454.27 #2022-12-16|4416.98 #2022-12-19|4387.77 #2022-12-20|4392.77 #2022-12-21|4487.35 #2022-12-22|4427.68 #2022-12-23|4455.39 #2022-12-26|4455.39 #2022-12-27|4428.56 #2022-12-28|4395.37 #2022-12-29|4480.27 #2022-12-30|4458.48 #2023-01-02|4458.48 #2023-01-03|4474.02 #2023-01-04|4541.43 #2023-01-05|4491.85 #2023-01-06|4600.39 #2023-01-09|4622.72 #2023-01-10|4661.31 #2023-01-11|4716.42 #2023-01-12|4743.30 #2023-01-13|4751.18 #2023-01-16|4751.18 #2023-01-17|4744.30 #2023-01-18|4688.39 #2023-01-19|4604.52 #2023-01-20|4688.89 #2023-01-23|4728.05 #2023-01-24|4718.44 #2023-01-25|4725.11 #2023-01-26|4759.92 #2023-01-27|4760.23 #2023-01-30|4721.15 #2023-01-31|4804.76 #2023-02-01|4839.72 #2023-02-02|4879.23 #2023-02-03|4847.46 #2023-02-06|4812.04 #2023-02-07|4870.56 #2023-02-08|4832.73 #2023-02-09|4765.10 #2023-02-10|4795.63 #2023-02-13|4856.71 #2023-02-14|4834.48 #2023-02-15|4845.66 #2023-02-16|4793.29 #2023-02-17|4789.99 #2023-02-20|4789.99 #2023-02-21|4684.06 #2023-02-22|4676.72 #2023-02-23|4682.77 #2023-02-24|4665.86 #2023-02-27|4656.45 #2023-02-28|4659.28 #2023-03-01|4635.93 #2023-03-02|4650.77 #2023-03-03|4726.03 #2023-03-06|4739.59 #2023-03-07|4639.54 #2023-03-08|4657.54 #2023-03-09|4495.52 #2023-03-10|4351.36 #2023-03-13|4280.55 #2023-03-14|4375.58 #2023-03-15|4296.85 #2023-03-16|4351.37 #2023-03-17|4251.67 #2023-03-20|4305.94 #2023-03-21|4414.78 #2023-03-22|4323.36 #2023-03-23|4287.94 #2023-03-24|4283.85 #2023-03-27|4326.65 #2023-03-28|4327.21 #2023-03-29|4387.64 #2023-03-30|4383.34 #2023-03-31|4449.54 #2023-04-03|4435.95 #2023-04-04|4393.39 #2023-04-05|4377.61 #2023-04-06|4392.36 #2023-04-07|4392.36 #2023-04-10|4403.76 #2023-04-11|4444.22 #2023-04-12|4448.27 #2023-04-13|4492.80 #2023-04-14|4517.02 #2023-04-17|4553.51 #2023-04-18|4570.96 #2023-04-19|4586.79 #2023-04-20|4569.41 #2023-04-21|4558.51 #2023-04-24|4547.28 #2023-04-25|4460.83 #2023-04-26|4415.49 #2023-04-27|4498.81 #2023-04-28|4545.53 #2023-05-01|4524.09 #2023-05-02|4429.97 #2023-05-03|4366.92 #2023-05-04|4312.98 #2023-05-05|4400.68 #2023-05-08|4399.13 #2023-05-09|4388.52 #2023-05-10|4385.68 #2023-05-11|4375.47 #2023-05-12|4370.41 #2023-05-15|4404.66 #2023-05-16|4362.88 #2023-05-17|4436.36 #2023-05-18|4469.36 #2023-05-19|4456.04 #2023-05-22|4478.18 #2023-05-23|4420.70 #2023-05-24|4369.06 #2023-05-25|4385.90 #2023-05-26|4429.81 #2023-05-29|4429.81 #2023-05-30|4449.99 #2023-05-31|4415.34 #2023-06-01|4448.57 #2023-06-02|4553.09 #2023-06-05|4531.53 #2023-06-06|4587.46 #2023-06-07|4611.36 #2023-06-08|4632.23 #2023-06-09|4631.05 #2023-06-12|4613.61 #2023-06-13|4664.06 #2023-06-14|4666.64 #2023-06-15|4735.05 #2023-06-16|4695.42 #2023-06-19|4695.42 #2023-06-20|4667.89 #2023-06-21|4649.01 #2023-06-22|4602.29 #2023-06-23|4574.31 #2023-06-26|4566.26 #2023-06-27|4621.44 #2023-06-28|4626.73 #2023-06-29|4677.21 #2023-06-30|4705.66 #2023-07-03|4734.69 #2023-07-04|4734.69 #2023-07-05|4704.09 #2023-07-06|4655.73 #2023-07-07|4673.80 #2023-07-10|4703.12 #2023-07-11|4758.95 #2023-07-12|4808.88 #2023-07-13|4867.90 #2023-07-14|4828.36 #2023-07-17|4857.97 #2023-07-18|4950.80 #2023-07-19|4966.41 #2023-07-20|4995.30 #2023-07-21|4980.80 #2023-07-24|5011.95 #2023-07-25|5002.90 #2023-07-26|5030.13 #2023-07-27|4958.87 #2023-07-28|4975.17 #2023-07-31|4992.25 #2023-08-01|4987.94 #2023-08-02|4938.36 #2023-08-03|4942.60 #2023-08-04|4924.73 #2023-08-07|5008.04 #2023-08-08|4975.57 #2023-08-09|4923.64 #2023-08-10|4919.02 #2023-08-11|4916.59 #2023-08-14|4900.40 #2023-08-15|4831.27 #2023-08-16|4813.75 #2023-08-17|4791.20 #2023-08-18|4788.66 #2023-08-21|4778.23 #2023-08-22|4740.08 #2023-08-23|4808.69 #2023-08-24|4792.48 #2023-08-25|4809.70 #2023-08-28|4840.94 #2023-08-29|4897.07 #2023-08-30|4909.77 #2023-08-31|4906.73 #2023-09-01|4931.28 #2023-09-04|4931.28 #2023-09-05|4901.28 #2023-09-06|4889.21 #2023-09-07|4892.88 #2023-09-08|4919.52 #2023-09-11|4934.16 #2023-09-12|4957.32 #2023-09-13|4959.42 #2023-09-14|5011.91 #2023-09-15|4979.13 #2023-09-18|4987.86 #2023-09-19|4976.75 #2023-09-20|4931.60 #2023-09-21|4835.74 #2023-09-22|4801.38 #2023-09-25|4809.06 #2023-09-26|4740.68 #2023-09-27|4732.44 #2023-09-28|4764.61 #2023-09-29|4721.30 #2023-10-02|4681.49 #2023-10-03|4576.39 #2023-10-04|4613.15 #2023-10-05|4637.15 #2023-10-06|4682.14 #2023-10-09|4685.51 #2023-10-10|4713.54 #2023-10-11|4718.09 #2023-10-12|4663.10 #2023-10-13|4637.11 #2023-10-16|4687.47 #2023-10-17|4700.10 #2023-10-18|4594.12 #2023-10-19|4529.82 #2023-10-20|4486.16 #2023-10-23|4473.03 #2023-10-24|4491.55 #2023-10-25|4448.02 #2023-10-26|4465.46 #2023-10-27|4388.26 #2023-10-30|4456.74 #2023-10-31|4494.35 #2023-11-01|4537.10 #2023-11-02|4658.92 #2023-11-03|4734.09 #2023-11-06|4694.42 #2023-11-07|4694.57 #2023-11-08|4702.93 #2023-11-09|4692.61 #2023-11-10|4741.44 #2023-11-13|4730.82 #2023-11-14|4839.87 #2023-11-15|4870.40 #2023-11-16|4873.55 #2023-11-17|4896.72 #2023-11-20|4922.51 #2023-11-21|4915.07 #2023-11-22|4941.40 #2023-11-23|4941.40 #2023-11-24|4957.36 #2023-11-27|4940.40 #2023-11-28|4939.22 #2023-11-29|4986.51 #2023-11-30|5021.02 #2023-12-01|5064.69 #2023-12-04|5075.92 #2023-12-05|5048.25 #2023-12-06|5002.27 #2023-12-07|5020.18 #2023-12-08|5057.15 #2023-12-11|5096.66 #2023-12-12|5131.72 #2023-12-13|5232.10 #2023-12-14|5330.12 #2023-12-15|5310.77 #2023-12-18|5313.79 #2023-12-19|5362.66 #2023-12-20|5269.85 #2023-12-21|5321.73 #2023-12-22|5343.83 #2023-12-25|5343.83 #2023-12-26|5366.17 #2023-12-27|5396.50 #2023-12-28|5406.18 #2023-12-29|5366.60 #2024-01-01|5366.60 #2024-01-02|5352.11 #2024-01-03|5291.21 #2024-01-04|5293.15 #2024-01-05|5303.33 #2024-01-08|5357.07 #2024-01-09|5308.06 #2024-01-10|5319.56 #2024-01-11|5277.76 #2024-01-12|5274.96 #2024-01-15|5274.96 #2024-01-16|5239.26 #2024-01-17|5213.81 #2024-01-18|5227.68 #2024-01-19|5296.55 #2024-01-22|5323.47 #2024-01-23|5329.67 #2024-01-24|5346.35 #2024-01-25|5394.12 #2024-01-26|5412.51 #2024-01-29|5430.83 #2024-01-30|5463.32 #2024-01-31|5387.95 #2024-02-01|5424.08 #2024-02-02|5455.66 #2024-02-05|5405.89 #2024-02-06|5433.01 #2024-02-07|5482.58 #2024-02-08|5484.79 #2024-02-09|5520.34 #2024-02-12|5547.66 #2024-02-13|5432.97 #2024-02-14|5494.92 #2024-02-15|5562.73 #2024-02-16|5565.52 #2024-02-19|5565.52 #2024-02-20|5545.33 #2024-02-21|5556.55 #2024-02-22|5632.53 #2024-02-23|5646.44 #2024-02-26|5613.40 #2024-02-27|5621.88 #2024-02-28|5648.49 #2024-02-29|5646.54 #2024-03-01|5643.50 #2024-03-04|5660.81 #2024-03-05|5621.12 #2024-03-06|5635.42 #2024-03-07|5638.33 #2024-03-08|5652.48 #2024-03-11|5645.31 #2024-03-12|5655.80 #2024-03-13|5684.93 #2024-03-14|5628.68 #2024-03-15|5639.15 #2024-03-18|5632.28 #2024-03-19|5665.48 #2024-03-20|5755.24 #2024-03-21|5825.74 #2024-03-22|5751.74 #2024-03-25|5751.97 #2024-03-26|5753.11 #2024-03-27|5821.12 #2024-03-28|5855.29 #2024-03-29|5855.29 #2024-04-01|5819.78 #2024-04-02|5772.62 #2024-04-03|5794.19 #2024-04-04|5736.23 #2024-04-05|5775.54 #2024-04-08|5802.67 #2024-04-09|5789.09 #2024-04-10|5688.46 #2024-04-11|5672.01 #2024-04-12|5580.92 #2024-04-15|5531.97 #2024-04-16|5509.27 #2024-04-17|5526.05 #2024-04-18|5534.34 #2024-04-19|5568.02 #2024-04-22|5652.29 #2024-04-23|5681.71 #2024-04-24|5661.03 #2024-04-25|5623.83 #2024-04-26|5635.24 #2024-04-29|5612.63 #2024-04-30|5536.16 #2024-05-01|5560.01 #2024-05-02|5610.79 #2024-05-03|5635.14 #2024-05-06|5706.51 #2024-05-07|5714.76 #2024-05-08|5716.89 #2024-05-09|5769.70 #2024-05-10|5779.10 #2024-05-13|5754.40 #2024-05-14|5800.66 #2024-05-15|5885.87 #2024-05-16|5856.04 #2024-05-17|5894.38 #2024-05-20|5870.66 #2024-05-21|5896.18 #2024-05-22|5867.24 #2024-05-23|5764.22 #2024-05-24|5816.28 #2024-05-27|5816.28 #2024-05-28|5754.06 #2024-05-29|5694.51 #2024-05-30|5731.30 #2024-05-31|5780.72 #2024-06-03|5777.77 #2024-06-04|5745.62 #2024-06-05|5788.20 #2024-06-06|5767.09 #2024-06-07|5739.70 #2024-06-10|5758.31 #2024-06-11|5716.41 #2024-06-12|5772.13 #2024-06-13|5727.90 #2024-06-14|5706.74 #2024-06-17|5744.59 #2024-06-18|5763.97 #2024-06-19|5763.97 #2024-06-20|5784.74 #2024-06-21|5766.78 #2024-06-24|5815.20 #2024-06-25|5793.46 #2024-06-26|5768.12 #2024-06-27|5756.84 #2024-06-28|5763.56 #2024-07-01|5769.26 #2024-07-02|5807.57 #2024-07-03|5808.31 #2024-07-04|5808.31 #2024-07-05|5817.96 #2024-07-08|5795.03 #2024-07-09|5836.66 #2024-07-10|5898.25 #2024-07-11|5968.47 #2024-07-12|6024.61 #2024-07-15|6130.42 #2024-07-16|6183.99 #2024-07-17|6180.45 #2024-07-18|6103.42 #2024-07-19|6063.72 #2024-07-22|6128.66 #2024-07-23|6143.62 #2024-07-24|6054.74 #2024-07-25|6114.26 #2024-07-26|6181.31 #2024-07-29|6154.49 #2024-07-30|6194.31 #2024-07-31|6190.57 #2024-08-01|6085.40 #2024-08-02|5933.52 #2024-08-05|5752.37 #2024-08-06|5853.26 #2024-08-07|5852.73 #2024-08-08|5959.64 #2024-08-09|5980.10 #2024-08-12|5936.91 #2024-08-13|6006.15 #2024-08-14|6086.64 #2024-08-15|6130.12 #2024-08-16|6162.76 #2024-08-19|6199.05 #2024-08-20|6164.62 #2024-08-21|6171.72 #2024-08-22|6181.08 #2024-08-23|6267.71 #2024-08-26|6281.30 #2024-08-27|6311.06 #2024-08-28|6309.40 #2024-08-29|6345.53 #2024-08-30|6411.33 #2024-09-02|6411.33 #2024-09-03|6317.00 #2024-09-04|6321.32 #2024-09-05|6261.05 #2024-09-06|6163.55 #2024-09-09|6212.91 #2024-09-10|6194.22 #2024-09-11|6170.83 #2024-09-12|6191.33 #2024-09-13|6222.62 #2024-09-16|6304.74 #2024-09-17|6340.58 #2024-09-18|6340.88 #2024-09-19|6427.84 #2024-09-20|6407.22 #2024-09-23|6404.36 #2024-09-24|6402.58 #2024-09-25|6359.69 #2024-09-26|6387.45 #2024-09-27|6419.70 #2024-09-30|6429.33 #2024-10-01|6387.84 #2024-10-02|6406.06 #2024-10-03|6382.53 #2024-10-04|6473.51 #2024-10-07|6398.84 #2024-10-08|6434.37 #2024-10-09|6488.66 #2024-10-10|6465.75 #2024-10-11|6571.09 #2024-10-14|6623.80 #2024-10-15|6673.68 #2024-10-16|6751.20 #2024-10-17|6764.97 #2024-10-18|6793.76 #2024-10-21|6747.06 #2024-10-22|6708.39 #2024-10-23|6678.88 #2024-10-24|6701.28 #2024-10-25|6625.74 #2024-10-28|6700.37 #2024-10-29|6680.37 #2024-10-30|6670.43 #2024-10-31|6571.53 #2024-11-01|6573.43 #2024-11-04|6522.26 #2024-11-05|6615.07 #2024-11-06|6995.69 #2024-11-07|6913.76 #2024-11-08|6986.54 #2024-11-11|7129.26 #2024-11-12|7076.34 #2024-11-13|7061.68 #2024-11-14|7054.44 #2024-11-15|7078.38 #2024-11-18|7115.25 #2024-11-19|7091.15 #2024-11-20|7082.04 #2024-11-21|7164.57 #2024-11-22|7238.70 #2024-11-25|7273.80 #2024-11-26|7275.71 #2024-11-27|7299.30 #2024-11-28|7299.30 #2024-11-29|7310.65 #2024-12-02|7235.89 #2024-12-03|7201.43 #2024-12-04|7207.75 #2024-12-05|7211.26 #2024-12-06|7224.47 #2024-12-09|7130.45 #2024-12-10|7120.87 #2024-12-11|7166.44 #2024-12-12|7140.98 #2024-12-13|7099.15 #2024-12-16|7105.60 #2024-12-17|7033.17 #2024-12-18|6785.13 #2024-12-19|6783.23 #2024-12-20|6876.56 #2024-12-23|6899.72 #2024-12-24|6992.31 #2024-12-25|6992.31 #2024-12-26|7007.37 #2024-12-27|6936.06 #2024-12-30|6864.00 #2024-12-31|6856.95 #2025-01-01|6856.95 #2025-01-02|6853.88 #2025-01-03|6925.22 #2025-01-06|6909.76 #2025-01-07|6833.95 #2025-01-08|6857.68 #2025-01-09|6857.68 #2025-01-10|6665.65 #2025-01-13|6681.02 #2025-01-14|6767.10 #2025-01-15|6970.97 #2025-01-16|7056.98 #2025-01-17|7133.99 #2025-01-20|7133.99 #2025-01-21|7210.85 #2025-01-22|7182.83 #2025-01-23|7228.57 #2025-01-24|7259.53 #2025-01-27|7269.02 #2025-01-28|7294.08 #2025-01-29|7283.14 #2025-01-30|7341.33 #2025-01-31|7299.80 #2025-02-03|7211.17 #2025-02-04|7182.89 #2025-02-05|7250.27 #2025-02-06|7298.41 #2025-02-07|7253.25 #2025-02-10|7199.71 #2025-02-11|7194.50 #2025-02-12|7170.63 #2025-02-13|7267.98 #2025-02-14|7277.24 #2025-02-17|7277.24 #2025-02-18|7319.49 #2025-02-19|7312.42 #2025-02-20|7210.88 #2025-02-21|7096.59 #2025-02-24|7140.19 #2025-02-25|7104.88 #2025-02-26|7099.59 #2025-02-27|7100.41 #2025-02-28|7258.53 #2025-03-03|7152.92 #2025-03-04|6910.57 #2025-03-05|6995.66 #2025-03-06|6864.56 #2025-03-07|6826.38 #2025-03-10|6634.06 #2025-03-11|6629.19 #2025-03-12|6663.22 #2025-03-13|6617.92 #2025-03-14|6783.88 #2025-03-17|6913.16 #2025-03-18|6892.38 #2025-03-19|6975.77 #2025-03-20|6993.45 #2025-03-21|6952.45 #2025-03-24|7087.47 #2025-03-25|7124.92 #2025-03-26|7073.56 #2025-03-27|7024.26 #2025-03-28|6879.75 #2025-03-31|6929.72 #2025-04-01|6950.44 #2025-04-02|7049.59 #2025-04-03|6671.70 #2025-04-04|6195.79 #2025-04-07|6169.06 #2025-04-08|6127.67 #2025-04-09|6646.24 #2025-04-10|6445.05 #2025-04-11|6548.89 #2025-04-14|6632.07 #2025-04-15|6648.30 #2025-04-16|6506.66 #2025-04-17|6552.60 #2025-04-18|6552.60 #2025-04-21|6379.75 #2025-04-22|6588.05 #2025-04-23|6672.42 #2025-04-24|6817.67 #2025-04-25|6819.31 #2025-04-28|6834.08 #2025-04-29|6893.24 #2025-04-30|6887.72 #2025-05-01|6887.04 #2025-05-02|7026.72 #2025-05-05|6896.31 #2025-05-06|6857.91 #2025-05-07|6927.61 #2025-05-08|6981.86 #2025-05-09|6991.11 #2025-05-12|7139.04 #2025-05-13|7191.91 #2025-05-14|7166.42 #2025-05-15|7200.60 #2025-05-16|7267.43 #2025-05-19|7255.07 #2025-05-20|7212.28 #2025-05-21|7076.88 #2025-05-22|7078.22 #2025-05-23|7061.19 #2025-05-26|7061.19 #2025-05-27|7185.48 #2025-05-28|7114.41 #2025-05-29|7134.08 #2025-05-30|7121.69 #2025-06-02|7118.25 #2025-06-03|7114.57 #2025-06-04|7071.35 #2025-06-05|7067.00 #2025-06-06|7153.72 #2025-06-09|7134.21 #2025-06-10|7131.50 #2025-06-11|7138.73 #2025-06-12|7138.19 #2025-06-13|7034.83 #2025-06-16|7126.27 #2025-06-17|7052.76 #2025-06-18|7133.71 #2025-06-19|7133.71 #2025-06-20|7142.86 #2025-06-23|7184.48 #2025-06-24|7322.91 #2025-06-25|7314.97 #2025-06-26|7371.89 #2025-06-27|7405.55 #2025-06-30|7458.95 #2025-07-01|7480.27 #2025-07-02|7508.48 #2025-07-03|7565.63 #2025-07-04|7565.63 #2025-07-07|7509.13 #2025-07-08|7478.44 #2025-07-09|7534.04 #2025-07-10|7601.30 #2025-07-11|7544.52 #2025-07-14|7588.95 #2025-07-15|7457.80 #2025-07-16|7543.67 #2025-07-17|7634.08 #2025-07-18|7648.92 #2025-07-21|7602.46 #2025-07-22|7609.46 #2025-07-23|7685.16 #2025-07-24|7718.85 #2025-07-25|7765.67 #2025-07-28|7726.58 #2025-07-29|7712.49 #2025-07-30|7718.27 #2025-07-31|7677.85 #2025-08-01|7543.68 #2025-08-04|7607.99 #2025-08-05|7589.54 #2025-08-06|7629.29 #2025-08-07|7578.50 #2025-08-08|7625.86 #2025-08-11|7630.18 #2025-08-12|7735.89 #2025-08-13|7749.55 #2025-08-14|7767.04 #2025-08-15|7678.27 #2025-08-18|7669.00 #2025-08-19|7643.68 #2025-08-20|7657.16 #2025-08-21|7636.50 #2025-08-22|7761.79 #2025-08-25|7715.36 #2025-08-26|7776.50 #2025-08-27|7771.78 #2025-08-28|7791.29 #2025-08-29|7785.83 #2025-09-01|7785.83 #2025-09-02|7716.20 #2025-09-03|7693.04 #2025-09-04|7785.57 #2025-09-05|7670.41 #2025-09-08|7722.55 #2025-09-09|7752.07 #2025-09-10|7742.56 #2025-09-11|7884.00 #2025-09-12|7832.34 #2025-09-15|7809.43 #2025-09-16|7794.33 #2025-09-17|7834.93 #2025-09-18|7857.35 #2025-09-19|7874.04 #2025-09-22|7864.41 #2025-09-23|7834.15 #2025-09-24|7756.83 #2025-09-25|7733.64 #2025-09-26|7785.49 #2025-09-29|7855.67 #2025-09-30|7809.29 #2025-10-01|7692.07 #2025-10-02|7709.19 #2025-10-03|7765.91 #2025-10-06|7764.16 #2025-10-07|7756.98 #2025-10-08|7747.12 #2025-10-09|7741.06 #2025-10-10|7532.94 #2025-10-13|7627.68 #2025-10-14|7679.98 #2025-10-15|7700.46 #2025-10-16|7525.20 #2025-10-17|7540.98 #2025-10-20|7639.72 #2025-10-21|7620.72 #2025-10-22|7566.55 #2025-10-23|7577.82 #2025-10-24|7682.84 #2025-10-27|7716.40 #2025-10-28|7661.34 #2025-10-29|7535.31 #2025-10-30|7525.86 #2025-10-31|7545.64 #2025-11-03|7526.71 #2025-11-04|7546.91 #2025-11-05|7591.42 #2025-11-06|7529.31 #2025-11-07|7616.14 #2025-11-10|7642.54 #2025-11-11|7670.33 #2025-11-12|7753.50 #2025-11-13|7652.43 #2025-11-14|7594.52 #2025-11-17|7418.21 #2025-11-18|7423.21 #2025-11-19|7444.02 #2025-11-20|7346.60 #2025-11-21|7415.64 #2025-11-24|7493.44 #2025-11-25|7567.44 #2025-11-26|7654.83 #2025-11-27|7654.83 #2025-11-28|7716.41 #2025-12-01|7642.39 #2025-12-02|7637.06 #2025-12-03|7749.42 #2025-12-04|7776.55 #2025-12-05|7783.26 #2025-12-08|7753.60 #2025-12-09|7787.34 #2025-12-10|7850.71 #2025-12-11|7901.80 #2025-12-12|7846.10 #2025-12-15|7818.73 #2025-12-16|7786.19 #2025-12-17|7786.51 #2025-12-18|7781.33 #2025-12-19|7808.02 #2025-12-22|7916.82 #2025-12-23|7912.14 #2025-12-24|7941.31 #2025-12-25|7941.31 #2025-12-26|7922.90 #2025-12-29|7903.45 #2025-12-30|7873.15 #2025-12-31|7811.51 #2026-01-01|7811.51 #2026-01-02|7864.90 #2026-01-05|8066.35 #2026-01-06|8088.03 #2026-01-07|7958.82 #2026-01-08|7995.34 #2026-01-09|8003.70 #2026-01-12|8026.16 #2026-01-13|7977.46 #2026-01-14|8015.45 #2026-01-15|8086.47 #2026-01-16|8088.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy