Table Data - Nasdaq US Benchmark Finance and Credit Services Index
| Title | Nasdaq US Benchmark Finance and Credit Services Index |
|---|---|
| Series ID | NASDAQNQUSB302010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB302010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 992.11 |
| 2020-09-23 | 971.21 |
| 2020-09-24 | 976.43 |
| 2020-09-25 | 993.22 |
| 2020-09-28 | 1007.77 |
| 2020-09-29 | 1009.52 |
| 2020-09-30 | 1020.19 |
| 2020-10-01 | 1031.04 |
| 2020-10-02 | 1031.86 |
| 2020-10-05 | 1039.65 |
| 2020-10-06 | 1019.26 |
| 2020-10-07 | 1023.69 |
| 2020-10-08 | 1035.49 |
| 2020-10-09 | 1039.34 |
| 2020-10-12 | 1043.83 |
| 2020-10-13 | 1040.09 |
| 2020-10-14 | 1033.72 |
| 2020-10-15 | 1033.28 |
| 2020-10-16 | 1035.54 |
| 2020-10-19 | 1021.23 |
| 2020-10-20 | 1020.60 |
| 2020-10-21 | 1003.38 |
| 2020-10-22 | 1000.46 |
| 2020-10-23 | 1004.44 |
| 2020-10-26 | 991.45 |
| 2020-10-27 | 983.24 |
| 2020-10-28 | 961.23 |
| 2020-10-29 | 966.03 |
| 2020-10-30 | 961.04 |
| 2020-11-02 | 978.52 |
| 2020-11-03 | 1000.43 |
| 2020-11-04 | 1045.44 |
| 2020-11-05 | 1063.83 |
| 2020-11-06 | 1061.69 |
| 2020-11-09 | 1036.87 |
| 2020-11-10 | 1020.35 |
| 2020-11-11 | 1045.46 |
| 2020-11-12 | 1031.56 |
| 2020-11-13 | 1038.02 |
| 2020-11-16 | 1044.67 |
| 2020-11-17 | 1040.48 |
| 2020-11-18 | 1033.20 |
| 2020-11-19 | 1037.47 |
| 2020-11-20 | 1032.45 |
| 2020-11-23 | 1033.85 |
| 2020-11-24 | 1037.31 |
| 2020-11-25 | 1045.43 |
| 2020-11-26 | 1045.43 |
| 2020-11-27 | 1047.31 |
| 2020-11-30 | 1060.69 |
| 2020-12-01 | 1049.66 |
| 2020-12-02 | 1048.73 |
| 2020-12-03 | 1044.92 |
| 2020-12-04 | 1069.27 |
| 2020-12-07 | 1063.95 |
| 2020-12-08 | 1059.82 |
| 2020-12-09 | 1049.00 |
| 2020-12-10 | 1057.41 |
| 2020-12-11 | 1052.96 |
| 2020-12-14 | 1050.91 |
| 2020-12-15 | 1060.87 |
| 2020-12-16 | 1060.81 |
| 2020-12-17 | 1064.75 |
| 2020-12-18 | 1068.84 |
| 2020-12-21 | 1059.93 |
| 2020-12-22 | 1060.90 |
| 2020-12-23 | 1050.29 |
| 2020-12-24 | 1055.40 |
| 2020-12-25 | 1055.40 |
| 2020-12-28 | 1058.25 |
| 2020-12-29 | 1060.06 |
| 2020-12-30 | 1072.18 |
| 2020-12-31 | 1089.85 |
| 2021-01-01 | 1089.85 |
| 2021-01-04 | 1085.56 |
| 2021-01-05 | 1076.98 |
| 2021-01-06 | 1082.06 |
| 2021-01-07 | 1089.05 |
| 2021-01-08 | 1086.00 |
| 2021-01-11 | 1074.82 |
| 2021-01-12 | 1076.62 |
| 2021-01-13 | 1067.56 |
| 2021-01-14 | 1055.64 |
| 2021-01-15 | 1051.47 |
| 2021-01-18 | 1051.47 |
| 2021-01-19 | 1060.43 |
| 2021-01-20 | 1080.20 |
| 2021-01-21 | 1062.56 |
| 2021-01-22 | 1053.11 |
| 2021-01-25 | 1046.64 |
| 2021-01-26 | 1051.01 |
| 2021-01-27 | 1016.07 |
| 2021-01-28 | 1047.96 |
| 2021-01-29 | 1037.79 |
| 2021-02-01 | 1060.95 |
| 2021-02-02 | 1086.40 |
| 2021-02-03 | 1076.98 |
| 2021-02-04 | 1096.80 |
| 2021-02-05 | 1093.24 |
| 2021-02-08 | 1097.77 |
| 2021-02-09 | 1103.32 |
| 2021-02-10 | 1099.47 |
| 2021-02-11 | 1110.80 |
| 2021-02-12 | 1116.02 |
| 2021-02-15 | 1116.02 |
| 2021-02-16 | 1121.52 |
| 2021-02-17 | 1116.01 |
| 2021-02-18 | 1110.45 |
| 2021-02-19 | 1115.03 |
| 2021-02-22 | 1094.36 |
| 2021-02-23 | 1083.50 |
| 2021-02-24 | 1096.83 |
| 2021-02-25 | 1077.21 |
| 2021-02-26 | 1080.64 |
| 2021-03-01 | 1109.19 |
| 2021-03-02 | 1102.84 |
| 2021-03-03 | 1089.00 |
| 2021-03-04 | 1087.19 |
| 2021-03-05 | 1112.28 |
| 2021-03-08 | 1119.40 |
| 2021-03-09 | 1125.59 |
| 2021-03-10 | 1133.88 |
| 2021-03-11 | 1141.18 |
| 2021-03-12 | 1144.74 |
| 2021-03-15 | 1161.63 |
| 2021-03-16 | 1151.72 |
| 2021-03-17 | 1152.79 |
| 2021-03-18 | 1134.34 |
| 2021-03-19 | 1133.68 |
| 2021-03-22 | 1135.60 |
| 2021-03-23 | 1131.38 |
| 2021-03-24 | 1137.46 |
| 2021-03-25 | 1141.62 |
| 2021-03-26 | 1167.88 |
| 2021-03-29 | 1167.35 |
| 2021-03-30 | 1150.62 |
| 2021-03-31 | 1149.77 |
| 2021-04-01 | 1179.59 |
| 2021-04-02 | 1179.59 |
| 2021-04-05 | 1193.89 |
| 2021-04-06 | 1188.40 |
| 2021-04-07 | 1179.44 |
| 2021-04-08 | 1192.13 |
| 2021-04-09 | 1199.09 |
| 2021-04-12 | 1205.67 |
| 2021-04-13 | 1206.34 |
| 2021-04-14 | 1207.12 |
| 2021-04-15 | 1218.71 |
| 2021-04-16 | 1228.81 |
| 2021-04-19 | 1222.36 |
| 2021-04-20 | 1221.27 |
| 2021-04-21 | 1234.91 |
| 2021-04-22 | 1233.02 |
| 2021-04-23 | 1257.45 |
| 2021-04-26 | 1254.27 |
| 2021-04-27 | 1259.93 |
| 2021-04-28 | 1252.56 |
| 2021-04-29 | 1280.83 |
| 2021-04-30 | 1271.07 |
| 2021-05-03 | 1279.44 |
| 2021-05-04 | 1282.17 |
| 2021-05-05 | 1273.14 |
| 2021-05-06 | 1269.07 |
| 2021-05-07 | 1281.58 |
| 2021-05-10 | 1271.23 |
| 2021-05-11 | 1248.41 |
| 2021-05-12 | 1215.54 |
| 2021-05-13 | 1242.29 |
| 2021-05-14 | 1254.40 |
| 2021-05-17 | 1243.91 |
| 2021-05-18 | 1229.99 |
| 2021-05-19 | 1228.88 |
| 2021-05-20 | 1239.29 |
| 2021-05-21 | 1246.53 |
| 2021-05-24 | 1255.18 |
| 2021-05-25 | 1253.24 |
| 2021-05-26 | 1257.63 |
| 2021-05-27 | 1267.43 |
| 2021-05-28 | 1270.09 |
| 2021-05-31 | 1270.09 |
| 2021-06-01 | 1261.62 |
| 2021-06-02 | 1273.21 |
| 2021-06-03 | 1266.07 |
| 2021-06-04 | 1273.04 |
| 2021-06-07 | 1268.91 |
| 2021-06-08 | 1276.96 |
| 2021-06-09 | 1277.17 |
| 2021-06-10 | 1280.80 |
| 2021-06-11 | 1297.66 |
| 2021-06-14 | 1304.43 |
| 2021-06-15 | 1312.68 |
| 2021-06-16 | 1305.13 |
| 2021-06-17 | 1316.53 |
| 2021-06-18 | 1290.49 |
| 2021-06-21 | 1319.96 |
| 2021-06-22 | 1327.43 |
| 2021-06-23 | 1325.95 |
| 2021-06-24 | 1347.72 |
| 2021-06-25 | 1353.25 |
| 2021-06-28 | 1349.19 |
| 2021-06-29 | 1349.50 |
| 2021-06-30 | 1344.41 |
| 2021-07-01 | 1350.74 |
| 2021-07-02 | 1358.89 |
| 2021-07-05 | 1358.89 |
| 2021-07-06 | 1359.68 |
| 2021-07-07 | 1370.43 |
| 2021-07-08 | 1359.56 |
| 2021-07-09 | 1371.52 |
| 2021-07-12 | 1370.07 |
| 2021-07-13 | 1359.96 |
| 2021-07-14 | 1358.63 |
| 2021-07-15 | 1363.27 |
| 2021-07-16 | 1367.28 |
| 2021-07-19 | 1344.31 |
| 2021-07-20 | 1370.84 |
| 2021-07-21 | 1382.07 |
| 2021-07-22 | 1382.37 |
| 2021-07-23 | 1386.02 |
| 2021-07-26 | 1377.43 |
| 2021-07-27 | 1379.10 |
| 2021-07-28 | 1380.44 |
| 2021-07-29 | 1402.64 |
| 2021-07-30 | 1406.61 |
| 2021-08-02 | 1423.16 |
| 2021-08-03 | 1428.65 |
| 2021-08-04 | 1436.53 |
| 2021-08-05 | 1445.10 |
| 2021-08-06 | 1450.87 |
| 2021-08-09 | 1439.72 |
| 2021-08-10 | 1439.67 |
| 2021-08-11 | 1442.99 |
| 2021-08-12 | 1443.45 |
| 2021-08-13 | 1452.47 |
| 2021-08-16 | 1459.10 |
| 2021-08-17 | 1451.41 |
| 2021-08-18 | 1418.96 |
| 2021-08-19 | 1419.56 |
| 2021-08-20 | 1432.04 |
| 2021-08-23 | 1437.61 |
| 2021-08-24 | 1436.21 |
| 2021-08-25 | 1446.17 |
| 2021-08-26 | 1437.86 |
| 2021-08-27 | 1452.58 |
| 2021-08-30 | 1459.17 |
| 2021-08-31 | 1462.53 |
| 2021-09-01 | 1475.10 |
| 2021-09-02 | 1483.78 |
| 2021-09-03 | 1484.84 |
| 2021-09-06 | 1484.84 |
| 2021-09-07 | 1473.87 |
| 2021-09-08 | 1478.09 |
| 2021-09-09 | 1477.26 |
| 2021-09-10 | 1472.83 |
| 2021-09-13 | 1471.72 |
| 2021-09-14 | 1471.76 |
| 2021-09-15 | 1474.02 |
| 2021-09-16 | 1477.06 |
| 2021-09-17 | 1456.25 |
| 2021-09-20 | 1440.68 |
| 2021-09-21 | 1451.15 |
| 2021-09-22 | 1462.32 |
| 2021-09-23 | 1484.01 |
| 2021-09-24 | 1485.39 |
| 2021-09-27 | 1470.81 |
| 2021-09-28 | 1415.48 |
| 2021-09-29 | 1419.79 |
| 2021-09-30 | 1412.24 |
| 2021-10-01 | 1420.45 |
| 2021-10-04 | 1390.68 |
| 2021-10-05 | 1413.80 |
| 2021-10-06 | 1420.73 |
| 2021-10-07 | 1434.80 |
| 2021-10-08 | 1427.97 |
| 2021-10-11 | 1428.89 |
| 2021-10-12 | 1441.56 |
| 2021-10-13 | 1446.24 |
| 2021-10-14 | 1485.20 |
| 2021-10-15 | 1494.19 |
| 2021-10-18 | 1503.85 |
| 2021-10-19 | 1510.19 |
| 2021-10-20 | 1496.33 |
| 2021-10-21 | 1502.02 |
| 2021-10-22 | 1507.29 |
| 2021-10-25 | 1515.57 |
| 2021-10-26 | 1518.55 |
| 2021-10-27 | 1499.18 |
| 2021-10-28 | 1536.59 |
| 2021-10-29 | 1543.56 |
| 2021-11-01 | 1540.44 |
| 2021-11-02 | 1534.20 |
| 2021-11-03 | 1522.79 |
| 2021-11-04 | 1537.60 |
| 2021-11-05 | 1535.93 |
| 2021-11-08 | 1538.64 |
| 2021-11-09 | 1533.35 |
| 2021-11-10 | 1497.13 |
| 2021-11-11 | 1501.08 |
| 2021-11-12 | 1511.99 |
| 2021-11-15 | 1513.17 |
| 2021-11-16 | 1530.13 |
| 2021-11-17 | 1511.96 |
| 2021-11-18 | 1505.27 |
| 2021-11-19 | 1485.92 |
| 2021-11-22 | 1470.54 |
| 2021-11-23 | 1469.53 |
| 2021-11-24 | 1487.52 |
| 2021-11-25 | 1487.52 |
| 2021-11-26 | 1453.98 |
| 2021-11-29 | 1482.97 |
| 2021-11-30 | 1449.96 |
| 2021-12-01 | 1419.86 |
| 2021-12-02 | 1453.74 |
| 2021-12-03 | 1426.04 |
| 2021-12-06 | 1435.28 |
| 2021-12-07 | 1482.87 |
| 2021-12-08 | 1491.57 |
| 2021-12-09 | 1461.57 |
| 2021-12-10 | 1467.43 |
| 2021-12-13 | 1460.52 |
| 2021-12-14 | 1436.45 |
| 2021-12-15 | 1461.50 |
| 2021-12-16 | 1446.75 |
| 2021-12-17 | 1432.63 |
| 2021-12-20 | 1406.65 |
| 2021-12-21 | 1442.14 |
| 2021-12-22 | 1454.78 |
| 2021-12-23 | 1463.57 |
| 2021-12-24 | 1463.57 |
| 2021-12-27 | 1478.90 |
| 2021-12-28 | 1469.87 |
| 2021-12-29 | 1465.50 |
| 2021-12-30 | 1461.52 |
| 2021-12-31 | 1462.18 |
| 2022-01-03 | 1437.84 |
| 2022-01-04 | 1435.11 |
| 2022-01-05 | 1398.83 |
| 2022-01-06 | 1392.80 |
| 2022-01-07 | 1382.20 |
| 2022-01-10 | 1359.33 |
| 2022-01-11 | 1380.49 |
| 2022-01-12 | 1395.32 |
| 2022-01-13 | 1360.09 |
| 2022-01-14 | 1345.87 |
| 2022-01-17 | 1345.87 |
| 2022-01-18 | 1318.29 |
| 2022-01-19 | 1310.51 |
| 2022-01-20 | 1304.63 |
| 2022-01-21 | 1280.40 |
| 2022-01-24 | 1283.84 |
| 2022-01-25 | 1248.05 |
| 2022-01-26 | 1239.93 |
| 2022-01-27 | 1222.75 |
| 2022-01-28 | 1251.92 |
| 2022-01-31 | 1292.36 |
| 2022-02-01 | 1305.63 |
| 2022-02-02 | 1306.72 |
| 2022-02-03 | 1281.91 |
| 2022-02-04 | 1297.50 |
| 2022-02-07 | 1279.37 |
| 2022-02-08 | 1283.07 |
| 2022-02-09 | 1307.27 |
| 2022-02-10 | 1287.92 |
| 2022-02-11 | 1259.68 |
| 2022-02-14 | 1243.11 |
| 2022-02-15 | 1270.14 |
| 2022-02-16 | 1285.47 |
| 2022-02-17 | 1256.49 |
| 2022-02-18 | 1248.00 |
| 2022-02-21 | 1248.00 |
| 2022-02-22 | 1236.33 |
| 2022-02-23 | 1210.57 |
| 2022-02-24 | 1228.18 |
| 2022-02-25 | 1246.77 |
| 2022-02-28 | 1242.61 |
| 2022-03-01 | 1240.34 |
| 2022-03-02 | 1268.13 |
| 2022-03-03 | 1257.43 |
| 2022-03-04 | 1244.55 |
| 2022-03-07 | 1181.78 |
| 2022-03-08 | 1181.32 |
| 2022-03-09 | 1212.09 |
| 2022-03-10 | 1180.12 |
| 2022-03-11 | 1157.65 |
| 2022-03-14 | 1148.85 |
| 2022-03-15 | 1173.16 |
| 2022-03-16 | 1205.03 |
| 2022-03-17 | 1228.99 |
| 2022-03-18 | 1262.00 |
| 2022-03-21 | 1243.75 |
| 2022-03-22 | 1264.81 |
| 2022-03-23 | 1235.55 |
| 2022-03-24 | 1242.56 |
| 2022-03-25 | 1244.53 |
| 2022-03-28 | 1256.43 |
| 2022-03-29 | 1278.33 |
| 2022-03-30 | 1270.25 |
| 2022-03-31 | 1250.30 |
| 2022-04-01 | 1252.67 |
| 2022-04-04 | 1265.35 |
| 2022-04-05 | 1253.98 |
| 2022-04-06 | 1244.20 |
| 2022-04-07 | 1247.35 |
| 2022-04-08 | 1243.00 |
| 2022-04-11 | 1217.93 |
| 2022-04-12 | 1201.24 |
| 2022-04-13 | 1210.84 |
| 2022-04-14 | 1187.67 |
| 2022-04-15 | 1187.67 |
| 2022-04-18 | 1193.83 |
| 2022-04-19 | 1216.47 |
| 2022-04-20 | 1218.05 |
| 2022-04-21 | 1193.14 |
| 2022-04-22 | 1158.43 |
| 2022-04-25 | 1168.75 |
| 2022-04-26 | 1136.30 |
| 2022-04-27 | 1135.97 |
| 2022-04-28 | 1164.74 |
| 2022-04-29 | 1131.17 |
| 2022-05-02 | 1114.61 |
| 2022-05-03 | 1121.08 |
| 2022-05-04 | 1144.04 |
| 2022-05-05 | 1095.10 |
| 2022-05-06 | 1080.24 |
| 2022-05-09 | 1028.47 |
| 2022-05-10 | 1013.03 |
| 2022-05-11 | 1002.67 |
| 2022-05-12 | 1010.70 |
| 2022-05-13 | 1041.01 |
| 2022-05-16 | 1034.70 |
| 2022-05-17 | 1057.91 |
| 2022-05-18 | 1025.37 |
| 2022-05-19 | 1034.25 |
| 2022-05-20 | 1050.90 |
| 2022-05-23 | 1069.67 |
| 2022-05-24 | 1059.90 |
| 2022-05-25 | 1061.25 |
| 2022-05-26 | 1085.98 |
| 2022-05-27 | 1115.79 |
| 2022-05-30 | 1115.79 |
| 2022-05-31 | 1095.64 |
| 2022-06-01 | 1048.81 |
| 2022-06-02 | 1084.52 |
| 2022-06-03 | 1058.60 |
| 2022-06-06 | 1061.48 |
| 2022-06-07 | 1078.40 |
| 2022-06-08 | 1057.21 |
| 2022-06-09 | 1040.10 |
| 2022-06-10 | 1013.43 |
| 2022-06-13 | 974.42 |
| 2022-06-14 | 963.81 |
| 2022-06-15 | 976.35 |
| 2022-06-16 | 942.65 |
| 2022-06-17 | 956.08 |
| 2022-06-20 | 956.08 |
| 2022-06-21 | 966.52 |
| 2022-06-22 | 975.14 |
| 2022-06-23 | 1004.04 |
| 2022-06-24 | 1032.64 |
| 2022-06-27 | 1028.09 |
| 2022-06-28 | 1002.33 |
| 2022-06-29 | 1004.28 |
| 2022-06-30 | 1004.11 |
| 2022-07-01 | 1022.33 |
| 2022-07-04 | 1022.33 |
| 2022-07-05 | 1032.96 |
| 2022-07-06 | 1039.40 |
| 2022-07-07 | 1051.49 |
| 2022-07-08 | 1047.96 |
| 2022-07-11 | 1043.22 |
| 2022-07-12 | 1026.52 |
| 2022-07-13 | 1018.51 |
| 2022-07-14 | 1018.64 |
| 2022-07-15 | 1038.79 |
| 2022-07-18 | 1030.23 |
| 2022-07-19 | 1061.83 |
| 2022-07-20 | 1071.93 |
| 2022-07-21 | 1086.12 |
| 2022-07-22 | 1079.99 |
| 2022-07-25 | 1065.43 |
| 2022-07-26 | 1060.27 |
| 2022-07-27 | 1082.38 |
| 2022-07-28 | 1113.66 |
| 2022-07-29 | 1124.46 |
| 2022-08-01 | 1120.08 |
| 2022-08-02 | 1106.38 |
| 2022-08-03 | 1123.19 |
| 2022-08-04 | 1136.26 |
| 2022-08-05 | 1130.84 |
| 2022-08-08 | 1139.32 |
| 2022-08-09 | 1128.77 |
| 2022-08-10 | 1173.76 |
| 2022-08-11 | 1158.49 |
| 2022-08-12 | 1176.38 |
| 2022-08-15 | 1176.08 |
| 2022-08-16 | 1176.06 |
| 2022-08-17 | 1167.37 |
| 2022-08-18 | 1165.26 |
| 2022-08-19 | 1134.64 |
| 2022-08-22 | 1116.60 |
| 2022-08-23 | 1106.95 |
| 2022-08-24 | 1112.43 |
| 2022-08-25 | 1131.35 |
| 2022-08-26 | 1086.55 |
| 2022-08-29 | 1076.06 |
| 2022-08-30 | 1064.16 |
| 2022-08-31 | 1055.41 |
| 2022-09-01 | 1056.24 |
| 2022-09-02 | 1044.24 |
| 2022-09-05 | 1044.24 |
| 2022-09-06 | 1057.93 |
| 2022-09-07 | 1082.54 |
| 2022-09-08 | 1094.72 |
| 2022-09-09 | 1108.07 |
| 2022-09-12 | 1118.11 |
| 2022-09-13 | 1068.60 |
| 2022-09-14 | 1059.02 |
| 2022-09-15 | 1050.25 |
| 2022-09-16 | 1044.37 |
| 2022-09-19 | 1041.97 |
| 2022-09-20 | 1023.65 |
| 2022-09-21 | 1008.15 |
| 2022-09-22 | 969.54 |
| 2022-09-23 | 957.77 |
| 2022-09-26 | 944.08 |
| 2022-09-27 | 938.69 |
| 2022-09-28 | 952.09 |
| 2022-09-29 | 935.98 |
| 2022-09-30 | 925.98 |
| 2022-10-03 | 953.79 |
| 2022-10-04 | 991.00 |
| 2022-10-05 | 985.15 |
| 2022-10-06 | 968.24 |
| 2022-10-07 | 934.56 |
| 2022-10-10 | 919.51 |
| 2022-10-11 | 913.06 |
| 2022-10-12 | 907.98 |
| 2022-10-13 | 917.68 |
| 2022-10-14 | 892.23 |
| 2022-10-17 | 922.59 |
| 2022-10-18 | 931.11 |
| 2022-10-19 | 910.79 |
| 2022-10-20 | 897.17 |
| 2022-10-21 | 911.55 |
| 2022-10-24 | 924.69 |
| 2022-10-25 | 969.09 |
| 2022-10-26 | 965.26 |
| 2022-10-27 | 980.87 |
| 2022-10-28 | 1010.32 |
| 2022-10-31 | 997.65 |
| 2022-11-01 | 992.73 |
| 2022-11-02 | 965.60 |
| 2022-11-03 | 958.51 |
| 2022-11-04 | 974.16 |
| 2022-11-07 | 983.95 |
| 2022-11-08 | 991.09 |
| 2022-11-09 | 973.09 |
| 2022-11-10 | 1067.88 |
| 2022-11-11 | 1094.30 |
| 2022-11-14 | 1059.34 |
| 2022-11-15 | 1076.66 |
| 2022-11-16 | 1071.93 |
| 2022-11-17 | 1049.39 |
| 2022-11-18 | 1048.85 |
| 2022-11-21 | 1052.83 |
| 2022-11-22 | 1064.90 |
| 2022-11-23 | 1078.72 |
| 2022-11-24 | 1078.72 |
| 2022-11-25 | 1082.07 |
| 2022-11-28 | 1058.04 |
| 2022-11-29 | 1050.62 |
| 2022-11-30 | 1076.82 |
| 2022-12-01 | 1098.20 |
| 2022-12-02 | 1090.34 |
| 2022-12-05 | 1059.04 |
| 2022-12-06 | 1057.74 |
| 2022-12-07 | 1053.80 |
| 2022-12-08 | 1055.74 |
| 2022-12-09 | 1043.38 |
| 2022-12-12 | 1049.67 |
| 2022-12-13 | 1075.29 |
| 2022-12-14 | 1060.60 |
| 2022-12-15 | 1029.21 |
| 2022-12-16 | 1014.66 |
| 2022-12-19 | 999.52 |
| 2022-12-20 | 988.94 |
| 2022-12-21 | 1010.02 |
| 2022-12-22 | 993.59 |
| 2022-12-23 | 996.84 |
| 2022-12-26 | 996.84 |
| 2022-12-27 | 990.16 |
| 2022-12-28 | 980.91 |
| 2022-12-29 | 1013.61 |
| 2022-12-30 | 1001.29 |
| 2023-01-02 | 1001.29 |
| 2023-01-03 | 999.45 |
| 2023-01-04 | 1018.85 |
| 2023-01-05 | 996.82 |
| 2023-01-06 | 1029.26 |
| 2023-01-09 | 1038.83 |
| 2023-01-10 | 1055.59 |
| 2023-01-11 | 1083.53 |
| 2023-01-12 | 1094.52 |
| 2023-01-13 | 1096.05 |
| 2023-01-16 | 1096.05 |
| 2023-01-17 | 1100.03 |
| 2023-01-18 | 1095.17 |
| 2023-01-19 | 1081.96 |
| 2023-01-20 | 1112.07 |
| 2023-01-23 | 1122.27 |
| 2023-01-24 | 1113.00 |
| 2023-01-25 | 1110.94 |
| 2023-01-26 | 1118.71 |
| 2023-01-27 | 1131.58 |
| 2023-01-30 | 1112.98 |
| 2023-01-31 | 1143.59 |
| 2023-02-01 | 1161.89 |
| 2023-02-02 | 1185.32 |
| 2023-02-03 | 1163.19 |
| 2023-02-06 | 1140.84 |
| 2023-02-07 | 1154.15 |
| 2023-02-08 | 1137.73 |
| 2023-02-09 | 1125.68 |
| 2023-02-10 | 1122.65 |
| 2023-02-13 | 1143.00 |
| 2023-02-14 | 1131.40 |
| 2023-02-15 | 1142.49 |
| 2023-02-16 | 1114.59 |
| 2023-02-17 | 1112.94 |
| 2023-02-20 | 1112.94 |
| 2023-02-21 | 1081.60 |
| 2023-02-22 | 1076.65 |
| 2023-02-23 | 1081.96 |
| 2023-02-24 | 1064.26 |
| 2023-02-27 | 1063.48 |
| 2023-02-28 | 1062.26 |
| 2023-03-01 | 1054.73 |
| 2023-03-02 | 1059.14 |
| 2023-03-03 | 1082.85 |
| 2023-03-06 | 1091.48 |
| 2023-03-07 | 1059.01 |
| 2023-03-08 | 1062.66 |
| 2023-03-09 | 1046.93 |
| 2023-03-10 | 1016.29 |
| 2023-03-13 | 1008.16 |
| 2023-03-14 | 1032.76 |
| 2023-03-15 | 1027.48 |
| 2023-03-16 | 1043.94 |
| 2023-03-17 | 1025.38 |
| 2023-03-20 | 1028.69 |
| 2023-03-21 | 1052.81 |
| 2023-03-22 | 1033.00 |
| 2023-03-23 | 1024.10 |
| 2023-03-24 | 1029.59 |
| 2023-03-27 | 1031.38 |
| 2023-03-28 | 1031.46 |
| 2023-03-29 | 1047.87 |
| 2023-03-30 | 1053.14 |
| 2023-03-31 | 1069.98 |
| 2023-04-03 | 1070.17 |
| 2023-04-04 | 1064.99 |
| 2023-04-05 | 1056.99 |
| 2023-04-06 | 1049.47 |
| 2023-04-07 | 1049.47 |
| 2023-04-10 | 1045.39 |
| 2023-04-11 | 1057.59 |
| 2023-04-12 | 1057.62 |
| 2023-04-13 | 1073.79 |
| 2023-04-14 | 1072.64 |
| 2023-04-17 | 1075.67 |
| 2023-04-18 | 1082.31 |
| 2023-04-19 | 1084.23 |
| 2023-04-20 | 1082.88 |
| 2023-04-21 | 1081.33 |
| 2023-04-24 | 1075.77 |
| 2023-04-25 | 1047.47 |
| 2023-04-26 | 1033.79 |
| 2023-04-27 | 1064.58 |
| 2023-04-28 | 1081.98 |
| 2023-05-01 | 1078.69 |
| 2023-05-02 | 1049.35 |
| 2023-05-03 | 1036.37 |
| 2023-05-04 | 1029.45 |
| 2023-05-05 | 1052.59 |
| 2023-05-08 | 1054.69 |
| 2023-05-09 | 1053.54 |
| 2023-05-10 | 1067.34 |
| 2023-05-11 | 1060.48 |
| 2023-05-12 | 1058.40 |
| 2023-05-15 | 1063.44 |
| 2023-05-16 | 1051.80 |
| 2023-05-17 | 1064.25 |
| 2023-05-18 | 1078.99 |
| 2023-05-19 | 1077.73 |
| 2023-05-22 | 1095.29 |
| 2023-05-23 | 1071.65 |
| 2023-05-24 | 1057.70 |
| 2023-05-25 | 1062.04 |
| 2023-05-26 | 1074.65 |
| 2023-05-29 | 1074.65 |
| 2023-05-30 | 1084.28 |
| 2023-05-31 | 1089.18 |
| 2023-06-01 | 1097.16 |
| 2023-06-02 | 1120.90 |
| 2023-06-05 | 1123.82 |
| 2023-06-06 | 1133.72 |
| 2023-06-07 | 1126.90 |
| 2023-06-08 | 1145.98 |
| 2023-06-09 | 1145.13 |
| 2023-06-12 | 1151.04 |
| 2023-06-13 | 1167.73 |
| 2023-06-14 | 1172.04 |
| 2023-06-15 | 1189.58 |
| 2023-06-16 | 1170.30 |
| 2023-06-19 | 1170.30 |
| 2023-06-20 | 1161.95 |
| 2023-06-21 | 1157.15 |
| 2023-06-22 | 1146.30 |
| 2023-06-23 | 1144.24 |
| 2023-06-26 | 1136.07 |
| 2023-06-27 | 1151.53 |
| 2023-06-28 | 1155.33 |
| 2023-06-29 | 1163.49 |
| 2023-06-30 | 1173.43 |
| 2023-07-03 | 1170.95 |
| 2023-07-04 | 1170.95 |
| 2023-07-05 | 1170.85 |
| 2023-07-06 | 1156.21 |
| 2023-07-07 | 1154.54 |
| 2023-07-10 | 1173.32 |
| 2023-07-11 | 1177.31 |
| 2023-07-12 | 1202.31 |
| 2023-07-13 | 1216.41 |
| 2023-07-14 | 1220.33 |
| 2023-07-17 | 1231.63 |
| 2023-07-18 | 1245.24 |
| 2023-07-19 | 1253.64 |
| 2023-07-20 | 1251.51 |
| 2023-07-21 | 1249.38 |
| 2023-07-24 | 1248.40 |
| 2023-07-25 | 1273.17 |
| 2023-07-26 | 1276.95 |
| 2023-07-27 | 1225.48 |
| 2023-07-28 | 1226.35 |
| 2023-07-31 | 1236.52 |
| 2023-08-01 | 1236.67 |
| 2023-08-02 | 1219.06 |
| 2023-08-03 | 1201.30 |
| 2023-08-04 | 1202.21 |
| 2023-08-07 | 1209.92 |
| 2023-08-08 | 1198.72 |
| 2023-08-09 | 1191.00 |
| 2023-08-10 | 1189.11 |
| 2023-08-11 | 1188.74 |
| 2023-08-14 | 1189.17 |
| 2023-08-15 | 1173.09 |
| 2023-08-16 | 1167.45 |
| 2023-08-17 | 1158.79 |
| 2023-08-18 | 1155.43 |
| 2023-08-21 | 1150.39 |
| 2023-08-22 | 1155.16 |
| 2023-08-23 | 1178.02 |
| 2023-08-24 | 1168.22 |
| 2023-08-25 | 1169.73 |
| 2023-08-28 | 1173.58 |
| 2023-08-29 | 1183.61 |
| 2023-08-30 | 1188.72 |
| 2023-08-31 | 1186.55 |
| 2023-09-01 | 1195.37 |
| 2023-09-04 | 1195.37 |
| 2023-09-05 | 1189.58 |
| 2023-09-06 | 1189.78 |
| 2023-09-07 | 1189.72 |
| 2023-09-08 | 1181.04 |
| 2023-09-11 | 1182.02 |
| 2023-09-12 | 1177.39 |
| 2023-09-13 | 1183.87 |
| 2023-09-14 | 1199.49 |
| 2023-09-15 | 1182.09 |
| 2023-09-18 | 1182.97 |
| 2023-09-19 | 1180.78 |
| 2023-09-20 | 1169.27 |
| 2023-09-21 | 1133.34 |
| 2023-09-22 | 1130.14 |
| 2023-09-25 | 1130.30 |
| 2023-09-26 | 1112.74 |
| 2023-09-27 | 1111.32 |
| 2023-09-28 | 1127.24 |
| 2023-09-29 | 1118.97 |
| 2023-10-02 | 1114.85 |
| 2023-10-03 | 1085.48 |
| 2023-10-04 | 1102.84 |
| 2023-10-05 | 1103.74 |
| 2023-10-06 | 1116.21 |
| 2023-10-09 | 1122.74 |
| 2023-10-10 | 1133.34 |
| 2023-10-11 | 1140.90 |
| 2023-10-12 | 1122.97 |
| 2023-10-13 | 1111.18 |
| 2023-10-16 | 1125.30 |
| 2023-10-17 | 1127.38 |
| 2023-10-18 | 1103.30 |
| 2023-10-19 | 1090.41 |
| 2023-10-20 | 1072.14 |
| 2023-10-23 | 1069.52 |
| 2023-10-24 | 1064.12 |
| 2023-10-25 | 1064.28 |
| 2023-10-26 | 1065.73 |
| 2023-10-27 | 1049.67 |
| 2023-10-30 | 1060.28 |
| 2023-10-31 | 1068.09 |
| 2023-11-01 | 1077.17 |
| 2023-11-02 | 1132.55 |
| 2023-11-03 | 1153.38 |
| 2023-11-06 | 1152.55 |
| 2023-11-07 | 1152.49 |
| 2023-11-08 | 1154.71 |
| 2023-11-09 | 1153.58 |
| 2023-11-10 | 1169.58 |
| 2023-11-13 | 1167.13 |
| 2023-11-14 | 1199.84 |
| 2023-11-15 | 1199.30 |
| 2023-11-16 | 1197.48 |
| 2023-11-17 | 1205.84 |
| 2023-11-20 | 1213.79 |
| 2023-11-21 | 1216.30 |
| 2023-11-22 | 1220.49 |
| 2023-11-23 | 1220.49 |
| 2023-11-24 | 1220.87 |
| 2023-11-27 | 1216.44 |
| 2023-11-28 | 1219.74 |
| 2023-11-29 | 1225.89 |
| 2023-11-30 | 1229.36 |
| 2023-12-01 | 1252.97 |
| 2023-12-04 | 1258.81 |
| 2023-12-05 | 1254.45 |
| 2023-12-06 | 1242.69 |
| 2023-12-07 | 1241.88 |
| 2023-12-08 | 1244.19 |
| 2023-12-11 | 1260.66 |
| 2023-12-12 | 1270.09 |
| 2023-12-13 | 1310.05 |
| 2023-12-14 | 1322.88 |
| 2023-12-15 | 1313.86 |
| 2023-12-18 | 1316.79 |
| 2023-12-19 | 1323.90 |
| 2023-12-20 | 1300.97 |
| 2023-12-21 | 1321.33 |
| 2023-12-22 | 1328.01 |
| 2023-12-25 | 1328.01 |
| 2023-12-26 | 1334.06 |
| 2023-12-27 | 1344.57 |
| 2023-12-28 | 1348.16 |
| 2023-12-29 | 1340.18 |
| 2024-01-01 | 1340.18 |
| 2024-01-02 | 1321.51 |
| 2024-01-03 | 1293.70 |
| 2024-01-04 | 1296.04 |
| 2024-01-05 | 1286.15 |
| 2024-01-08 | 1299.99 |
| 2024-01-09 | 1289.46 |
| 2024-01-10 | 1300.85 |
| 2024-01-11 | 1299.79 |
| 2024-01-12 | 1301.27 |
| 2024-01-15 | 1301.27 |
| 2024-01-16 | 1297.81 |
| 2024-01-17 | 1294.11 |
| 2024-01-18 | 1299.96 |
| 2024-01-19 | 1316.28 |
| 2024-01-22 | 1332.37 |
| 2024-01-23 | 1333.91 |
| 2024-01-24 | 1329.97 |
| 2024-01-25 | 1337.71 |
| 2024-01-26 | 1331.84 |
| 2024-01-29 | 1347.36 |
| 2024-01-30 | 1369.39 |
| 2024-01-31 | 1348.32 |
| 2024-02-01 | 1371.92 |
| 2024-02-02 | 1361.96 |
| 2024-02-05 | 1347.30 |
| 2024-02-06 | 1351.33 |
| 2024-02-07 | 1364.22 |
| 2024-02-08 | 1330.49 |
| 2024-02-09 | 1342.35 |
| 2024-02-12 | 1333.49 |
| 2024-02-13 | 1289.85 |
| 2024-02-14 | 1290.03 |
| 2024-02-15 | 1304.62 |
| 2024-02-16 | 1294.24 |
| 2024-02-19 | 1294.24 |
| 2024-02-20 | 1296.00 |
| 2024-02-21 | 1289.83 |
| 2024-02-22 | 1311.24 |
| 2024-02-23 | 1322.35 |
| 2024-02-26 | 1311.33 |
| 2024-02-27 | 1304.86 |
| 2024-02-28 | 1310.70 |
| 2024-02-29 | 1308.59 |
| 2024-03-01 | 1313.38 |
| 2024-03-04 | 1305.18 |
| 2024-03-05 | 1293.72 |
| 2024-03-06 | 1303.71 |
| 2024-03-07 | 1308.47 |
| 2024-03-08 | 1309.64 |
| 2024-03-11 | 1312.74 |
| 2024-03-12 | 1319.77 |
| 2024-03-13 | 1316.94 |
| 2024-03-14 | 1300.67 |
| 2024-03-15 | 1296.91 |
| 2024-03-18 | 1296.42 |
| 2024-03-19 | 1308.51 |
| 2024-03-20 | 1322.91 |
| 2024-03-21 | 1329.32 |
| 2024-03-22 | 1303.81 |
| 2024-03-25 | 1301.59 |
| 2024-03-26 | 1304.27 |
| 2024-03-27 | 1316.98 |
| 2024-03-28 | 1325.50 |
| 2024-03-29 | 1325.50 |
| 2024-04-01 | 1318.79 |
| 2024-04-02 | 1307.73 |
| 2024-04-03 | 1309.95 |
| 2024-04-04 | 1304.30 |
| 2024-04-05 | 1313.75 |
| 2024-04-08 | 1326.97 |
| 2024-04-09 | 1332.20 |
| 2024-04-10 | 1292.85 |
| 2024-04-11 | 1293.07 |
| 2024-04-12 | 1274.77 |
| 2024-04-15 | 1253.07 |
| 2024-04-16 | 1249.34 |
| 2024-04-17 | 1256.12 |
| 2024-04-18 | 1258.20 |
| 2024-04-19 | 1262.39 |
| 2024-04-22 | 1275.96 |
| 2024-04-23 | 1255.44 |
| 2024-04-24 | 1261.85 |
| 2024-04-25 | 1252.56 |
| 2024-04-26 | 1260.57 |
| 2024-04-29 | 1254.58 |
| 2024-04-30 | 1243.56 |
| 2024-05-01 | 1249.69 |
| 2024-05-02 | 1256.56 |
| 2024-05-03 | 1273.37 |
| 2024-05-06 | 1286.56 |
| 2024-05-07 | 1291.28 |
| 2024-05-08 | 1291.76 |
| 2024-05-09 | 1307.32 |
| 2024-05-10 | 1305.50 |
| 2024-05-13 | 1299.36 |
| 2024-05-14 | 1307.39 |
| 2024-05-15 | 1322.71 |
| 2024-05-16 | 1326.39 |
| 2024-05-17 | 1335.92 |
| 2024-05-20 | 1329.06 |
| 2024-05-21 | 1329.55 |
| 2024-05-22 | 1329.59 |
| 2024-05-23 | 1306.00 |
| 2024-05-24 | 1314.79 |
| 2024-05-27 | 1314.79 |
| 2024-05-28 | 1299.86 |
| 2024-05-29 | 1282.06 |
| 2024-05-30 | 1277.89 |
| 2024-05-31 | 1290.12 |
| 2024-06-03 | 1291.33 |
| 2024-06-04 | 1295.87 |
| 2024-06-05 | 1309.89 |
| 2024-06-06 | 1304.92 |
| 2024-06-07 | 1292.32 |
| 2024-06-10 | 1288.68 |
| 2024-06-11 | 1286.05 |
| 2024-06-12 | 1314.01 |
| 2024-06-13 | 1303.15 |
| 2024-06-14 | 1290.74 |
| 2024-06-17 | 1297.91 |
| 2024-06-18 | 1303.51 |
| 2024-06-19 | 1303.51 |
| 2024-06-20 | 1310.45 |
| 2024-06-21 | 1314.33 |
| 2024-06-24 | 1328.88 |
| 2024-06-25 | 1329.68 |
| 2024-06-26 | 1323.07 |
| 2024-06-27 | 1324.12 |
| 2024-06-28 | 1322.11 |
| 2024-07-01 | 1319.65 |
| 2024-07-02 | 1335.11 |
| 2024-07-03 | 1334.45 |
| 2024-07-04 | 1334.45 |
| 2024-07-05 | 1342.38 |
| 2024-07-08 | 1343.78 |
| 2024-07-09 | 1350.17 |
| 2024-07-10 | 1361.88 |
| 2024-07-11 | 1387.60 |
| 2024-07-12 | 1403.03 |
| 2024-07-15 | 1417.31 |
| 2024-07-16 | 1444.26 |
| 2024-07-17 | 1444.87 |
| 2024-07-18 | 1425.16 |
| 2024-07-19 | 1410.80 |
| 2024-07-22 | 1430.39 |
#2024-07-23|1453.12
#2024-07-24|1413.75
#2024-07-25|1430.38
#2024-07-26|1450.42
#2024-07-29|1447.95
#2024-07-30|1455.94
#2024-07-31|1448.92
#2024-08-01|1447.33
#2024-08-02|1431.39
#2024-08-05|1384.83
#2024-08-06|1403.02
#2024-08-07|1401.20
#2024-08-08|1427.66
#2024-08-09|1434.62
#2024-08-12|1420.06
#2024-08-13|1441.03
#2024-08-14|1449.45
#2024-08-15|1458.67
#2024-08-16|1457.95
#2024-08-19|1472.45
#2024-08-20|1473.63
#2024-08-21|1477.85
#2024-08-22|1479.42
#2024-08-23|1494.11
#2024-08-26|1496.89
#2024-08-27|1506.41
#2024-08-28|1501.73
#2024-08-29|1510.31
#2024-08-30|1523.14
#2024-09-02|1523.14
#2024-09-03|1505.52
#2024-09-04|1509.87
#2024-09-05|1509.33
#2024-09-06|1484.24
#2024-09-09|1494.91
#2024-09-10|1494.23
#2024-09-11|1485.47
#2024-09-12|1495.00
#2024-09-13|1503.16
#2024-09-16|1523.75
#2024-09-17|1515.95
#2024-09-18|1512.48
#2024-09-19|1530.21
#2024-09-20|1526.12
#2024-09-23|1515.98
#2024-09-24|1507.49
#2024-09-25|1500.16
#2024-09-26|1498.22
#2024-09-27|1504.40
#2024-09-30|1513.77
#2024-10-01|1496.87
#2024-10-02|1504.06
#2024-10-03|1500.84
#2024-10-04|1499.95
#2024-10-07|1485.58
#2024-10-08|1516.51
#2024-10-09|1525.78
#2024-10-10|1514.06
#2024-10-11|1534.72
#2024-10-14|1553.29
#2024-10-15|1563.38
#2024-10-16|1568.89
#2024-10-17|1551.91
#2024-10-18|1560.01
#2024-10-21|1549.83
#2024-10-22|1526.50
#2024-10-23|1516.70
#2024-10-24|1493.02
#2024-10-25|1484.33
#2024-10-28|1487.54
#2024-10-29|1477.09
#2024-10-30|1478.32
#2024-10-31|1461.40
#2024-11-01|1464.48
#2024-11-04|1472.70
#2024-11-05|1489.98
#2024-11-06|1505.26
#2024-11-07|1517.20
#2024-11-08|1548.76
#2024-11-11|1562.36
#2024-11-12|1551.53
#2024-11-13|1561.48
#2024-11-14|1559.96
#2024-11-15|1541.09
#2024-11-18|1539.41
#2024-11-19|1539.92
#2024-11-20|1539.26
#2024-11-21|1560.04
#2024-11-22|1578.48
#2024-11-25|1604.60
#2024-11-26|1609.35
#2024-11-27|1615.17
#2024-11-28|1615.17
#2024-11-29|1618.29
#2024-12-02|1608.05
#2024-12-03|1598.11
#2024-12-04|1607.82
#2024-12-05|1587.79
#2024-12-06|1600.24
#2024-12-09|1587.27
#2024-12-10|1587.74
#2024-12-11|1604.81
#2024-12-12|1598.99
#2024-12-13|1584.69
#2024-12-16|1584.22
#2024-12-17|1571.99
#2024-12-18|1521.03
#2024-12-19|1511.98
#2024-12-20|1526.13
#2024-12-23|1538.96
#2024-12-24|1557.20
#2024-12-25|1557.20
#2024-12-26|1564.24
#2024-12-27|1549.56
#2024-12-30|1535.00
#2024-12-31|1534.40
#2025-01-01|1534.40
#2025-01-02|1520.63
#2025-01-03|1538.69
#2025-01-06|1525.22
#2025-01-07|1508.55
#2025-01-08|1519.06
#2025-01-09|1519.06
#2025-01-10|1472.07
#2025-01-13|1479.56
#2025-01-14|1494.23
#2025-01-15|1533.32
#2025-01-16|1558.94
#2025-01-17|1555.59
#2025-01-20|1555.59
#2025-01-21|1584.46
#2025-01-22|1585.02
#2025-01-23|1594.83
#2025-01-24|1597.07
#2025-01-27|1606.60
#2025-01-28|1606.18
#2025-01-29|1585.26
#2025-01-30|1604.23
#2025-01-31|1593.38
#2025-02-03|1577.36
#2025-02-04|1572.76
#2025-02-05|1579.23
#2025-02-06|1589.28
#2025-02-07|1586.67
#2025-02-10|1581.89
#2025-02-11|1613.40
#2025-02-12|1598.56
#2025-02-13|1629.91
#2025-02-14|1630.37
#2025-02-17|1630.37
#2025-02-18|1640.67
#2025-02-19|1635.60
#2025-02-20|1616.82
#2025-02-21|1597.69
#2025-02-24|1591.31
#2025-02-25|1593.20
#2025-02-26|1585.30
#2025-02-27|1572.81
#2025-02-28|1601.02
#2025-03-03|1581.08
#2025-03-04|1535.45
#2025-03-05|1551.32
#2025-03-06|1521.71
#2025-03-07|1493.71
#2025-03-10|1452.67
#2025-03-11|1433.91
#2025-03-12|1437.01
#2025-03-13|1426.76
#2025-03-14|1457.94
#2025-03-17|1478.48
#2025-03-18|1469.80
#2025-03-19|1490.84
#2025-03-20|1491.50
#2025-03-21|1492.57
#2025-03-24|1519.66
#2025-03-25|1537.11
#2025-03-26|1520.73
#2025-03-27|1516.13
#2025-03-28|1494.33
#2025-03-31|1508.65
#2025-04-01|1518.51
#2025-04-02|1534.66
#2025-04-03|1447.86
#2025-04-04|1345.35
#2025-04-07|1320.02
#2025-04-08|1312.32
#2025-04-09|1422.67
#2025-04-10|1368.51
#2025-04-11|1388.51
#2025-04-14|1412.99
#2025-04-15|1413.30
#2025-04-16|1388.59
#2025-04-17|1390.41
#2025-04-18|1390.41
#2025-04-21|1349.39
#2025-04-22|1396.22
#2025-04-23|1405.13
#2025-04-24|1436.74
#2025-04-25|1436.64
#2025-04-28|1438.92
#2025-04-29|1463.95
#2025-04-30|1474.06
#2025-05-01|1471.97
#2025-05-02|1501.11
#2025-05-05|1497.97
#2025-05-06|1485.12
#2025-05-07|1497.72
#2025-05-08|1511.86
#2025-05-09|1511.59
#2025-05-12|1553.41
#2025-05-13|1551.29
#2025-05-14|1541.05
#2025-05-15|1555.87
#2025-05-16|1564.18
#2025-05-19|1565.43
#2025-05-20|1557.19
#2025-05-21|1514.63
#2025-05-22|1520.02
#2025-05-23|1513.75
#2025-05-26|1513.75
#2025-05-27|1541.62
#2025-05-28|1528.62
#2025-05-29|1536.44
#2025-05-30|1530.79
#2025-06-02|1532.04
#2025-06-03|1533.41
#2025-06-04|1534.09
#2025-06-05|1537.24
#2025-06-06|1553.10
#2025-06-09|1542.82
#2025-06-10|1544.92
#2025-06-11|1548.30
#2025-06-12|1535.00
#2025-06-13|1508.63
#2025-06-16|1525.58
#2025-06-17|1510.67
#2025-06-18|1521.88
#2025-06-19|1521.88
#2025-06-20|1523.76
#2025-06-23|1550.56
#2025-06-24|1584.84
#2025-06-25|1574.78
#2025-06-26|1573.17
#2025-06-27|1585.33
#2025-06-30|1611.57
#2025-07-01|1620.23
#2025-07-02|1619.33
#2025-07-03|1633.86
#2025-07-04|1633.86
#2025-07-07|1631.29
#2025-07-08|1624.74
#2025-07-09|1632.31
#2025-07-10|1639.08
#2025-07-11|1621.68
#2025-07-14|1631.12
#2025-07-15|1602.51
#2025-07-16|1616.75
#2025-07-17|1627.50
#2025-07-18|1621.02
#2025-07-21|1615.03
#2025-07-22|1598.29
#2025-07-23|1620.48
#2025-07-24|1623.57
#2025-07-25|1629.63
#2025-07-28|1620.98
#2025-07-29|1630.00
#2025-07-30|1625.33
#2025-07-31|1655.42
#2025-08-01|1630.91
#2025-08-04|1677.35
#2025-08-05|1670.43
#2025-08-06|1665.21
#2025-08-07|1656.61
#2025-08-08|1654.65
#2025-08-11|1650.77
#2025-08-12|1672.16
#2025-08-13|1695.56
#2025-08-14|1690.40
#2025-08-15|1671.72
#2025-08-18|1661.76
#2025-08-19|1665.87
#2025-08-20|1672.35
#2025-08-21|1661.71
#2025-08-22|1699.34
#2025-08-25|1692.24
#2025-08-26|1691.19
#2025-08-27|1684.27
#2025-08-28|1684.99
#2025-08-29|1683.94
#2025-09-01|1683.94
#2025-09-02|1652.76
#2025-09-03|1650.55
#2025-09-04|1667.42
#2025-09-05|1668.48
#2025-09-08|1691.90
#2025-09-09|1690.79
#2025-09-10|1671.57
#2025-09-11|1708.05
#2025-09-12|1693.21
#2025-09-15|1692.77
#2025-09-16|1683.53
#2025-09-17|1693.47
#2025-09-18|1625.79
#2025-09-19|1624.76
#2025-09-22|1628.34
#2025-09-23|1603.04
#2025-09-24|1588.88
#2025-09-25|1572.26
#2025-09-26|1579.17
#2025-09-29|1584.10
#2025-09-30|1564.07
#2025-10-01|1550.65
#2025-10-02|1546.79
#2025-10-03|1549.08
#2025-10-06|1548.86
#2025-10-07|1563.46
#2025-10-08|1566.12
#2025-10-09|1572.24
#2025-10-10|1542.98
#2025-10-13|1537.05
#2025-10-14|1564.81
#2025-10-15|1556.33
#2025-10-16|1515.02
#2025-10-17|1522.61
#2025-10-20|1548.72
#2025-10-21|1567.40
#2025-10-22|1547.06
#2025-10-23|1561.93
#2025-10-24|1586.70
#2025-10-27|1604.09
#2025-10-28|1614.35
#2025-10-29|1551.45
#2025-10-30|1574.86
#2025-10-31|1578.20
#2025-11-03|1599.21
#2025-11-04|1592.66
#2025-11-05|1592.01
#2025-11-06|1557.37
#2025-11-07|1580.10
#2025-11-10|1587.55
#2025-11-11|1606.22
#2025-11-12|1611.76
#2025-11-13|1594.73
#2025-11-14|1570.18
#2025-11-17|1544.29
#2025-11-18|1543.43
#2025-11-19|1549.04
#2025-11-20|1536.31
#2025-11-21|1557.85
#2025-11-24|1566.06
#2025-11-25|1598.02
#2025-11-26|1603.40
#2025-11-27|1603.40
#2025-11-28|1618.29
#2025-12-01|1608.53
#2025-12-02|1600.04
#2025-12-03|1615.16
#2025-12-04|1610.70
#2025-12-05|1606.28
#2025-12-08|1589.75
#2025-12-09|1581.90
#2025-12-10|1590.86
#2025-12-11|1610.80
#2025-12-12|1612.54
#2025-12-15|1599.18
#2025-12-16|1605.70
#2025-12-17|1619.49
#2025-12-18|1621.61
#2025-12-19|1642.85
#2025-12-22|1665.93
#2025-12-23|1672.07
#2025-12-24|1677.31
#2025-12-25|1677.31
#2025-12-26|1681.63
#2025-12-29|1678.71
#2025-12-30|1672.33
#2025-12-31|1653.24
#2026-01-01|1653.24
#2026-01-02|1640.65
#2026-01-05|1706.26
#2026-01-06|1712.23
#2026-01-07|1705.80
#2026-01-08|1716.87
#2026-01-09|1726.23
#2026-01-12|1720.54
#2026-01-13|1714.25
#2026-01-14|1720.41
#2026-01-15|1726.49
#2026-01-16|1728.66
#2026-01-19|1728.66
#2026-01-20|1658.75
#2026-01-21|1681.06
#2026-01-22|1701.41
#2026-01-23|1681.61
#2026-01-26|1689.16
#2026-01-27|1664.26
#2026-01-28|1663.87
#2026-01-29|1661.23
#2026-01-30|1633.27
#2026-02-02|1638.48
#2026-02-03|1522.68
#2026-02-04|1507.28
#2026-02-05|1472.24
#2026-02-06|1460.83
#2026-02-09|1468.28
#2026-02-10|1388.67
#2026-02-11|1354.22
#2026-02-12|1352.39
#2026-02-13|1380.10
#2026-02-16|1380.10
#2026-02-17|1375.58
#2026-02-18|1414.18
#2026-02-19|1405.54
#2026-02-20|1401.09
#2026-02-23|1360.17
#2026-02-24|1398.53
#2026-02-25|1421.18
#2026-02-26|1458.51
#2026-02-27|1448.59
#2026-03-02|1445.07
#2026-03-03|1442.57
#2026-03-04|1455.03
#2026-03-05|1456.26
#2026-03-06|1449.48
#2026-03-09|1437.72
#2026-03-10|1409.11
#2026-03-11|1393.04
#2026-03-12|1357.30
#2026-03-13|1362.22
#2026-03-16|1370.60
#2026-03-17|1389.34
#2026-03-18|1373.20
#2026-03-19|1373.66
#2026-03-20|1363.94
#2026-03-23|1380.95
#2026-03-24|1343.19
#2026-03-25|1334.97
#2026-03-26|1338.63
#2026-03-27|1312.70
#2026-03-30|1334.81
#2026-03-31|1362.11
#2026-04-01|1364.51
#2026-04-02|1381.63
#2026-04-03|1381.63
#2026-04-06|1393.98