Table Data - Nasdaq US Benchmark Consumer Lending Index
| Title | Nasdaq US Benchmark Consumer Lending Index |
|---|---|
| Series ID | NASDAQNQUSB30201020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-08 |
| Last Updated | 2026-04-08 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB30201020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 987.22 |
| 2011-06-07 | 994.15 |
| 2011-06-08 | 975.72 |
| 2011-06-09 | 979.86 |
| 2011-06-10 | 964.47 |
| 2011-06-13 | 969.90 |
| 2011-06-14 | 975.91 |
| 2011-06-15 | 961.87 |
| 2011-06-16 | 969.78 |
| 2011-06-17 | 968.20 |
| 2011-06-20 | 976.92 |
| 2011-06-21 | 991.45 |
| 2011-06-22 | 986.98 |
| 2011-06-23 | 987.41 |
| 2011-06-24 | 977.52 |
| 2011-06-27 | 990.89 |
| 2011-06-28 | 1005.54 |
| 2011-06-29 | 1064.60 |
| 2011-06-30 | 1057.95 |
| 2011-07-01 | 1082.81 |
| 2011-07-04 | . |
| 2011-07-05 | 1084.05 |
| 2011-07-06 | 1085.72 |
| 2011-07-07 | 1104.68 |
| 2011-07-08 | 1094.56 |
| 2011-07-11 | 1072.52 |
| 2011-07-12 | 1069.46 |
| 2011-07-13 | 1067.11 |
| 2011-07-14 | 1052.18 |
| 2011-07-15 | 1057.22 |
| 2011-07-18 | 1052.33 |
| 2011-07-19 | 1063.52 |
| 2011-07-20 | 1062.92 |
| 2011-07-21 | 1072.91 |
| 2011-07-22 | 1072.88 |
| 2011-07-25 | 1067.34 |
| 2011-07-26 | 1066.32 |
| 2011-07-27 | 1040.87 |
| 2011-07-28 | 1041.60 |
| 2011-07-29 | 1033.49 |
| 2011-08-01 | 1032.22 |
| 2011-08-02 | 1002.57 |
| 2011-08-03 | 1042.91 |
| 2011-08-04 | 996.55 |
| 2011-08-05 | 993.32 |
| 2011-08-08 | 906.33 |
| 2011-08-09 | 972.55 |
| 2011-08-10 | 926.25 |
| 2011-08-11 | 987.34 |
| 2011-08-12 | 982.62 |
| 2011-08-15 | 1005.40 |
| 2011-08-16 | 994.91 |
| 2011-08-17 | 991.37 |
| 2011-08-18 | 942.65 |
| 2011-08-19 | 936.05 |
| 2011-08-22 | 942.50 |
| 2011-08-23 | 984.90 |
| 2011-08-24 | 1009.15 |
| 2011-08-25 | 997.16 |
| 2011-08-26 | 1010.49 |
| 2011-08-29 | 1020.61 |
| 2011-08-30 | 1025.28 |
| 2011-08-31 | 1033.31 |
| 2011-09-01 | 1027.02 |
| 2011-09-02 | 996.59 |
| 2011-09-05 | . |
| 2011-09-06 | 993.81 |
| 2011-09-07 | 1034.09 |
| 2011-09-08 | 1023.30 |
| 2011-09-09 | 989.37 |
| 2011-09-12 | 1000.26 |
| 2011-09-13 | 1009.98 |
| 2011-09-14 | 1033.01 |
| 2011-09-15 | 1046.03 |
| 2011-09-16 | 1050.67 |
| 2011-09-19 | 1038.28 |
| 2011-09-20 | 1051.25 |
| 2011-09-21 | 1024.21 |
| 2011-09-22 | 994.27 |
| 2011-09-23 | 1000.97 |
| 2011-09-26 | 1014.76 |
| 2011-09-27 | 1010.20 |
| 2011-09-28 | 987.94 |
| 2011-09-29 | 989.55 |
| 2011-09-30 | 958.39 |
| 2011-10-03 | 929.54 |
| 2011-10-04 | 937.51 |
| 2011-10-05 | 944.70 |
| 2011-10-06 | 968.00 |
| 2011-10-07 | 952.21 |
| 2011-10-10 | 994.07 |
| 2011-10-11 | 1004.90 |
| 2011-10-12 | 1018.45 |
| 2011-10-13 | 1014.10 |
| 2011-10-14 | 1020.94 |
| 2011-10-17 | 992.84 |
| 2011-10-18 | 1018.91 |
| 2011-10-19 | 985.87 |
| 2011-10-20 | 994.73 |
| 2011-10-21 | 1028.76 |
| 2011-10-24 | 1055.29 |
| 2011-10-25 | 1018.83 |
| 2011-10-26 | 1036.24 |
| 2011-10-27 | 1080.59 |
| 2011-10-28 | 1084.42 |
| 2011-10-31 | 1058.68 |
| 2011-11-01 | 1021.84 |
| 2011-11-02 | 1056.32 |
| 2011-11-03 | 1083.32 |
| 2011-11-04 | 1072.56 |
| 2011-11-07 | 1077.88 |
| 2011-11-08 | 1086.31 |
| 2011-11-09 | 1050.56 |
| 2011-11-10 | 1051.77 |
| 2011-11-11 | 1078.65 |
| 2011-11-14 | 1061.29 |
| 2011-11-15 | 1072.84 |
| 2011-11-16 | 1039.03 |
| 2011-11-17 | 1016.42 |
| 2011-11-18 | 1018.17 |
| 2011-11-21 | 1004.83 |
| 2011-11-22 | 1005.66 |
| 2011-11-23 | 986.59 |
| 2011-11-24 | . |
| 2011-11-25 | 985.06 |
| 2011-11-28 | 1018.91 |
| 2011-11-29 | 1011.18 |
| 2011-11-30 | 1063.47 |
| 2011-12-01 | 1068.45 |
| 2011-12-02 | 1069.81 |
| 2011-12-05 | 1072.98 |
| 2011-12-06 | 1067.23 |
| 2011-12-07 | 1079.27 |
| 2011-12-08 | 1056.52 |
| 2011-12-09 | 1079.60 |
| 2011-12-12 | 1063.20 |
| 2011-12-13 | 1053.33 |
| 2011-12-14 | 1045.45 |
| 2011-12-15 | 1034.83 |
| 2011-12-16 | 1049.81 |
| 2011-12-19 | 1037.50 |
| 2011-12-20 | 1071.71 |
| 2011-12-21 | 1067.29 |
| 2011-12-22 | 1069.26 |
| 2011-12-23 | 1083.36 |
| 2011-12-26 | . |
| 2011-12-27 | 1074.99 |
| 2011-12-28 | 1063.10 |
| 2011-12-29 | 1079.44 |
| 2011-12-30 | 1067.41 |
| 2012-01-02 | . |
| 2012-01-03 | 1081.87 |
| 2012-01-04 | 1067.29 |
| 2012-01-05 | 1073.49 |
| 2012-01-06 | 1060.26 |
| 2012-01-09 | 1063.58 |
| 2012-01-10 | 1074.82 |
| 2012-01-11 | 1071.44 |
| 2012-01-12 | 1085.86 |
| 2012-01-13 | 1083.32 |
| 2012-01-16 | . |
| 2012-01-17 | 1094.78 |
| 2012-01-18 | 1106.59 |
| 2012-01-19 | 1107.86 |
| 2012-01-20 | 1084.86 |
| 2012-01-23 | 1078.57 |
| 2012-01-24 | 1082.19 |
| 2012-01-25 | 1091.59 |
| 2012-01-26 | 1092.19 |
| 2012-01-27 | 1091.57 |
| 2012-01-30 | 1082.75 |
| 2012-01-31 | 1094.81 |
| 2012-02-01 | 1110.23 |
| 2012-02-02 | 1138.38 |
| 2012-02-03 | 1163.54 |
| 2012-02-06 | 1158.27 |
| 2012-02-07 | 1161.20 |
| 2012-02-08 | 1158.88 |
| 2012-02-09 | 1176.28 |
| 2012-02-10 | 1172.17 |
| 2012-02-13 | 1173.62 |
| 2012-02-14 | 1176.91 |
| 2012-02-15 | 1175.77 |
| 2012-02-16 | 1184.95 |
| 2012-02-17 | 1189.49 |
| 2012-02-20 | . |
| 2012-02-21 | 1189.00 |
| 2012-02-22 | 1198.38 |
| 2012-02-23 | 1200.82 |
| 2012-02-24 | 1213.34 |
| 2012-02-27 | 1220.24 |
| 2012-02-28 | 1226.89 |
| 2012-02-29 | 1209.94 |
| 2012-03-01 | 1218.36 |
| 2012-03-02 | 1205.04 |
| 2012-03-05 | 1206.33 |
| 2012-03-06 | 1183.59 |
| 2012-03-07 | 1194.52 |
| 2012-03-08 | 1211.17 |
| 2012-03-09 | 1215.72 |
| 2012-03-12 | 1210.48 |
| 2012-03-13 | 1233.74 |
| 2012-03-14 | 1243.30 |
| 2012-03-15 | 1248.96 |
| 2012-03-16 | 1249.77 |
| 2012-03-19 | 1265.96 |
| 2012-03-20 | 1251.47 |
| 2012-03-21 | 1250.98 |
| 2012-03-22 | 1252.59 |
| 2012-03-23 | 1268.50 |
| 2012-03-26 | 1293.07 |
| 2012-03-27 | 1284.65 |
| 2012-03-28 | 1283.74 |
| 2012-03-29 | 1274.11 |
| 2012-03-30 | 1264.88 |
| 2012-04-02 | 1279.99 |
| 2012-04-03 | 1288.02 |
| 2012-04-04 | 1267.69 |
| 2012-04-05 | 1283.33 |
| 2012-04-06 | . |
| 2012-04-09 | 1266.82 |
| 2012-04-10 | 1237.76 |
| 2012-04-11 | 1252.17 |
| 2012-04-12 | 1275.90 |
| 2012-04-13 | 1274.99 |
| 2012-04-16 | 1266.92 |
| 2012-04-17 | 1280.26 |
| 2012-04-18 | 1276.05 |
| 2012-04-19 | 1271.78 |
| 2012-04-20 | 1271.97 |
| 2012-04-23 | 1256.48 |
| 2012-04-24 | 1261.86 |
| 2012-04-25 | 1290.24 |
| 2012-04-26 | 1305.02 |
| 2012-04-27 | 1316.63 |
| 2012-04-30 | 1309.47 |
| 2012-05-01 | 1318.84 |
| 2012-05-02 | 1312.04 |
| 2012-05-03 | 1285.96 |
| 2012-05-04 | 1278.15 |
| 2012-05-07 | 1277.90 |
| 2012-05-08 | 1271.34 |
| 2012-05-09 | 1259.17 |
| 2012-05-10 | 1263.16 |
| 2012-05-11 | 1264.42 |
| 2012-05-14 | 1242.96 |
| 2012-05-15 | 1236.31 |
| 2012-05-16 | 1227.47 |
| 2012-05-17 | 1196.92 |
| 2012-05-18 | 1184.14 |
| 2012-05-21 | 1215.49 |
| 2012-05-22 | 1223.42 |
| 2012-05-23 | 1225.58 |
| 2012-05-24 | 1236.04 |
| 2012-05-25 | 1226.70 |
| 2012-05-28 | . |
| 2012-05-29 | 1239.91 |
| 2012-05-30 | 1219.94 |
| 2012-05-31 | 1213.19 |
| 2012-06-01 | 1165.02 |
| 2012-06-04 | 1176.53 |
| 2012-06-05 | 1189.68 |
| 2012-06-06 | 1216.55 |
| 2012-06-07 | 1217.31 |
| 2012-06-08 | 1226.10 |
| 2012-06-11 | 1213.87 |
| 2012-06-12 | 1233.48 |
| 2012-06-13 | 1208.23 |
| 2012-06-14 | 1222.12 |
| 2012-06-15 | 1244.75 |
| 2012-06-18 | 1247.40 |
| 2012-06-19 | 1265.17 |
| 2012-06-20 | 1271.84 |
| 2012-06-21 | 1245.14 |
| 2012-06-22 | 1271.94 |
| 2012-06-25 | 1250.59 |
| 2012-06-26 | 1259.42 |
| 2012-06-27 | 1267.33 |
| 2012-06-28 | 1255.06 |
| 2012-06-29 | 1284.38 |
| 2012-07-02 | 1305.50 |
| 2012-07-03 | 1311.62 |
| 2012-07-04 | . |
| 2012-07-05 | 1311.25 |
| 2012-07-06 | 1300.04 |
| 2012-07-09 | 1288.47 |
| 2012-07-10 | 1273.12 |
| 2012-07-11 | 1270.57 |
| 2012-07-12 | 1267.80 |
| 2012-07-13 | 1286.73 |
| 2012-07-16 | 1305.71 |
| 2012-07-17 | 1311.79 |
| 2012-07-18 | 1305.65 |
| 2012-07-19 | 1283.43 |
| 2012-07-20 | 1277.47 |
| 2012-07-23 | 1265.98 |
| 2012-07-24 | 1255.82 |
| 2012-07-25 | 1257.98 |
| 2012-07-26 | 1294.40 |
| 2012-07-27 | 1318.06 |
| 2012-07-30 | 1321.62 |
| 2012-07-31 | 1308.13 |
| 2012-08-01 | 1287.99 |
| 2012-08-02 | 1286.81 |
| 2012-08-03 | 1310.54 |
| 2012-08-06 | 1302.76 |
| 2012-08-07 | 1304.16 |
| 2012-08-08 | 1313.23 |
| 2012-08-09 | 1297.31 |
| 2012-08-10 | 1295.39 |
| 2012-08-13 | 1293.01 |
| 2012-08-14 | 1296.68 |
| 2012-08-15 | 1298.18 |
| 2012-08-16 | 1311.01 |
| 2012-08-17 | 1309.99 |
| 2012-08-20 | 1302.42 |
| 2012-08-21 | 1295.33 |
| 2012-08-22 | 1298.13 |
| 2012-08-23 | 1288.86 |
| 2012-08-24 | 1302.03 |
| 2012-08-27 | 1305.04 |
| 2012-08-28 | 1304.66 |
| 2012-08-29 | 1306.29 |
| 2012-08-30 | 1295.61 |
| 2012-08-31 | 1310.77 |
| 2012-09-03 | . |
| 2012-09-04 | 1314.75 |
| 2012-09-05 | 1298.99 |
| 2012-09-06 | 1317.06 |
| 2012-09-07 | 1323.84 |
| 2012-09-10 | 1319.49 |
| 2012-09-11 | 1328.02 |
| 2012-09-12 | 1340.01 |
| 2012-09-13 | 1366.57 |
| 2012-09-14 | 1368.59 |
| 2012-09-17 | 1362.17 |
| 2012-09-18 | 1354.59 |
| 2012-09-19 | 1356.43 |
| 2012-09-20 | 1354.14 |
| 2012-09-21 | 1353.85 |
| 2012-09-24 | 1347.55 |
| 2012-09-25 | 1335.26 |
| 2012-09-26 | 1316.20 |
| 2012-09-27 | 1339.38 |
| 2012-09-28 | 1340.34 |
| 2012-10-01 | 1359.42 |
| 2012-10-02 | 1355.14 |
| 2012-10-03 | 1374.18 |
| 2012-10-04 | 1389.47 |
| 2012-10-05 | 1390.28 |
| 2012-10-08 | 1384.42 |
| 2012-10-09 | 1368.21 |
| 2012-10-10 | 1363.58 |
| 2012-10-11 | 1380.83 |
| 2012-10-12 | 1372.93 |
| 2012-10-15 | 1375.21 |
| 2012-10-16 | 1390.21 |
| 2012-10-17 | 1403.22 |
| 2012-10-18 | 1383.23 |
| 2012-10-19 | 1376.11 |
| 2012-10-22 | 1370.28 |
| 2012-10-23 | 1351.31 |
| 2012-10-24 | 1346.98 |
| 2012-10-25 | 1349.56 |
| 2012-10-26 | 1357.02 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1351.54 |
| 2012-11-01 | 1378.04 |
| 2012-11-02 | 1373.90 |
| 2012-11-05 | 1361.78 |
| 2012-11-06 | 1381.75 |
| 2012-11-07 | 1354.89 |
| 2012-11-08 | 1347.29 |
| 2012-11-09 | 1353.66 |
| 2012-11-12 | 1353.86 |
| 2012-11-13 | 1347.77 |
| 2012-11-14 | 1322.98 |
| 2012-11-15 | 1311.94 |
| 2012-11-16 | 1333.48 |
| 2012-11-19 | 1367.16 |
| 2012-11-20 | 1372.79 |
| 2012-11-21 | 1375.23 |
| 2012-11-22 | . |
| 2012-11-23 | 1387.29 |
| 2012-11-26 | 1378.08 |
| 2012-11-27 | 1363.51 |
| 2012-11-28 | 1377.02 |
| 2012-11-29 | 1385.91 |
| 2012-11-30 | 1388.50 |
| 2012-12-03 | 1382.96 |
| 2012-12-04 | 1377.01 |
| 2012-12-05 | 1378.87 |
| 2012-12-06 | 1380.38 |
| 2012-12-07 | 1381.49 |
| 2012-12-10 | 1385.92 |
| 2012-12-11 | 1392.42 |
| 2012-12-12 | 1395.53 |
| 2012-12-13 | 1391.03 |
| 2012-12-14 | 1376.17 |
| 2012-12-17 | 1396.92 |
| 2012-12-18 | 1413.42 |
| 2012-12-19 | 1396.27 |
| 2012-12-20 | 1412.13 |
| 2012-12-21 | 1405.25 |
| 2012-12-24 | 1405.10 |
| 2012-12-25 | . |
| 2012-12-26 | 1390.71 |
| 2012-12-27 | 1386.77 |
| 2012-12-28 | 1380.50 |
| 2012-12-31 | 1403.82 |
| 2013-01-01 | . |
| 2013-01-02 | 1445.71 |
| 2013-01-03 | 1444.56 |
| 2013-01-04 | 1459.12 |
| 2013-01-07 | 1468.18 |
| 2013-01-08 | 1472.55 |
| 2013-01-09 | 1487.46 |
| 2013-01-10 | 1489.02 |
| 2013-01-11 | 1490.12 |
| 2013-01-14 | 1481.56 |
| 2013-01-15 | 1478.34 |
| 2013-01-16 | 1474.76 |
| 2013-01-17 | 1474.51 |
| 2013-01-18 | 1448.34 |
| 2013-01-21 | . |
| 2013-01-22 | 1447.81 |
| 2013-01-23 | 1443.93 |
| 2013-01-24 | 1453.02 |
| 2013-01-25 | 1452.14 |
| 2013-01-28 | 1434.93 |
| 2013-01-29 | 1440.24 |
| 2013-01-30 | 1435.97 |
| 2013-01-31 | 1443.03 |
| 2013-02-01 | 1453.85 |
| 2013-02-04 | 1442.54 |
| 2013-02-05 | 1466.32 |
| 2013-02-06 | 1473.78 |
| 2013-02-07 | 1469.05 |
| 2013-02-08 | 1476.00 |
| 2013-02-11 | 1467.47 |
| 2013-02-12 | 1465.95 |
| 2013-02-13 | 1457.32 |
| 2013-02-14 | 1468.10 |
| 2013-02-15 | 1465.65 |
| 2013-02-18 | . |
| 2013-02-19 | 1466.88 |
| 2013-02-20 | 1448.32 |
| 2013-02-21 | 1452.53 |
| 2013-02-22 | 1468.17 |
| 2013-02-25 | 1439.71 |
| 2013-02-26 | 1444.66 |
| 2013-02-27 | 1459.87 |
| 2013-02-28 | 1454.86 |
| 2013-03-01 | 1462.11 |
| 2013-03-04 | 1475.62 |
| 2013-03-05 | 1493.63 |
| 2013-03-06 | 1502.30 |
| 2013-03-07 | 1500.41 |
| 2013-03-08 | 1502.18 |
| 2013-03-11 | 1512.64 |
| 2013-03-12 | 1503.15 |
| 2013-03-13 | 1506.99 |
| 2013-03-14 | 1510.41 |
| 2013-03-15 | 1509.57 |
| 2013-03-18 | 1503.15 |
| 2013-03-19 | 1487.86 |
| 2013-03-20 | 1508.67 |
| 2013-03-21 | 1496.68 |
| 2013-03-22 | 1513.01 |
| 2013-03-25 | 1525.04 |
| 2013-03-26 | 1552.79 |
| 2013-03-27 | 1556.55 |
| 2013-03-28 | 1564.65 |
| 2013-03-29 | . |
| 2013-04-01 | 1545.29 |
| 2013-04-02 | 1555.50 |
| 2013-04-03 | 1527.71 |
| 2013-04-04 | 1537.68 |
| 2013-04-05 | 1522.50 |
| 2013-04-08 | 1533.65 |
| 2013-04-09 | 1525.03 |
| 2013-04-10 | 1537.14 |
| 2013-04-11 | 1543.32 |
| 2013-04-12 | 1532.48 |
| 2013-04-15 | 1494.11 |
| 2013-04-16 | 1516.58 |
| 2013-04-17 | 1498.38 |
| 2013-04-18 | 1496.30 |
| 2013-04-19 | 1528.43 |
| 2013-04-22 | 1523.58 |
| 2013-04-23 | 1543.23 |
| 2013-04-24 | 1549.38 |
| 2013-04-25 | 1560.71 |
| 2013-04-26 | 1552.43 |
| 2013-04-29 | 1557.31 |
| 2013-04-30 | 1572.00 |
| 2013-05-01 | 1559.41 |
| 2013-05-02 | 1602.75 |
| 2013-05-03 | 1628.09 |
| 2013-05-06 | 1625.62 |
| 2013-05-07 | 1631.49 |
| 2013-05-08 | 1634.39 |
| 2013-05-09 | 1628.46 |
| 2013-05-10 | 1631.00 |
| 2013-05-13 | 1627.54 |
| 2013-05-14 | 1656.59 |
| 2013-05-15 | 1676.17 |
| 2013-05-16 | 1660.07 |
| 2013-05-17 | 1697.50 |
| 2013-05-20 | 1697.67 |
| 2013-05-21 | 1704.73 |
| 2013-05-22 | 1688.15 |
| 2013-05-23 | 1676.90 |
| 2013-05-24 | 1688.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1697.42 |
| 2013-05-29 | 1688.65 |
| 2013-05-30 | 1706.47 |
| 2013-05-31 | 1685.06 |
| 2013-06-03 | 1704.36 |
| 2013-06-04 | 1695.12 |
| 2013-06-05 | 1667.94 |
| 2013-06-06 | 1691.63 |
| 2013-06-07 | 1708.06 |
| 2013-06-10 | 1718.45 |
| 2013-06-11 | 1692.44 |
| 2013-06-12 | 1677.51 |
| 2013-06-13 | 1703.89 |
| 2013-06-14 | 1680.38 |
| 2013-06-17 | 1696.43 |
| 2013-06-18 | 1712.85 |
| 2013-06-19 | 1702.92 |
| 2013-06-20 | 1669.92 |
| 2013-06-21 | 1673.47 |
| 2013-06-24 | 1648.55 |
| 2013-06-25 | 1670.59 |
| 2013-06-26 | 1686.17 |
| 2013-06-27 | 1702.82 |
| 2013-06-28 | 1699.23 |
| 2013-07-01 | 1721.73 |
| 2013-07-02 | 1716.01 |
| 2013-07-03 | 1722.86 |
| 2013-07-04 | . |
| 2013-07-05 | 1757.41 |
| 2013-07-08 | 1750.11 |
| 2013-07-09 | 1754.15 |
| 2013-07-10 | 1741.25 |
| 2013-07-11 | 1764.43 |
| 2013-07-12 | 1777.33 |
| 2013-07-15 | 1769.89 |
| 2013-07-16 | 1763.05 |
| 2013-07-17 | 1761.52 |
| 2013-07-18 | 1757.41 |
| 2013-07-19 | 1758.69 |
| 2013-07-22 | 1773.43 |
| 2013-07-23 | 1760.58 |
| 2013-07-24 | 1753.99 |
| 2013-07-25 | 1781.18 |
| 2013-07-26 | 1770.75 |
| 2013-07-29 | 1763.74 |
| 2013-07-30 | 1772.90 |
| 2013-07-31 | 1729.97 |
| 2013-08-01 | 1774.58 |
| 2013-08-02 | 1788.90 |
| 2013-08-05 | 1789.01 |
| 2013-08-06 | 1788.15 |
| 2013-08-07 | 1769.79 |
| 2013-08-08 | 1777.71 |
| 2013-08-09 | 1764.98 |
| 2013-08-12 | 1762.65 |
| 2013-08-13 | 1769.81 |
| 2013-08-14 | 1761.82 |
| 2013-08-15 | 1728.98 |
| 2013-08-16 | 1729.55 |
| 2013-08-19 | 1722.36 |
| 2013-08-20 | 1724.80 |
| 2013-08-21 | 1728.67 |
| 2013-08-22 | 1737.35 |
| 2013-08-23 | 1740.69 |
| 2013-08-26 | 1718.80 |
| 2013-08-27 | 1688.39 |
| 2013-08-28 | 1693.55 |
| 2013-08-29 | 1698.84 |
| 2013-08-30 | 1688.80 |
| 2013-09-02 | . |
| 2013-09-03 | 1710.75 |
| 2013-09-04 | 1716.52 |
| 2013-09-05 | 1726.16 |
| 2013-09-06 | 1728.86 |
| 2013-09-09 | 1745.68 |
| 2013-09-10 | 1782.27 |
| 2013-09-11 | 1795.40 |
| 2013-09-12 | 1798.04 |
| 2013-09-13 | 1807.33 |
| 2013-09-16 | 1816.89 |
| 2013-09-17 | 1841.48 |
| 2013-09-18 | 1857.92 |
| 2013-09-19 | 1859.49 |
| 2013-09-20 | 1866.95 |
| 2013-09-23 | 1848.28 |
| 2013-09-24 | 1839.62 |
| 2013-09-25 | 1828.19 |
| 2013-09-26 | 1841.31 |
| 2013-09-27 | 1838.22 |
| 2013-09-30 | 1822.56 |
| 2013-10-01 | 1839.34 |
| 2013-10-02 | 1825.08 |
| 2013-10-03 | 1804.23 |
| 2013-10-04 | 1820.08 |
| 2013-10-07 | 1788.29 |
| 2013-10-08 | 1758.79 |
| 2013-10-09 | 1764.18 |
| 2013-10-10 | 1821.41 |
| 2013-10-11 | 1843.78 |
| 2013-10-14 | 1858.58 |
| 2013-10-15 | 1841.64 |
| 2013-10-16 | 1870.47 |
| 2013-10-17 | 1904.70 |
| 2013-10-18 | 1919.72 |
| 2013-10-21 | 1919.30 |
| 2013-10-22 | 1917.29 |
| 2013-10-23 | 1904.83 |
| 2013-10-24 | 1925.37 |
| 2013-10-25 | 1931.43 |
| 2013-10-28 | 1939.54 |
| 2013-10-29 | 1952.78 |
| 2013-10-30 | 1933.21 |
| 2013-10-31 | 1895.17 |
| 2013-11-01 | 1918.96 |
| 2013-11-04 | 1905.05 |
| 2013-11-05 | 1911.72 |
| 2013-11-06 | 1916.24 |
| 2013-11-07 | 1889.91 |
| 2013-11-08 | 1910.16 |
| 2013-11-11 | 1916.17 |
| 2013-11-12 | 1907.10 |
| 2013-11-13 | 1914.52 |
| 2013-11-14 | 1927.70 |
| 2013-11-15 | 1941.41 |
| 2013-11-18 | 1929.36 |
| 2013-11-19 | 1916.30 |
| 2013-11-20 | 1913.50 |
| 2013-11-21 | 1939.77 |
| 2013-11-22 | 1946.12 |
| 2013-11-25 | 1954.28 |
| 2013-11-26 | 1963.00 |
| 2013-11-27 | 1972.13 |
| 2013-11-28 | . |
| 2013-11-29 | 1972.13 |
| 2013-12-02 | 1969.85 |
| 2013-12-03 | 1951.11 |
| 2013-12-04 | 1952.16 |
| 2013-12-05 | 1947.66 |
| 2013-12-06 | 1965.26 |
| 2013-12-09 | 1966.78 |
| 2013-12-10 | 1958.50 |
| 2013-12-11 | 1977.19 |
| 2013-12-12 | 1962.05 |
| 2013-12-13 | 1978.72 |
| 2013-12-16 | 1993.75 |
| 2013-12-17 | 2005.85 |
| 2013-12-18 | 2034.87 |
| 2013-12-19 | 2038.33 |
| 2013-12-20 | 2055.15 |
| 2013-12-23 | 2065.24 |
| 2013-12-24 | 2071.19 |
| 2013-12-25 | . |
| 2013-12-26 | 2084.00 |
| 2013-12-27 | 2086.15 |
| 2013-12-30 | 2096.90 |
| 2013-12-31 | 2114.74 |
| 2014-01-01 | . |
| 2014-01-02 | 2100.62 |
| 2014-01-03 | 2101.11 |
| 2014-01-06 | 2090.18 |
| 2014-01-07 | 2103.34 |
| 2014-01-08 | 2108.76 |
| 2014-01-09 | 2108.75 |
| 2014-01-10 | 2101.28 |
| 2014-01-13 | 2062.32 |
| 2014-01-14 | 2087.38 |
| 2014-01-15 | 2097.15 |
| 2014-01-16 | 2086.88 |
| 2014-01-17 | 2106.56 |
| 2014-01-20 | . |
| 2014-01-21 | 2102.46 |
| 2014-01-22 | 2118.81 |
| 2014-01-23 | 2079.79 |
| 2014-01-24 | 2024.84 |
| 2014-01-27 | 1985.97 |
| 2014-01-28 | 2028.50 |
| 2014-01-29 | 1998.78 |
| 2014-01-30 | 2032.76 |
| 2014-01-31 | 1979.41 |
| 2014-02-03 | 1940.63 |
| 2014-02-04 | 1944.22 |
| 2014-02-05 | 1945.13 |
| 2014-02-06 | 1986.09 |
| 2014-02-07 | 2018.07 |
| 2014-02-10 | 2023.07 |
| 2014-02-11 | 2030.59 |
| 2014-02-12 | 2040.17 |
| 2014-02-13 | 2046.10 |
| 2014-02-14 | 2059.35 |
| 2014-02-17 | . |
| 2014-02-18 | 2062.91 |
| 2014-02-19 | 2043.16 |
| 2014-02-20 | 2039.52 |
| 2014-02-21 | 2037.39 |
| 2014-02-24 | 2058.51 |
| 2014-02-25 | 2060.56 |
| 2014-02-26 | 2060.69 |
| 2014-02-27 | 2070.31 |
| 2014-02-28 | 2079.72 |
| 2014-03-03 | 2049.60 |
| 2014-03-04 | 2094.19 |
| 2014-03-05 | 2084.86 |
| 2014-03-06 | 2095.94 |
| 2014-03-07 | 2106.36 |
| 2014-03-10 | 2103.19 |
| 2014-03-11 | 2104.07 |
| 2014-03-12 | 2100.68 |
| 2014-03-13 | 2052.17 |
| 2014-03-14 | 2045.47 |
| 2014-03-17 | 2076.39 |
| 2014-03-18 | 2091.10 |
| 2014-03-19 | 2075.57 |
| 2014-03-20 | 2083.00 |
| 2014-03-21 | 2073.08 |
| 2014-03-24 | 2069.05 |
| 2014-03-25 | 2046.92 |
| 2014-03-26 | 2018.78 |
| 2014-03-27 | 2022.53 |
| 2014-03-28 | 2014.89 |
| 2014-03-31 | 2037.70 |
| 2014-04-01 | 2043.73 |
| 2014-04-02 | 2041.67 |
| 2014-04-03 | 2044.47 |
| 2014-04-04 | 1994.65 |
| 2014-04-07 | 1954.14 |
| 2014-04-08 | 1953.10 |
| 2014-04-09 | 1996.28 |
| 2014-04-10 | 1937.53 |
| 2014-04-11 | 1903.07 |
| 2014-04-14 | 1935.86 |
| 2014-04-15 | 1954.29 |
| 2014-04-16 | 1993.47 |
| 2014-04-17 | 1983.31 |
| 2014-04-18 | . |
| 2014-04-21 | 1990.07 |
| 2014-04-22 | 1996.53 |
| 2014-04-23 | 1985.48 |
| 2014-04-24 | 1993.11 |
| 2014-04-25 | 1933.70 |
| 2014-04-28 | 1943.71 |
| 2014-04-29 | 1956.54 |
| 2014-04-30 | 1963.95 |
| 2014-05-01 | 1977.62 |
| 2014-05-02 | 1977.45 |
| 2014-05-05 | 1991.52 |
| 2014-05-06 | 1968.85 |
| 2014-05-07 | 1995.86 |
| 2014-05-08 | 2008.48 |
| 2014-05-09 | 2011.27 |
| 2014-05-12 | 2028.13 |
| 2014-05-13 | 2021.36 |
| 2014-05-14 | 1999.13 |
| 2014-05-15 | 1980.83 |
| 2014-05-16 | 1988.79 |
| 2014-05-19 | 1997.49 |
| 2014-05-20 | 1978.91 |
| 2014-05-21 | 2005.88 |
| 2014-05-22 | 2007.79 |
| 2014-05-23 | 2025.51 |
| 2014-05-26 | . |
| 2014-05-27 | 2053.44 |
| 2014-05-28 | 2052.33 |
| 2014-05-29 | 2055.58 |
| 2014-05-30 | 2057.70 |
| 2014-06-02 | 2059.37 |
| 2014-06-03 | 2047.63 |
| 2014-06-04 | 2051.41 |
| 2014-06-05 | 2066.85 |
| 2014-06-06 | 2092.05 |
| 2014-06-09 | 2095.84 |
| 2014-06-10 | 2101.27 |
| 2014-06-11 | 2088.35 |
| 2014-06-12 | 2075.56 |
| 2014-06-13 | 2073.42 |
| 2014-06-16 | 2065.03 |
| 2014-06-17 | 2069.95 |
| 2014-06-18 | 2081.40 |
| 2014-06-19 | 2071.56 |
| 2014-06-20 | 2075.70 |
| 2014-06-23 | 2077.47 |
| 2014-06-24 | 2054.44 |
| 2014-06-25 | 2061.63 |
| 2014-06-26 | 2059.04 |
| 2014-06-27 | 2070.32 |
| 2014-06-30 | 2073.18 |
| 2014-07-01 | 2102.23 |
| 2014-07-02 | 2107.85 |
| 2014-07-03 | 2124.02 |
| 2014-07-04 | . |
| 2014-07-07 | 2113.96 |
| 2014-07-08 | 2098.54 |
| 2014-07-09 | 2112.61 |
| 2014-07-10 | 2099.03 |
| 2014-07-11 | 2107.45 |
| 2014-07-14 | 2127.07 |
| 2014-07-15 | 2137.30 |
| 2014-07-16 | 2142.16 |
| 2014-07-17 | 2103.14 |
| 2014-07-18 | 2119.17 |
| 2014-07-21 | 2109.30 |
| 2014-07-22 | 2126.34 |
| 2014-07-23 | 2119.63 |
| 2014-07-24 | 2125.25 |
| 2014-07-25 | 2080.94 |
| 2014-07-28 | 2081.82 |
| 2014-07-29 | 2074.64 |
| 2014-07-30 | 2075.15 |
| 2014-07-31 | 2029.50 |
| 2014-08-01 | 2024.18 |
| 2014-08-04 | 2035.29 |
| 2014-08-05 | 2017.73 |
| 2014-08-06 | 2019.57 |
| 2014-08-07 | 2001.61 |
| 2014-08-08 | 2026.19 |
| 2014-08-11 | 2027.38 |
| 2014-08-12 | 2029.21 |
| 2014-08-13 | 2041.94 |
| 2014-08-14 | 2041.99 |
| 2014-08-15 | 2024.24 |
| 2014-08-18 | 2055.20 |
| 2014-08-19 | 2060.58 |
| 2014-08-20 | 2069.77 |
| 2014-08-21 | 2078.54 |
| 2014-08-22 | 2071.39 |
| 2014-08-25 | 2078.52 |
| 2014-08-26 | 2081.05 |
| 2014-08-27 | 2081.65 |
| 2014-08-28 | 2067.78 |
| 2014-08-29 | 2064.71 |
| 2014-09-01 | . |
| 2014-09-02 | 2075.41 |
| 2014-09-03 | 2080.11 |
| 2014-09-04 | 2077.59 |
| 2014-09-05 | 2079.85 |
| 2014-09-08 | 2074.93 |
| 2014-09-09 | 2059.22 |
| 2014-09-10 | 2072.07 |
| 2014-09-11 | 2060.05 |
| 2014-09-12 | 2050.92 |
| 2014-09-15 | 2051.60 |
| 2014-09-16 | 2075.18 |
| 2014-09-17 | 2078.94 |
| 2014-09-18 | 2101.41 |
| 2014-09-19 | 2095.16 |
| 2014-09-22 | 2073.99 |
| 2014-09-23 | 2055.54 |
| 2014-09-24 | 2075.87 |
| 2014-09-25 | 2034.26 |
| 2014-09-26 | 2053.88 |
| 2014-09-29 | 2044.11 |
| 2014-09-30 | 2044.23 |
| 2014-10-01 | 2016.57 |
| 2014-10-02 | 2019.67 |
| 2014-10-03 | 2044.94 |
| 2014-10-06 | 2044.84 |
| 2014-10-07 | 2006.05 |
| 2014-10-08 | 2047.41 |
| 2014-10-09 | 2002.88 |
| 2014-10-10 | 1977.11 |
| 2014-10-13 | 1954.66 |
| 2014-10-14 | 1962.76 |
| 2014-10-15 | 1944.70 |
| 2014-10-16 | 1944.30 |
| 2014-10-17 | 1966.68 |
| 2014-10-20 | 1984.89 |
| 2014-10-21 | 2034.41 |
| 2014-10-22 | 1999.37 |
| 2014-10-23 | 2028.23 |
| 2014-10-24 | 2034.15 |
| 2014-10-27 | 2034.17 |
| 2014-10-28 | 2071.58 |
| 2014-10-29 | 2068.65 |
| 2014-10-30 | 2176.86 |
| 2014-10-31 | 2207.00 |
| 2014-11-03 | 2214.05 |
| 2014-11-04 | 2219.82 |
| 2014-11-05 | 2256.17 |
| 2014-11-06 | 2258.18 |
| 2014-11-07 | 2265.62 |
| 2014-11-10 | 2264.83 |
| 2014-11-11 | 2255.82 |
| 2014-11-12 | 2257.57 |
| 2014-11-13 | 2249.23 |
| 2014-11-14 | 2238.04 |
| 2014-11-17 | 2232.13 |
| 2014-11-18 | 2238.14 |
| 2014-11-19 | 2235.89 |
| 2014-11-20 | 2243.94 |
| 2014-11-21 | 2252.43 |
| 2014-11-24 | 2262.81 |
| 2014-11-25 | 2282.53 |
| 2014-11-26 | 2283.28 |
| 2014-11-27 | . |
| 2014-11-28 | 2298.69 |
| 2014-12-01 | 2293.11 |
| 2014-12-02 | 2304.48 |
| 2014-12-03 | 2302.05 |
| 2014-12-04 | 2305.06 |
| 2014-12-05 | 2320.38 |
| 2014-12-08 | 2319.07 |
| 2014-12-09 | 2321.51 |
| 2014-12-10 | 2292.94 |
| 2014-12-11 | 2307.49 |
| 2014-12-12 | 2243.50 |
| 2014-12-15 | 2237.95 |
| 2014-12-16 | 2200.87 |
| 2014-12-17 | 2253.29 |
| 2014-12-18 | 2310.91 |
| 2014-12-19 | 2304.03 |
| 2014-12-22 | 2321.06 |
| 2014-12-23 | 2331.78 |
| 2014-12-24 | 2339.23 |
| 2014-12-25 | . |
| 2014-12-26 | 2338.23 |
| 2014-12-29 | 2333.95 |
| 2014-12-30 | 2327.80 |
| 2014-12-31 | 2304.23 |
| 2015-01-01 | . |
| 2015-01-02 | 2308.19 |
| 2015-01-05 | 2252.30 |
| 2015-01-06 | 2226.60 |
| 2015-01-07 | 2256.33 |
| 2015-01-08 | 2286.40 |
| 2015-01-09 | 2255.25 |
| 2015-01-12 | 2239.69 |
| 2015-01-13 | 2238.69 |
| 2015-01-14 | 2201.98 |
| 2015-01-15 | 2178.37 |
| 2015-01-16 | 2194.31 |
| 2015-01-19 | . |
| 2015-01-20 | 2210.56 |
| 2015-01-21 | 2210.81 |
| 2015-01-22 | 2188.04 |
| 2015-01-23 | 2189.91 |
| 2015-01-26 | 2178.66 |
| 2015-01-27 | 2139.02 |
| 2015-01-28 | 2104.21 |
| 2015-01-29 | 2115.68 |
| 2015-01-30 | 2125.23 |
| 2015-02-02 | 2148.54 |
| 2015-02-03 | 2185.25 |
| 2015-02-04 | 2201.64 |
| 2015-02-05 | 2241.83 |
| 2015-02-06 | 2225.30 |
| 2015-02-09 | 2223.36 |
| 2015-02-10 | 2226.82 |
| 2015-02-11 | 2233.65 |
| 2015-02-12 | 2245.69 |
| 2015-02-13 | 2229.82 |
| 2015-02-16 | . |
| 2015-02-17 | 2241.58 |
| 2015-02-18 | 2239.87 |
| 2015-02-19 | 2243.18 |
| 2015-02-20 | 2276.95 |
| 2015-02-23 | 2281.14 |
| 2015-02-24 | 2285.44 |
| 2015-02-25 | 2300.83 |
| 2015-02-26 | 2298.23 |
| 2015-02-27 | 2271.71 |
| 2015-03-02 | 2300.92 |
| 2015-03-03 | 2284.69 |
| 2015-03-04 | 2274.35 |
| 2015-03-05 | 2284.87 |
| 2015-03-06 | 2253.50 |
| 2015-03-09 | 2266.17 |
| 2015-03-10 | 2217.43 |
| 2015-03-11 | 2208.90 |
| 2015-03-12 | 2264.20 |
| 2015-03-13 | 2231.40 |
| 2015-03-16 | 2258.51 |
| 2015-03-17 | 2237.97 |
| 2015-03-18 | 2257.39 |
| 2015-03-19 | 2252.77 |
| 2015-03-20 | 2274.44 |
| 2015-03-23 | 2266.69 |
| 2015-03-24 | 2256.30 |
| 2015-03-25 | 2214.75 |
| 2015-03-26 | 2203.58 |
| 2015-03-27 | 2197.40 |
| 2015-03-30 | 2205.66 |
| 2015-03-31 | 2197.45 |
| 2015-04-01 | 2206.13 |
| 2015-04-02 | 2217.53 |
| 2015-04-03 | . |
#2015-04-06| 2214.48
#2015-04-07| 2213.74
#2015-04-08| 2235.12
#2015-04-09| 2235.00
#2015-04-10| 2236.46
#2015-04-13| 2226.40
#2015-04-14| 2234.77
#2015-04-15| 2245.64
#2015-04-16| 2248.63
#2015-04-17| 2201.37
#2015-04-20| 2209.26
#2015-04-21| 2216.58
#2015-04-22| 2268.47
#2015-04-23| 2265.58
#2015-04-24| 2254.12
#2015-04-27| 2241.58
#2015-04-28| 2246.58
#2015-04-29| 2249.38
#2015-04-30| 2237.33
#2015-05-01| 2251.32
#2015-05-04| 2252.46
#2015-05-05| 2248.47
#2015-05-06| 2248.94
#2015-05-07| 2268.90
#2015-05-08| 2318.41
#2015-05-11| 2311.99
#2015-05-12| 2301.76
#2015-05-13| 2309.96
#2015-05-14| 2340.91
#2015-05-15| 2324.29
#2015-05-18| 2332.04
#2015-05-19| 2347.94
#2015-05-20| 2339.77
#2015-05-21| 2330.28
#2015-05-22| 2333.92
#2015-05-25| .
#2015-05-26| 2304.09
#2015-05-27| 2323.39
#2015-05-28| 2322.50
#2015-05-29| 2302.47
#2015-06-01| 2307.70
#2015-06-02| 2314.85
#2015-06-03| 2322.14
#2015-06-04| 2294.36
#2015-06-05| 2302.47
#2015-06-08| 2284.91
#2015-06-09| 2292.13
#2015-06-10| 2336.95
#2015-06-11| 2343.60
#2015-06-12| 2331.30
#2015-06-15| 2314.86
#2015-06-16| 2327.71
#2015-06-17| 2329.31
#2015-06-18| 2354.79
#2015-06-19| 2336.95
#2015-06-22| 2355.83
#2015-06-23| 2364.39
#2015-06-24| 2350.03
#2015-06-25| 2333.25
#2015-06-26| 2334.48
#2015-06-29| 2276.83
#2015-06-30| 2288.39
#2015-07-01| 2312.45
#2015-07-02| 2309.08
#2015-07-03| .
#2015-07-06| 2302.08
#2015-07-07| 2297.30
#2015-07-08| 2257.15
#2015-07-09| 2266.93
#2015-07-10| 2301.92
#2015-07-13| 2332.94
#2015-07-14| 2336.23
#2015-07-15| 2334.98
#2015-07-16| 2350.68
#2015-07-17| 2356.54
#2015-07-20| 2384.22
#2015-07-21| 2372.07
#2015-07-22| 2373.43
#2015-07-23| 2340.43
#2015-07-24| 2332.70
#2015-07-27| 2303.10
#2015-07-28| 2322.15
#2015-07-29| 2354.45
#2015-07-30| 2377.24
#2015-07-31| 2362.21
#2015-08-03| 2365.40
#2015-08-04| 2355.88
#2015-08-05| 2355.96
#2015-08-06| 2324.86
#2015-08-07| 2360.00
#2015-08-10| 2382.61
#2015-08-11| 2353.93
#2015-08-12| 2351.60
#2015-08-13| 2352.69
#2015-08-14| 2364.05
#2015-08-17| 2367.68
#2015-08-18| 2365.84
#2015-08-19| 2353.14
#2015-08-20| 2316.96
#2015-08-21| 2243.04
#2015-08-24| 2162.68
#2015-08-25| 2127.09
#2015-08-26| 2221.61
#2015-08-27| 2275.64
#2015-08-28| 2274.89
#2015-08-31| 2253.00
#2015-09-01| 2171.26
#2015-09-02| 2196.20
#2015-09-03| 2217.68
#2015-09-04| 2182.12
#2015-09-07| .
#2015-09-08| 2230.74
#2015-09-09| 2198.15
#2015-09-10| 2206.59
#2015-09-11| 2221.15
#2015-09-14| 2208.16
#2015-09-15| 2232.89
#2015-09-16| 2252.05
#2015-09-17| 2248.48
#2015-09-18| 2213.07
#2015-09-21| 2239.56
#2015-09-22| 2214.71
#2015-09-23| 2220.96
#2015-09-24| 2199.73
#2015-09-25| 2211.33
#2015-09-28| 2132.47
#2015-09-29| 2146.60
#2015-09-30| 2177.78
#2015-10-01| 2182.32
#2015-10-02| 2201.46
#2015-10-05| 2262.03
#2015-10-06| 2256.67
#2015-10-07| 2281.57
#2015-10-08| 2298.13
#2015-10-09| 2295.91
#2015-10-12| 2309.17
#2015-10-13| 2298.67
#2015-10-14| 2273.87
#2015-10-15| 2311.89
#2015-10-16| 2325.61
#2015-10-19| 2332.97
#2015-10-20| 2323.74
#2015-10-21| 2304.00
#2015-10-22| 2309.40
#2015-10-23| 2360.51
#2015-10-26| 2366.27
#2015-10-27| 2345.35
#2015-10-28| 2387.14
#2015-10-29| 2373.85
#2015-10-30| 2343.75
#2015-11-02| 2329.80
#2015-11-03| 2363.25
#2015-11-04| 2370.49
#2015-11-05| 2377.34
#2015-11-06| 2386.22
#2015-11-09| 2359.57
#2015-11-10| 2370.47
#2015-11-11| 2361.37
#2015-11-12| 2324.06
#2015-11-13| 2305.31
#2015-11-16| 2331.63
#2015-11-17| 2321.81
#2015-11-18| 2361.09
#2015-11-19| 2361.24
#2015-11-20| 2363.58
#2015-11-23| 2359.06
#2015-11-24| 2347.28
#2015-11-25| 2346.47
#2015-11-26| .
#2015-11-27| 2352.29
#2015-11-30| 2337.39
#2015-12-01| 2356.91
#2015-12-02| 2329.76
#2015-12-03| 2303.68
#2015-12-04| 2356.42
#2015-12-07| 2335.28
#2015-12-08| 2319.94
#2015-12-09| 2296.53
#2015-12-10| 2301.57
#2015-12-11| 2243.45
#2015-12-14| 2252.83
#2015-12-15| 2301.10
#2015-12-16| 2334.75
#2015-12-17| 2300.49
#2015-12-18| 2236.25
#2015-12-21| 2256.01
#2015-12-22| 2267.34
#2015-12-23| 2301.24
#2015-12-24| 2299.72
#2015-12-25| .
#2015-12-28| 2292.52
#2015-12-29| 2314.14
#2015-12-30| 2292.72
#2015-12-31| 2266.95
#2016-01-01| .
#2016-01-04| 2215.24
#2016-01-05| 2212.05
#2016-01-06| 2172.37
#2016-01-07| 2125.40
#2016-01-08| 2097.69
#2016-01-11| 2116.14
#2016-01-12| 2132.90
#2016-01-13| 2078.73
#2016-01-14| 2103.69
#2016-01-15| 2057.53
#2016-01-18| .
#2016-01-19| 2031.04
#2016-01-20| 2016.49
#2016-01-21| 2034.39
#2016-01-22| 2024.27
#2016-01-25| 1992.59
#2016-01-26| 2007.96
#2016-01-27| 1987.12
#2016-01-28| 1939.36
#2016-01-29| 2046.50
#2016-02-01| 2047.26
#2016-02-02| 2003.31
#2016-02-03| 2023.27
#2016-02-04| 2022.45
#2016-02-05| 1975.03
#2016-02-08| 1900.12
#2016-02-09| 1916.41
#2016-02-10| 1943.96
#2016-02-11| 1897.65
#2016-02-12| 1957.81
#2016-02-15| .
#2016-02-16| 1989.94
#2016-02-17| 2016.24
#2016-02-18| 2005.18
#2016-02-19| 2012.57
#2016-02-22| 2052.19
#2016-02-23| 2019.30
#2016-02-24| 2015.00
#2016-02-25| 2045.68
#2016-02-26| 2043.19
#2016-02-29| 2030.83
#2016-03-01| 2091.17
#2016-03-02| 2093.64
#2016-03-03| 2102.43
#2016-03-04| 2106.29
#2016-03-07| 2081.55
#2016-03-08| 2050.55
#2016-03-09| 2052.09
#2016-03-10| 2045.23
#2016-03-11| 2085.08
#2016-03-14| 2079.52
#2016-03-15| 2077.11
#2016-03-16| 2088.75
#2016-03-17| 2115.16
#2016-03-18| 2141.36
#2016-03-21| 2142.79
#2016-03-22| 2124.99
#2016-03-23| 2130.73
#2016-03-24| 2130.21
#2016-03-25| .
#2016-03-28| 2122.11
#2016-03-29| 2149.14
#2016-03-30| 2168.66
#2016-03-31| 2179.65
#2016-04-01| 2204.48
#2016-04-04| 2193.22
#2016-04-05| 2171.18
#2016-04-06| 2186.27
#2016-04-07| 2156.82
#2016-04-08| 2166.81
#2016-04-11| 2166.54
#2016-04-12| 2188.30
#2016-04-13| 2235.43
#2016-04-14| 2246.29
#2016-04-15| 2242.40
#2016-04-18| 2267.17
#2016-04-19| 2270.92
#2016-04-20| 2308.83
#2016-04-21| 2301.40
#2016-04-22| 2289.37
#2016-04-25| 2273.85
#2016-04-26| 2290.04
#2016-04-27| 2293.63
#2016-04-28| 2269.08
#2016-04-29| 2255.32
#2016-05-02| 2279.94
#2016-05-03| 2243.87
#2016-05-04| 2225.06
#2016-05-05| 2221.76
#2016-05-06| 2235.60
#2016-05-09| 2237.28
#2016-05-10| 2265.74
#2016-05-11| 2229.38
#2016-05-12| 2224.26
#2016-05-13| 2203.05
#2016-05-16| 2218.51
#2016-05-17| 2197.54
#2016-05-18| 2219.82
#2016-05-19| 2200.15
#2016-05-20| 2222.68
#2016-05-23| 2212.21
#2016-05-24| 2258.67
#2016-05-25| 2268.24
#2016-05-26| 2264.79
#2016-05-27| 2284.78
#2016-05-30| .
#2016-05-31| 2271.92
#2016-06-01| 2279.18
#2016-06-02| 2293.84
#2016-06-03| 2272.64
#2016-06-06| 2295.39
#2016-06-07| 2296.40
#2016-06-08| 2316.92
#2016-06-09| 2294.56
#2016-06-10| 2261.00
#2016-06-13| 2221.99
#2016-06-14| 2170.66
#2016-06-15| 2166.01
#2016-06-16| 2168.83
#2016-06-17| 2150.72
#2016-06-20| 2164.46
#2016-06-21| 2167.51
#2016-06-22| 2148.83
#2016-06-23| 2195.45
#2016-06-24| 2096.01
#2016-06-27| 2028.93
#2016-06-28| 2068.07
#2016-06-29| 2119.43
#2016-06-30| 2091.15
#2016-07-01| 2097.76
#2016-07-04| .
#2016-07-05| 2073.43
#2016-07-06| 2065.44
#2016-07-07| 2083.87
#2016-07-08| 2139.05
#2016-07-11| 2153.23
#2016-07-12| 2185.65
#2016-07-13| 2189.11
#2016-07-14| 2210.89
#2016-07-15| 2209.47
#2016-07-18| 2214.72
#2016-07-19| 2221.42
#2016-07-20| 2234.66
#2016-07-21| 2219.74
#2016-07-22| 2241.68
#2016-07-25| 2226.48
#2016-07-26| 2226.55
#2016-07-27| 2230.45
#2016-07-28| 2247.44
#2016-07-29| 2228.69
#2016-08-01| 2225.92
#2016-08-02| 2215.04
#2016-08-03| 2228.24
#2016-08-04| 2244.77
#2016-08-05| 2275.59
#2016-08-08| 2272.85
#2016-08-09| 2269.49
#2016-08-10| 2253.90
#2016-08-11| 2268.66
#2016-08-12| 2265.51
#2016-08-15| 2282.46
#2016-08-16| 2273.11
#2016-08-17| 2275.75
#2016-08-18| 2268.39
#2016-08-19| 2269.85
#2016-08-22| 2278.85
#2016-08-23| 2282.57
#2016-08-24| 2268.16
#2016-08-25| 2269.25
#2016-08-26| 2277.42
#2016-08-29| 2290.44
#2016-08-30| 2300.41
#2016-08-31| 2302.28
#2016-09-01| 2303.71
#2016-09-02| 2318.47
#2016-09-05| .
#2016-09-06| 2327.03
#2016-09-07| 2345.83
#2016-09-08| 2344.32
#2016-09-09| 2301.13
#2016-09-12| 2342.40
#2016-09-13| 2305.18
#2016-09-14| 2289.85
#2016-09-15| 2306.00
#2016-09-16| 2299.80
#2016-09-19| 2309.98
#2016-09-20| 2308.52
#2016-09-21| 2328.27
#2016-09-22| 2342.10
#2016-09-23| 2324.82
#2016-09-26| 2307.69
#2016-09-27| 2325.05
#2016-09-28| 2335.24
#2016-09-29| 2305.28
#2016-09-30| 2333.90
#2016-10-03| 2333.76
#2016-10-04| 2330.01
#2016-10-05| 2352.84
#2016-10-06| 2337.22
#2016-10-07| 2324.55
#2016-10-10| 2331.36
#2016-10-11| 2299.09
#2016-10-12| 2299.75
#2016-10-13| 2282.37
#2016-10-14| 2292.39
#2016-10-17| 2285.08
#2016-10-18| 2287.28
#2016-10-19| 2318.93
#2016-10-20| 2340.93
#2016-10-21| 2348.47
#2016-10-24| 2365.99
#2016-10-25| 2348.94
#2016-10-26| 2346.68
#2016-10-27| 2348.21
#2016-10-28| 2365.60
#2016-10-31| 2363.53
#2016-11-01| 2337.37
#2016-11-02| 2312.57
#2016-11-03| 2309.59
#2016-11-04| 2305.37
#2016-11-07| 2367.02
#2016-11-08| 2349.00
#2016-11-09| 2396.60
#2016-11-10| 2411.85
#2016-11-11| 2430.65
#2016-11-14| 2410.30
#2016-11-15| 2413.84
#2016-11-16| 2421.88
#2016-11-17| 2444.98
#2016-11-18| 2442.23
#2016-11-21| 2466.54
#2016-11-22| 2451.98
#2016-11-23| 2461.50
#2016-11-24| .
#2016-11-25| 2471.11
#2016-11-28| 2433.34
#2016-11-29| 2429.62
#2016-11-30| 2413.74
#2016-12-01| 2394.95
#2016-12-02| 2391.67
#2016-12-05| 2430.25
#2016-12-06| 2432.75
#2016-12-07| 2500.91
#2016-12-08| 2510.29
#2016-12-09| 2506.85
#2016-12-12| 2475.36
#2016-12-13| 2483.68
#2016-12-14| 2477.66
#2016-12-15| 2503.98
#2016-12-16| 2481.07
#2016-12-19| 2480.56
#2016-12-20| 2499.28
#2016-12-21| 2493.11
#2016-12-22| 2481.78
#2016-12-23| 2491.65
#2016-12-26| .
#2016-12-27| 2497.16
#2016-12-28| 2474.93
#2016-12-29| 2469.61
#2016-12-30| 2465.74
#2017-01-02| .
#2017-01-03| 2510.97
#2017-01-04| 2543.10
#2017-01-05| 2536.33
#2017-01-06| 2552.74
#2017-01-09| 2543.07
#2017-01-10| 2548.54
#2017-01-11| 2554.72
#2017-01-12| 2547.94
#2017-01-13| 2549.27
#2017-01-16| .
#2017-01-17| 2528.29
#2017-01-18| 2542.78
#2017-01-19| 2534.32
#2017-01-20| 2546.59
#2017-01-23| 2540.69
#2017-01-24| 2569.87
#2017-01-25| 2571.85
#2017-01-26| 2565.77
#2017-01-27| 2570.01
#2017-01-30| 2567.75
#2017-01-31| 2535.04
#2017-02-01| 2527.70
#2017-02-02| 2520.77
#2017-02-03| 2591.21
#2017-02-06| 2585.43
#2017-02-07| 2580.91
#2017-02-08| 2569.89
#2017-02-09| 2591.96
#2017-02-10| 2594.39
#2017-02-13| 2613.20
#2017-02-14| 2635.11
#2017-02-15| 2650.13
#2017-02-16| 2639.62
#2017-02-17| 2645.00
#2017-02-20| .
#2017-02-21| 2658.30
#2017-02-22| 2652.63
#2017-02-23| 2665.42
#2017-02-24| 2664.19
#2017-02-27| 2668.86
#2017-02-28| 2657.33
#2017-03-01| 2699.31
#2017-03-02| 2666.38
#2017-03-03| 2669.89
#2017-03-06| 2658.80
#2017-03-07| 2656.57
#2017-03-08| 2652.21
#2017-03-09| 2653.32
#2017-03-10| 2665.37
#2017-03-13| 2668.99
#2017-03-14| 2662.53
#2017-03-15| 2666.24
#2017-03-16| 2676.88
#2017-03-17| 2666.49
#2017-03-20| 2642.41
#2017-03-21| 2590.84
#2017-03-22| 2598.94
#2017-03-23| 2605.33
#2017-03-24| 2610.20
#2017-03-27| 2596.38
#2017-03-28| 2619.95
#2017-03-29| 2619.79
#2017-03-30| 2640.82
#2017-03-31| 2634.44
#2017-04-03| 2626.45
#2017-04-04| 2612.63
#2017-04-05| 2602.40
#2017-04-06| 2609.90
#2017-04-07| 2601.65
#2017-04-10| 2597.44
#2017-04-11| 2600.54
#2017-04-12| 2586.13
#2017-04-13| 2573.67
#2017-04-14| .
#2017-04-17| 2607.56
#2017-04-18| 2597.53
#2017-04-19| 2597.44
#2017-04-20| 2664.37
#2017-04-21| 2653.57
#2017-04-24| 2683.64
#2017-04-25| 2693.91
#2017-04-26| 2679.51
#2017-04-27| 2672.91
#2017-04-28| 2625.02
#2017-05-01| 2629.46
#2017-05-02| 2662.00
#2017-05-03| 2648.41
#2017-05-04| 2650.40
#2017-05-05| 2639.06
#2017-05-08| 2630.66
#2017-05-09| 2633.07
#2017-05-10| 2633.53
#2017-05-11| 2616.98
#2017-05-12| 2619.52
#2017-05-15| 2644.58
#2017-05-16| 2639.83
#2017-05-17| 2591.62
#2017-05-18| 2591.62
#2017-05-19| 2618.37
#2017-05-22| 2634.28
#2017-05-23| 2646.52
#2017-05-24| 2659.77
#2017-05-25| 2670.87
#2017-05-26| 2667.82
#2017-05-29| .
#2017-05-30| 2657.77
#2017-05-31| 2662.94
#2017-06-01| 2682.80
#2017-06-02| 2701.48
#2017-06-05| 2715.44
#2017-06-06| 2704.71
#2017-06-07| 2718.87
#2017-06-08| 2720.18
#2017-06-09| 2702.33
#2017-06-12| 2679.12
#2017-06-13| 2712.42
#2017-06-14| 2714.20
#2017-06-15| 2700.55
#2017-06-16| 2705.25
#2017-06-19| 2723.31
#2017-06-20| 2717.46
#2017-06-21| 2717.73
#2017-06-22| 2712.03
#2017-06-23| 2731.08
#2017-06-26| 2736.86
#2017-06-27| 2732.65
#2017-06-28| 2771.10
#2017-06-29| 2726.69
#2017-06-30| 2726.94
#2017-07-03| 2728.20
#2017-07-04| .
#2017-07-05| 2734.02
#2017-07-06| 2705.53
#2017-07-07| 2727.87
#2017-07-10| 2738.72
#2017-07-11| 2747.17
#2017-07-12| 2772.12
#2017-07-13| 2775.15
#2017-07-14| 2793.31
#2017-07-17| 2792.16
#2017-07-18| 2799.52
#2017-07-19| 2812.05
#2017-07-20| 2808.46
#2017-07-21| 2855.09
#2017-07-24| 2859.92
#2017-07-25| 2866.27
#2017-07-26| 2871.86
#2017-07-27| 2834.77
#2017-07-28| 2826.11
#2017-07-31| 2837.12
#2017-08-01| 2860.21
#2017-08-02| 2869.21
#2017-08-03| 2853.90
#2017-08-04| 2860.58
#2017-08-07| 2876.82
#2017-08-08| 2877.73
#2017-08-09| 2865.92
#2017-08-10| 2817.05
#2017-08-11| 2823.65
#2017-08-14| 2872.69
#2017-08-15| 2897.57
#2017-08-16| 2909.73
#2017-08-17| 2867.07
#2017-08-18| 2865.95
#2017-08-21| 2877.12
#2017-08-22| 2898.48
#2017-08-23| 2885.55
#2017-08-24| 2888.43
#2017-08-25| 2890.49
#2017-08-28| 2893.84
#2017-08-29| 2889.52
#2017-08-30| 2895.89
#2017-08-31| 2893.95
#2017-09-01| 2904.14
#2017-09-04| .
#2017-09-05| 2873.96
#2017-09-06| 2880.63
#2017-09-07| 2898.50
#2017-09-08| 2898.23
#2017-09-11| 2957.45
#2017-09-12| 2969.32
#2017-09-13| 2957.64
#2017-09-14| 2953.67
#2017-09-15| 2957.92
#2017-09-18| 2961.76
#2017-09-19| 2980.30
#2017-09-20| 2973.88
#2017-09-21| 2973.54
#2017-09-22| 2984.78
#2017-09-25| 2942.55
#2017-09-26| 2947.88
#2017-09-27| 2984.39
#2017-09-28| 2998.91
#2017-09-29| 3014.49
#2017-10-02| 3029.04
#2017-10-03| 3045.73
#2017-10-04| 3031.67
#2017-10-05| 3053.43
#2017-10-06| 3057.65
#2017-10-09| 3068.07
#2017-10-10| 3080.70
#2017-10-11| 3094.36
#2017-10-12| 3072.68
#2017-10-13| 3090.21
#2017-10-16| 3087.72
#2017-10-17| 3070.32
#2017-10-18| 3082.34
#2017-10-19| 3070.00
#2017-10-20| 3095.72
#2017-10-23| 3093.90
#2017-10-24| 3110.47
#2017-10-25| 3121.97
#2017-10-26| 3150.32
#2017-10-27| 3163.62
#2017-10-30| 3160.80
#2017-10-31| 3162.10
#2017-11-01| 3175.29
#2017-11-02| 3177.30
#2017-11-03| 3186.36
#2017-11-06| 3197.11
#2017-11-07| 3177.07
#2017-11-08| 3172.62
#2017-11-09| 3156.71
#2017-11-10| 3149.95
#2017-11-13| 3146.66
#2017-11-14| 3149.61
#2017-11-15| 3129.10
#2017-11-16| 3153.36
#2017-11-17| 3139.33
#2017-11-20| 3149.94
#2017-11-21| 3181.92
#2017-11-22| 3162.28
#2017-11-23| .
#2017-11-24| 3180.78
#2017-11-27| 3180.43
#2017-11-28| 3227.41
#2017-11-29| 3179.07
#2017-11-30| 3232.23
#2017-12-01| 3212.85
#2017-12-04| 3165.59
#2017-12-05| 3183.03
#2017-12-06| 3203.63
#2017-12-07| 3239.81
#2017-12-08| 3258.41
#2017-12-11| 3266.76
#2017-12-12| 3292.66
#2017-12-13| 3265.45
#2017-12-14| 3256.23
#2017-12-15| 3291.69
#2017-12-18| 3311.68
#2017-12-19| 3282.53
#2017-12-20| 3276.82
#2017-12-21| 3281.33
#2017-12-22| 3292.95
#2017-12-25| .
#2017-12-26| 3296.31
#2017-12-27| 3306.90
#2017-12-28| 3320.78
#2017-12-29| 3307.19
#2018-01-01| .
#2018-01-02| 3315.98
#2018-01-03| 3343.15
#2018-01-04| 3381.54
#2018-01-05| 3433.48
#2018-01-08| 3430.26
#2018-01-09| 3435.13
#2018-01-10| 3446.44
#2018-01-11| 3467.08
#2018-01-12| 3478.65
#2018-01-15| .
#2018-01-16| 3464.97
#2018-01-17| 3494.40
#2018-01-18| 3498.11
#2018-01-19| 3500.64
#2018-01-22| 3536.44
#2018-01-23| 3535.47
#2018-01-24| 3538.54
#2018-01-25| 3558.44
#2018-01-26| 3588.02
#2018-01-29| 3560.27
#2018-01-30| 3527.15
#2018-01-31| 3541.86
#2018-02-01| 3587.07
#2018-02-02| 3485.55
#2018-02-05| 3347.09
#2018-02-06| 3433.80
#2018-02-07| 3424.54
#2018-02-08| 3253.24
#2018-02-09| 3326.76
#2018-02-12| 3400.48
#2018-02-13| 3410.94
#2018-02-14| 3472.95
#2018-02-15| 3507.91
#2018-02-16| 3513.59
#2018-02-19| .
#2018-02-20| 3511.13
#2018-02-21| 3474.60
#2018-02-22| 3468.81
#2018-02-23| 3531.11
#2018-02-26| 3581.56
#2018-02-27| 3537.89
#2018-02-28| 3516.06
#2018-03-01| 3450.93
#2018-03-02| 3471.95
#2018-03-05| 3517.19
#2018-03-06| 3502.72
#2018-03-07| 3517.69
#2018-03-08| 3529.10
#2018-03-09| 3602.16
#2018-03-12| 3586.74
#2018-03-13| 3548.06
#2018-03-14| 3521.29
#2018-03-15| 3525.41
#2018-03-16| 3562.96
#2018-03-19| 3529.37
#2018-03-20| 3557.80
#2018-03-21| 3528.14
#2018-03-22| 3422.01
#2018-03-23| 3346.95
#2018-03-26| 3443.72
#2018-03-27| 3364.67
#2018-03-28| 3358.31
#2018-03-29| 3428.56
#2018-03-30| .
#2018-04-02| 3365.72
#2018-04-03| 3399.34
#2018-04-04| 3425.71
#2018-04-05| 3464.37
#2018-04-06| 3364.13
#2018-04-09| 3382.70
#2018-04-10| 3441.61
#2018-04-11| 3404.91
#2018-04-12| 3450.56
#2018-04-13| 3433.07
#2018-04-16| 3452.19
#2018-04-17| 3500.99
#2018-04-18| 3521.17
#2018-04-19| 3558.70
#2018-04-20| 3539.83
#2018-04-23| 3530.76
#2018-04-24| 3489.65
#2018-04-25| 3457.77
#2018-04-26| 3554.84
#2018-04-27| 3525.33
#2018-04-30| 3539.81
#2018-05-01| 3554.81
#2018-05-02| 3566.14
#2018-05-03| 3565.94
#2018-05-04| 3601.88
#2018-05-07| 3622.51
#2018-05-08| 3649.78
#2018-05-09| 3678.64
#2018-05-10| 3705.32
#2018-05-11| 3715.46
#2018-05-14| 3702.84
#2018-05-15| 3707.32
#2018-05-16| 3715.33
#2018-05-17| 3710.23
#2018-05-18| 3703.94
#2018-05-21| 3725.98
#2018-05-22| 3736.10
#2018-05-23| 3746.06
#2018-05-24| 3736.87
#2018-05-25| 3717.11
#2018-05-28| .
#2018-05-29| 3651.07
#2018-05-30| 3688.94
#2018-05-31| 3675.80
#2018-06-01| 3713.29
#2018-06-04| 3763.66
#2018-06-05| 3773.49
#2018-06-06| 3844.52
#2018-06-07| 3799.56
#2018-06-08| 3811.63
#2018-06-11| 3792.51
#2018-06-12| 3809.51
#2018-06-13| 3792.10
#2018-06-14| 3798.91
#2018-06-15| 3797.19
#2018-06-18| 3819.11
#2018-06-19| 3788.49
#2018-06-20| 3798.00
#2018-06-21| 3779.22
#2018-06-22| 3794.41
#2018-06-25| 3705.84
#2018-06-26| 3725.65
#2018-06-27| 3671.63
#2018-06-28| 3714.57
#2018-06-29| 3714.16
#2018-07-02| 3737.55
#2018-07-03| 3708.02
#2018-07-04| .
#2018-07-05| 3746.12
#2018-07-06| 3761.00
#2018-07-09| 3812.54
#2018-07-10| 3826.12
#2018-07-11| 3851.97
#2018-07-12| 3885.62
#2018-07-13| 3860.13
#2018-07-16| 3846.89
#2018-07-17| 3877.66
#2018-07-18| 3920.33
#2018-07-19| 3881.67
#2018-07-20| 3898.43
#2018-07-23| 3913.19
#2018-07-24| 3922.09
#2018-07-25| 3974.72
#2018-07-26| 3910.85
#2018-07-27| 3863.87
#2018-07-30| 3770.81
#2018-07-31| 3765.83
#2018-08-01| 3807.11
#2018-08-02| 3827.76
#2018-08-03| 3840.52
#2018-08-06| 3841.05
#2018-08-07| 3866.42
#2018-08-08| 3878.90
#2018-08-09| 3879.95
#2018-08-10| 3853.20
#2018-08-13| 3853.34
#2018-08-14| 3884.16
#2018-08-15| 3847.52
#2018-08-16| 3893.67
#2018-08-17| 3902.73
#2018-08-20| 3919.59
#2018-08-21| 3911.55
#2018-08-22| 3934.95
#2018-08-23| 3938.36
#2018-08-24| 3985.96
#2018-08-27| 4024.67
#2018-08-28| 4026.60
#2018-08-29| 4051.43
#2018-08-30| 4037.65
#2018-08-31| 4049.82
#2018-09-03| .
#2018-09-04| 4074.22
#2018-09-05| 3984.68
#2018-09-06| 4001.75
#2018-09-07| 3981.01
#2018-09-10| 4003.01
#2018-09-11| 4035.10
#2018-09-12| 4038.00
#2018-09-13| 4066.27
#2018-09-14| 4086.50
#2018-09-17| 4053.49
#2018-09-18| 4093.26
#2018-09-19| 4092.09
#2018-09-20| 4139.55
#2018-09-21| 4150.51
#2018-09-24| 4121.61
#2018-09-25| 4130.20
#2018-09-26| 4106.59
#2018-09-27| 4108.08
#2018-09-28| 4098.82
#2018-10-01| 4117.98
#2018-10-02| 4100.76
#2018-10-03| 4112.22
#2018-10-04| 4035.61
#2018-10-05| 3996.16
#2018-10-08| 3932.04
#2018-10-09| 3939.35
#2018-10-10| 3765.95
#2018-10-11| 3708.29
#2018-10-12| 3834.81
#2018-10-15| 3780.74
#2018-10-16| 3889.83
#2018-10-17| 3894.52
#2018-10-18| 3824.24
#2018-10-19| 3860.43
#2018-10-22| 3841.30
#2018-10-23| 3808.40
#2018-10-24| 3687.33
#2018-10-25| 3822.06
#2018-10-26| 3720.13
#2018-10-29| 3650.73
#2018-10-30| 3637.60
#2018-10-31| 3756.94
#2018-11-01| 3813.88
#2018-11-02| 3768.08
#2018-11-05| 3782.49
#2018-11-06| 3806.78
#2018-11-07| 3921.33
#2018-11-08| 3938.67
#2018-11-09| 3897.19
#2018-11-12| 3796.58
#2018-11-13| 3804.17
#2018-11-14| 3789.46
#2018-11-15| 3843.85
#2018-11-16| 3810.58
#2018-11-19| 3683.97
#2018-11-20| 3630.27
#2018-11-21| 3654.47
#2018-11-22| .
#2018-11-23| 3605.11
#2018-11-26| 3723.37
#2018-11-27| 3731.31
#2018-11-28| 3867.76
#2018-11-29| 3799.34
#2018-11-30| 3858.57
#2018-12-03| 3943.13
#2018-12-04| 3759.50
#2018-12-05| .
#2018-12-06| 3799.50
#2018-12-07| 3701.42
#2018-12-10| 3708.84
#2018-12-11| 3685.83
#2018-12-12| 3727.14
#2018-12-13| 3699.26
#2018-12-14| 3636.12
#2018-12-17| 3532.74
#2018-12-18| 3550.31
#2018-12-19| 3487.86
#2018-12-20| 3418.78
#2018-12-21| 3294.22
#2018-12-24| 3244.74
#2018-12-25| .
#2018-12-26| 3449.25
#2018-12-27| 3488.27
#2018-12-28| 3461.88
#2018-12-31| 3495.31
#2019-01-01| .
#2019-01-02| 3524.48
#2019-01-03| 3409.57
#2019-01-04| 3561.66
#2019-01-07| 3598.65
#2019-01-08| 3616.42
#2019-01-09| 3661.87
#2019-01-10| 3668.81
#2019-01-11| 3663.96
#2019-01-14| 3652.75
#2019-01-15| 3660.16
#2019-01-16| 3686.82
#2019-01-17| 3697.65
#2019-01-18| 3741.23
#2019-01-21| .
#2019-01-22| 3712.50
#2019-01-23| 3691.83
#2019-01-24| 3716.26
#2019-01-25| 3751.53
#2019-01-28| 3707.81
#2019-01-29| 3688.80
#2019-01-30| 3763.03
#2019-01-31| 3769.03
#2019-02-01| 3843.30
#2019-02-04| 3870.08
#2019-02-05| 3888.46
#2019-02-06| 3878.52
#2019-02-07| 3851.60
#2019-02-08| 3862.79
#2019-02-11| 3877.24
#2019-02-12| 3922.04
#2019-02-13| 3953.30
#2019-02-14| 3938.25
#2019-02-15| 3987.38
#2019-02-18| .
#2019-02-19| 3976.73
#2019-02-20| 3985.31
#2019-02-21| 3959.68
#2019-02-22| 4004.64
#2019-02-25| 4001.34
#2019-02-26| 4012.79
#2019-02-27| 4024.55
#2019-02-28| 4044.12
#2019-03-01| 4081.32
#2019-03-04| 4054.71
#2019-03-05| 4049.00
#2019-03-06| 4031.33
#2019-03-07| 3993.34
#2019-03-08| 3996.94
#2019-03-11| 4071.16
#2019-03-12| 4095.93
#2019-03-13| 4128.57
#2019-03-14| 4152.00
#2019-03-15| 4187.66
#2019-03-18| 4181.98
#2019-03-19| 4173.21
#2019-03-20| 4134.86
#2019-03-21| 4200.94
#2019-03-22| 4108.70
#2019-03-25| 4100.47
#2019-03-26| 4151.55
#2019-03-27| 4132.98
#2019-03-28| 4157.53
#2019-03-29| 4181.09
#2019-04-01| 4244.61
#2019-04-02| 4248.50
#2019-04-03| 4255.26
#2019-04-04| 4233.37
#2019-04-05| 4242.74
#2019-04-08| 4241.31
#2019-04-09| 4224.56
#2019-04-10| 4250.20
#2019-04-11| 4236.50
#2019-04-12| 4287.99
#2019-04-15| 4291.14
#2019-04-16| 4308.26
#2019-04-17| 4316.26
#2019-04-18| 4322.82
#2019-04-19| .
#2019-04-22| 4329.73
#2019-04-23| 4358.61
#2019-04-24| 4366.84
#2019-04-25| 4375.95
#2019-04-26| 4441.12
#2019-04-29| 4448.26
#2019-04-30| 4492.44
#2019-05-01| 4439.23
#2019-05-02| 4416.22
#2019-05-03| 4449.89
#2019-05-06| 4452.89
#2019-05-07| 4393.09
#2019-05-08| 4388.30
#2019-05-09| 4376.51
#2019-05-10| 4409.22
#2019-05-13| 4302.37
#2019-05-14| 4374.48
#2019-05-15| 4420.03
#2019-05-16| 4486.29
#2019-05-17| 4462.98
#2019-05-20| 4469.07
#2019-05-21| 4493.89
#2019-05-22| 4500.15
#2019-05-23| 4408.57
#2019-05-24| 4444.72
#2019-05-27| .
#2019-05-28| 4450.28
#2019-05-29| 4437.93
#2019-05-30| 4434.32
#2019-05-31| 4379.80
#2019-06-03| 4304.36
#2019-06-04| 4416.31
#2019-06-05| 4492.24
#2019-06-06| 4525.77
#2019-06-07| 4609.54
#2019-06-10| 4625.92
#2019-06-11| 4616.36
#2019-06-12| 4618.48
#2019-06-13| 4581.76
#2019-06-14| 4577.53
#2019-06-17| 4566.10
#2019-06-18| 4577.23
#2019-06-19| 4596.77
#2019-06-20| 4678.14
#2019-06-21| 4660.83
#2019-06-24| 4652.55
#2019-06-25| 4590.16
#2019-06-26| 4602.66
#2019-06-27| 4608.36
#2019-06-28| 4659.20
#2019-07-01| 4691.33
#2019-07-02| 4726.23
#2019-07-03| 4772.20
#2019-07-04| .
#2019-07-05| 4762.53
#2019-07-08| 4745.56
#2019-07-09| 4781.26
#2019-07-10| 4805.75
#2019-07-11| 4842.16
#2019-07-12| 4855.19
#2019-07-15| 4852.58
#2019-07-16| 4822.60
#2019-07-17| 4798.12
#2019-07-18| 4840.62
#2019-07-19| 4802.96
#2019-07-22| 4843.03
#2019-07-23| 4877.19
#2019-07-24| 4942.13
#2019-07-25| 4903.92
#2019-07-26| 4951.39
#2019-07-29| 4936.93
#2019-07-30| 4887.22
#2019-07-31| 4803.54
#2019-08-01| 4813.82
#2019-08-02| 4760.62
#2019-08-05| 4554.68
#2019-08-06| 4656.56
#2019-08-07| 4716.08
#2019-08-08| 4826.98
#2019-08-09| 4801.63
#2019-08-12| 4713.43
#2019-08-13| 4786.37
#2019-08-14| 4642.25
#2019-08-15| 4695.75
#2019-08-16| 4755.35
#2019-08-19| 4799.90
#2019-08-20| 4764.89
#2019-08-21| 4821.22
#2019-08-22| 4803.56
#2019-08-23| 4655.69
#2019-08-26| 4719.85
#2019-08-27| 4717.43
#2019-08-28| 4746.92
#2019-08-29| 4809.38
#2019-08-30| 4802.62
#2019-09-02| .
#2019-09-03| 4755.04
#2019-09-04| 4828.12
#2019-09-05| 4923.81
#2019-09-06| 4926.70
#2019-09-09| 4858.04
#2019-09-10| 4733.12
#2019-09-11| 4713.51
#2019-09-12| 4788.41
#2019-09-13| 4785.10
#2019-09-16| 4750.68
#2019-09-17| 4772.81
#2019-09-18| 4752.98
#2019-09-19| 4755.23
#2019-09-20| 4696.03
#2019-09-23| 4725.98
#2019-09-24| 4697.33
#2019-09-25| 4721.78
#2019-09-26| 4725.12
#2019-09-27| 4679.28
#2019-09-30| 4669.74
#2019-10-01| 4664.79
#2019-10-02| 4542.99
#2019-10-03| 4592.72
#2019-10-04| 4678.18
#2019-10-07| 4648.33
#2019-10-08| 4566.49
#2019-10-09| 4638.27
#2019-10-10| 4661.00
#2019-10-11| 4715.11
#2019-10-14| 4720.48
#2019-10-15| 4765.75
#2019-10-16| 4747.77
#2019-10-17| 4750.13
#2019-10-18| 4682.35
#2019-10-21| 4734.14
#2019-10-22| 4602.76
#2019-10-23| 4595.37
#2019-10-24| 4685.28
#2019-10-25| 4726.79
#2019-10-28| 4795.31
#2019-10-29| 4756.93
#2019-10-30| 4794.56
#2019-10-31| 4773.53
#2019-11-01| 4832.46
#2019-11-04| 4804.01
#2019-11-05| 4737.93
#2019-11-06| 4752.06
#2019-11-07| 4799.11
#2019-11-08| 4815.46
#2019-11-11| 4827.88
#2019-11-12| 4829.81
#2019-11-13| 4822.01
#2019-11-14| 4840.81
#2019-11-15| 4849.49
#2019-11-18| 4840.73
#2019-11-19| 4899.58
#2019-11-20| 4881.86
#2019-11-21| 4856.91
#2019-11-22| 4851.94
#2019-11-25| 4914.17
#2019-11-26| 4933.37
#2019-11-27| 4973.01
#2019-11-28| 4973.01
#2019-11-29| 4973.57
#2019-12-02| 4893.33
#2019-12-03| 4885.66
#2019-12-04| 4885.36
#2019-12-05| 4917.99
#2019-12-06| 4945.32
#2019-12-09| 4943.87
#2019-12-10| 4937.13
#2019-12-11| 4936.89
#2019-12-12| 4982.28
#2019-12-13| 5039.57
#2019-12-16| 5046.47
#2019-12-17| 5042.90
#2019-12-18| 5023.93
#2019-12-19| 5054.69
#2019-12-20| 5080.09
#2019-12-23| 5050.35
#2019-12-24| 5057.49
#2019-12-25| .
#2019-12-26| 5087.78
#2019-12-27| 5094.62
#2019-12-30| 5052.68
#2019-12-31| 5061.50
#2020-01-01| .
#2020-01-02| 5131.76
#2020-01-03| 5081.77
#2020-01-06| 5072.80
#2020-01-07| 5050.53
#2020-01-08| 5129.65
#2020-01-09| 5183.26
#2020-01-10| 5192.09
#2020-01-13| 5240.48
#2020-01-14| 5225.79
#2020-01-15| 5289.72
#2020-01-16| 5347.60
#2020-01-17| 5415.81
#2020-01-20| .
#2020-01-21| 5418.80
#2020-01-22| 5470.87
#2020-01-23| 5460.98
#2020-01-24| 5414.22
#2020-01-27| 5295.69
#2020-01-28| 5350.84
#2020-01-29| 5370.85
#2020-01-30| 5443.73
#2020-01-31| 5266.79
#2020-02-03| 5338.04
#2020-02-04| 5405.50
#2020-02-05| 5420.91
#2020-02-06| 5423.20
#2020-02-07| 5391.68
#2020-02-10| 5448.92
#2020-02-11| 5438.28
#2020-02-12| 5494.39
#2020-02-13| 5511.09
#2020-02-14| 5575.97
#2020-02-17| .
#2020-02-18| 5579.32
#2020-02-19| 5621.91
#2020-02-20| 5605.34
#2020-02-21| 5529.69
#2020-02-24| 5286.18
#2020-02-25| 4981.62
#2020-02-26| 4926.58
#2020-02-27| 4732.16
#2020-02-28| 4753.96
#2020-03-02| 4998.36
#2020-03-03| 4787.78
#2020-03-04| 4996.95
#2020-03-05| 4804.60
#2020-03-06| 4725.38
#2020-03-09| 4326.23
#2020-03-10| 4612.52
#2020-03-11| 4369.33
#2020-03-12| 3955.90
#2020-03-13| 4416.07
#2020-03-16| 3781.72
#2020-03-17| 3847.36
#2020-03-18| 3551.30
#2020-03-19| 3613.43
#2020-03-20| 3429.98
#2020-03-23| 3238.09
#2020-03-24| 3753.41
#2020-03-25| 3997.19
#2020-03-26| 4164.72
#2020-03-27| 3949.74
#2020-03-30| 4018.12
#2020-03-31| 3860.75
#2020-04-01| 3626.27
#2020-04-02| 3720.91
#2020-04-03| 3618.31
#2020-04-06| 4066.02
#2020-04-07| 4054.88
#2020-04-08| 4234.16
#2020-04-09| 4254.71
#2020-04-10| 4254.71
#2020-04-13| 4121.49
#2020-04-14| 4205.68
#2020-04-15| 3991.84
#2020-04-16| 3869.51
#2020-04-17| 4083.19
#2020-04-20| 3958.31
#2020-04-21| 3850.56
#2020-04-22| 3988.66
#2020-04-23| 3985.70
#2020-04-24| 4032.04
#2020-04-27| 4145.42
#2020-04-28| 4179.45
#2020-04-29| 4487.09
#2020-04-30| 4345.50
#2020-05-01| 4238.94
#2020-05-04| 4239.26
#2020-05-05| 4288.25
#2020-05-06| 4253.46
#2020-05-07| 4358.00
#2020-05-08| 4437.00
#2020-05-11| 4374.15
#2020-05-12| 4256.11
#2020-05-13| 4165.50
#2020-05-14| 4306.60
#2020-05-15| 4330.22
#2020-05-18| 4540.52
#2020-05-19| 4502.12
#2020-05-20| 4622.35
#2020-05-21| 4553.76
#2020-05-22| 4552.71
#2020-05-25| 4552.71
#2020-05-26| 4682.76
#2020-05-27| 4727.95
#2020-05-28| 4733.78
#2020-05-29| 4711.66
#2020-06-01| 4728.55
#2020-06-02| 4791.22
#2020-06-03| 4874.19
#2020-06-04| 4832.09
#2020-06-05| 4995.32
#2020-06-08| 5017.18
#2020-06-09| 4986.11
#2020-06-10| 4949.42
#2020-06-11| 4622.97
#2020-06-12| 4740.52
#2020-06-15| 4747.98
#2020-06-16| 4820.84
#2020-06-17| 4804.02
#2020-06-18| 4797.03
#2020-06-19| 4716.21
#2020-06-22| 4787.58
#2020-06-23| 4839.63
#2020-06-24| 4648.90
#2020-06-25| 4725.94
#2020-06-26| 4573.18
#2020-06-29| 4632.12
#2020-06-30| 4674.22
#2020-07-01| 4694.54
#2020-07-02| 4727.03
#2020-07-03| .
#2020-07-06| 4792.73
#2020-07-07| 4685.20
#2020-07-08| 4703.87
#2020-07-09| 4609.79
#2020-07-10| 4651.03
#2020-07-13| 4587.19
#2020-07-14| 4685.91
#2020-07-15| 4794.87
#2020-07-16| 4721.85
#2020-07-17| 4747.21
#2020-07-20| 4813.75
#2020-07-21| 4789.68
#2020-07-22| 4860.50
#2020-07-23| 4832.93
#2020-07-24| 4780.98
#2020-07-27| 4817.18
#2020-07-28| 4788.08
#2020-07-29| 4851.99
#2020-07-30| 4782.84
#2020-07-31| 4725.73
#2020-08-03| 4756.29
#2020-08-04| 4780.88
#2020-08-05| 4922.40
#2020-08-06| 4962.65
#2020-08-07| 4950.08
#2020-08-10| 4950.72
#2020-08-11| 5010.83
#2020-08-12| 5001.41
#2020-08-13| 4970.64
#2020-08-14| 4972.87
#2020-08-17| 4996.32
#2020-08-18| 4982.10
#2020-08-19| 5014.06
#2020-08-20| 5065.96
#2020-08-21| 5060.55
#2020-08-24| 5160.46
#2020-08-25| 5195.56
#2020-08-26| 5228.18
#2020-08-27| 5297.77
#2020-08-28| 5416.89
#2020-08-31| 5307.61
#2020-09-01| 5317.97
#2020-09-02| 5389.03
#2020-09-03| 5215.87
#2020-09-04| 5146.34
#2020-09-07| .
#2020-09-08| 5038.21
#2020-09-09| 5136.39
#2020-09-10| 5055.80
#2020-09-11| 5040.74
#2020-09-14| 5174.58
#2020-09-15| 5172.57
#2020-09-16| 5199.90
#2020-09-17| 5183.24
#2020-09-18| 5120.71
#2020-09-21| 4939.32
#2020-09-22| 4925.73
#2020-09-23| 4787.44
#2020-09-24| 4788.86
#2020-09-25| 4881.18
#2020-09-28| 5027.14
#2020-09-29| 5020.66
#2020-09-30| 5108.61
#2020-10-01| 5217.80
#2020-10-02| 5353.94
#2020-10-05| 5443.11
#2020-10-06| 5370.86
#2020-10-07| 5465.67
#2020-10-08| 5563.49
#2020-10-09| 5554.15
#2020-10-12| 5552.45
#2020-10-13| 5546.99
#2020-10-14| 5548.65
#2020-10-15| 5602.63
#2020-10-16| 5640.40
#2020-10-19| 5628.74
#2020-10-20| 5686.43
#2020-10-21| 5559.23
#2020-10-22| 5631.80
#2020-10-23| 5687.02
#2020-10-26| 5575.92
#2020-10-27| 5434.55
#2020-10-28| 5283.51
#2020-10-29| 5289.99
#2020-10-30| 5211.59
#2020-11-02| 5368.01
#2020-11-03| 5494.50
#2020-11-04| 5540.25
#2020-11-05| 5602.26
#2020-11-06| 5539.07
#2020-11-09| 5802.42
#2020-11-10| 5829.46
#2020-11-11| 5803.46
#2020-11-12| 5739.33
#2020-11-13| 5932.47
#2020-11-16| 6045.56
#2020-11-17| 6026.08
#2020-11-18| 5969.76
#2020-11-19| 5947.51
#2020-11-20| 5808.12
#2020-11-23| 5922.43
#2020-11-24| 6095.83
#2020-11-25| 6055.59
#2020-11-26| 6055.59
#2020-11-27| 6007.76
#2020-11-30| 5833.45
#2020-12-01| 6039.52
#2020-12-02| 6063.47
#2020-12-03| 6060.47
#2020-12-04| 6174.62
#2020-12-07| 6185.74
#2020-12-08| 6221.36
#2020-12-09| 6313.68
#2020-12-10| 6519.99
#2020-12-11| 6438.99
#2020-12-14| 6380.83
#2020-12-15| 6548.56
#2020-12-16| 6483.69
#2020-12-17| 6511.75
#2020-12-18| 6449.13
#2020-12-21| 6525.68
#2020-12-22| 6491.89
#2020-12-23| 6572.57
#2020-12-24| 6538.77
#2020-12-25| 6538.77
#2020-12-28| 6537.79
#2020-12-29| 6471.45
#2020-12-30| 6597.19
#2020-12-31| 6705.14
#2021-01-01| 6705.14
#2021-01-04| 6561.89
#2021-01-05| 6681.33
#2021-01-06| 6804.07
#2021-01-07| 6861.41
#2021-01-08| 6806.64
#2021-01-11| 6845.17
#2021-01-12| 7037.67
#2021-01-13| 7103.74
#2021-01-14| 7328.47
#2021-01-15| 7289.03
#2021-01-18| 7289.03
#2021-01-19| 7288.50
#2021-01-20| 7289.18
#2021-01-21| 7085.25
#2021-01-22| 7045.72
#2021-01-25| 6980.08
#2021-01-26| 6993.37
#2021-01-27| 6683.10
#2021-01-28| 7010.65
#2021-01-29| 6954.64
#2021-02-01| 7041.02
#2021-02-02| 7217.72
#2021-02-03| 7355.06
#2021-02-04| 7529.77
#2021-02-05| 7580.96
#2021-02-08| 7666.00
#2021-02-09| 7598.86
#2021-02-10| 7567.05
#2021-02-11| 7516.69
#2021-02-12| 7594.87
#2021-02-15| 7594.87
#2021-02-16| 7671.00
#2021-02-17| 7481.17
#2021-02-18| 7414.31
#2021-02-19| 7534.25
#2021-02-22| 7503.48
#2021-02-23| 7461.09
#2021-02-24| 7575.30
#2021-02-25| 7273.27
#2021-02-26| 7329.37
#2021-03-01| 7574.13
#2021-03-02| 7594.40
#2021-03-03| 7578.52
#2021-03-04| 7560.71
#2021-03-05| 7706.25
#2021-03-08| 7719.34
#2021-03-09| 7745.35
#2021-03-10| 7920.99
#2021-03-11| 8065.16
#2021-03-12| 8090.45
#2021-03-15| 8147.28
#2021-03-16| 8060.26
#2021-03-17| 8119.25
#2021-03-18| 7911.21
#2021-03-19| 7910.46
#2021-03-22| 7916.74
#2021-03-23| 7703.85
#2021-03-24| 7581.64
#2021-03-25| 7827.14
#2021-03-26| 7950.23
#2021-03-29| 7793.52
#2021-03-30| 7925.56
#2021-03-31| 7854.96
#2021-04-01| 8105.99
#2021-04-02| 8105.99
#2021-04-05| 8110.92
#2021-04-06| 8071.28
#2021-04-07| 8080.30
#2021-04-08| 8093.32
#2021-04-09| 8125.76
#2021-04-12| 8212.41
#2021-04-13| 8095.51
#2021-04-14| 8165.70
#2021-04-15| 8160.68
#2021-04-16| 8211.79
#2021-04-19| 8144.92
#2021-04-20| 8001.77
#2021-04-21| 8186.62
#2021-04-22| 8072.78
#2021-04-23| 8264.06
#2021-04-26| 8369.58
#2021-04-27| 8447.71
#2021-04-28| 8575.12
#2021-04-29| 8594.72
#2021-04-30| 8598.86
#2021-05-03| 8635.31
#2021-05-04| 8611.75
#2021-05-05| 8676.69
#2021-05-06| 8750.07
#2021-05-07| 8905.22
#2021-05-10| 8748.86
#2021-05-11| 8602.83
#2021-05-12| 8389.04
#2021-05-13| 8557.17
#2021-05-14| 8764.47
#2021-05-17| 8782.34
#2021-05-18| 8728.05
#2021-05-19| 8755.12
#2021-05-20| 8719.88
#2021-05-21| 8794.93
#2021-05-24| 8868.70
#2021-05-25| 8815.78
#2021-05-26| 8945.77
#2021-05-27| 9105.98
#2021-05-28| 9125.97
#2021-05-31| 9125.97
#2021-06-01| 9309.71
#2021-06-02| 9294.21
#2021-06-03| 9129.92
#2021-06-04| 9131.93
#2021-06-07| 9151.93
#2021-06-08| 9241.60
#2021-06-09| 9192.53
#2021-06-10| 9098.38
#2021-06-11| 9226.13
#2021-06-14| 9088.81
#2021-06-15| 9212.70
#2021-06-16| 9181.54
#2021-06-17| 8970.43
#2021-06-18| 8748.02
#2021-06-21| 8992.06
#2021-06-22| 8891.54
#2021-06-23| 8979.04
#2021-06-24| 9078.86
#2021-06-25| 9125.33
#2021-06-28| 9010.82
#2021-06-29| 8930.89
#2021-06-30| 9001.22
#2021-07-01| 9045.12
#2021-07-02| 9058.88
#2021-07-05| 9058.88
#2021-07-06| 8920.52
#2021-07-07| 8920.13
#2021-07-08| 8774.24
#2021-07-09| 9081.21
#2021-07-12| 9168.49
#2021-07-13| 9052.38
#2021-07-14| 8965.43
#2021-07-15| 9014.63
#2021-07-16| 8892.33
#2021-07-19| 8660.77
#2021-07-20| 8976.10
#2021-07-21| 9221.90
#2021-07-22| 9084.80
#2021-07-23| 9051.19
#2021-07-26| 9063.07
#2021-07-27| 9023.90
#2021-07-28| 9035.88
#2021-07-29| 9253.88
#2021-07-30| 9175.38
#2021-08-02| 9229.91
#2021-08-03| 9243.09
#2021-08-04| 9239.70
#2021-08-05| 9266.02
#2021-08-06| 9407.47
#2021-08-09| 9330.43
#2021-08-10| 9458.96
#2021-08-11| 9579.54
#2021-08-12| 9500.06
#2021-08-13| 9481.58
#2021-08-16| 9405.62
#2021-08-17| 9319.11
#2021-08-18| 9289.25
#2021-08-19| 9151.15
#2021-08-20| 9220.44
#2021-08-23| 9259.07
#2021-08-24| 9351.81
#2021-08-25| 9480.50
#2021-08-26| 9353.10
#2021-08-27| 9610.38
#2021-08-30| 9417.70
#2021-08-31| 9547.11
#2021-09-01| 9530.00
#2021-09-02| 9670.32
#2021-09-03| 9604.87
#2021-09-06| 9604.87
#2021-09-07| 9505.71
#2021-09-08| 9449.78
#2021-09-09| 9453.06
#2021-09-10| 9410.30
#2021-09-13| 9583.98
#2021-09-14| 9384.57
#2021-09-15| 9487.76
#2021-09-16| 9459.74
#2021-09-17| 9470.70
#2021-09-20| 9237.85
#2021-09-21| 9465.60
#2021-09-22| 9649.61
#2021-09-23| 9843.59
#2021-09-24| 9793.81
#2021-09-27| 9963.99
#2021-09-28| 9628.85
#2021-09-29| 9503.88
#2021-09-30| 9455.25
#2021-10-01| 9443.28
#2021-10-04| 9410.24
#2021-10-05| 9505.92
#2021-10-06| 9596.32
#2021-10-07| 9608.94
#2021-10-08| 9610.19
#2021-10-11| 9733.85
#2021-10-12| 9973.07
#2021-10-13|10019.19
#2021-10-14|10381.56
#2021-10-15|10520.80
#2021-10-18|10587.66
#2021-10-19|10414.05
#2021-10-20|10494.45
#2021-10-21|10284.02
#2021-10-22|10060.44
#2021-10-25|10259.22
#2021-10-26| 9862.83
#2021-10-27| 9470.49
#2021-10-28| 9790.75
#2021-10-29| 9794.62
#2021-11-01|10230.19
#2021-11-02|10236.51
#2021-11-03|10254.15
#2021-11-04|10210.36
#2021-11-05|10290.56
#2021-11-08|10308.88
#2021-11-09|10116.77
#2021-11-10| 9589.52
#2021-11-11| 9758.22
#2021-11-12| 9862.32
#2021-11-15| 9588.63
#2021-11-16| 9400.39
#2021-11-17| 9275.50
#2021-11-18| 9188.16
#2021-11-19| 8957.90
#2021-11-22| 8881.50
#2021-11-23| 8834.07
#2021-11-24| 8946.54
#2021-11-25| 8946.54
#2021-11-26| 8785.87
#2021-11-29| 8789.31
#2021-11-30| 8495.21
#2021-12-01| 8206.85
#2021-12-02| 8364.90
#2021-12-03| 8155.59
#2021-12-06| 8308.10
#2021-12-07| 8626.30
#2021-12-08| 8662.87
#2021-12-09| 8423.46
#2021-12-10| 8257.56
#2021-12-13| 8015.61
#2021-12-14| 8039.34
#2021-12-15| 8225.16
#2021-12-16| 7975.58
#2021-12-17| 7940.35
#2021-12-20| 7744.44
#2021-12-21| 8087.34
#2021-12-22| 8144.63
#2021-12-23| 8212.93
#2021-12-24| 8212.93
#2021-12-27| 8332.44
#2021-12-28| 8230.40
#2021-12-29| 8161.97
#2021-12-30| 8316.34
#2021-12-31| 8310.35
#2022-01-03| 8253.14
#2022-01-04| 8207.79
#2022-01-05| 7929.58
#2022-01-06| 7940.46
#2022-01-07| 7952.47
#2022-01-10| 7906.15
#2022-01-11| 8058.32
#2022-01-12| 8081.05
#2022-01-13| 7976.89
#2022-01-14| 7985.85
#2022-01-17| 7985.85
#2022-01-18| 7751.44
#2022-01-19| 7641.44
#2022-01-20| 7702.09
#2022-01-21| 7363.74
#2022-01-24| 7311.26
#2022-01-25| 7368.65
#2022-01-26| 7294.89
#2022-01-27| 6990.91
#2022-01-28| 7030.61
#2022-01-31| 7380.76
#2022-02-01| 7591.61
#2022-02-02| 7391.84
#2022-02-03| 7221.36
#2022-02-04| 7321.77
#2022-02-07| 7291.43
#2022-02-08| 7470.52
#2022-02-09| 7686.05
#2022-02-10| 7547.39
#2022-02-11| 7414.53
#2022-02-14| 7406.33
#2022-02-15| 7662.16
#2022-02-16| 8027.00
#2022-02-17| 7733.37
#2022-02-18| 7641.60
#2022-02-21| 7641.60
#2022-02-22| 7413.78
#2022-02-23| 7164.78
#2022-02-24| 7365.58
#2022-02-25| 7637.31
#2022-02-28| 7805.65
#2022-03-01| 7402.69
#2022-03-02| 7641.11
#2022-03-03| 7426.68
#2022-03-04| 7012.48
#2022-03-07| 6539.43
#2022-03-08| 6524.52
#2022-03-09| 6762.62
#2022-03-10| 6589.40
#2022-03-11| 6340.64
#2022-03-14| 6240.32
#2022-03-15| 6361.26
#2022-03-16| 6645.30
#2022-03-17| 6809.06
#2022-03-18| 7060.63
#2022-03-21| 6942.58
#2022-03-22| 7070.93
#2022-03-23| 6870.64
#2022-03-24| 6911.83
#2022-03-25| 6807.81
#2022-03-28| 6812.18
#2022-03-29| 7139.54
#2022-03-30| 6963.90
#2022-03-31| 6862.92
#2022-04-01| 6887.62
#2022-04-04| 6924.08
#2022-04-05| 6751.62
#2022-04-06| 6625.35
#2022-04-07| 6476.12
#2022-04-08| 6497.75
#2022-04-11| 6432.25
#2022-04-12| 6383.10
#2022-04-13| 6488.25
#2022-04-14| 6331.63
#2022-04-15| 6331.63
#2022-04-18| 6439.58
#2022-04-19| 6660.89
#2022-04-20| 6513.29
#2022-04-21| 6320.65
#2022-04-22| 6139.19
#2022-04-25| 6245.96
#2022-04-26| 6015.36
#2022-04-27| 5901.21
#2022-04-28| 6184.67
#2022-04-29| 5997.00
#2022-05-02| 6132.89
#2022-05-03| 6336.82
#2022-05-04| 6653.97
#2022-05-05| 6435.20
#2022-05-06| 6222.63
#2022-05-09| 5961.20
#2022-05-10| 5442.63
#2022-05-11| 5338.67
#2022-05-12| 5366.02
#2022-05-13| 5664.61
#2022-05-16| 5640.64
#2022-05-17| 5939.09
#2022-05-18| 5764.16
#2022-05-19| 5780.81
#2022-05-20| 5685.22
#2022-05-23| 5758.31
#2022-05-24| 5570.76
#2022-05-25| 5715.90
#2022-05-26| 5899.33
#2022-05-27| 6131.61
#2022-05-30| 6131.61
#2022-05-31| 6169.26
#2022-06-01| 5951.79
#2022-06-02| 6126.88
#2022-06-03| 5958.28
#2022-06-06| 5949.74
#2022-06-07| 6026.26
#2022-06-08| 5860.01
#2022-06-09| 5653.08
#2022-06-10| 5379.38
#2022-06-13| 5053.99
#2022-06-14| 5070.77
#2022-06-15| 5135.56
#2022-06-16| 4728.28
#2022-06-17| 4888.05
#2022-06-20| 4888.05
#2022-06-21| 4951.91
#2022-06-22| 4927.11
#2022-06-23| 5014.79
#2022-06-24| 5228.19
#2022-06-27| 5163.73
#2022-06-28| 5062.04
#2022-06-29| 4966.30
#2022-06-30| 4892.89
#2022-07-01| 5026.64
#2022-07-04| 5026.64
#2022-07-05| 5147.35
#2022-07-06| 5054.73
#2022-07-07| 5189.59
#2022-07-08| 5090.49
#2022-07-11| 5012.66
#2022-07-12| 5017.31
#2022-07-13| 4990.69
#2022-07-14| 4911.98
#2022-07-15| 5088.31
#2022-07-18| 5126.01
#2022-07-19| 5243.45
#2022-07-20| 5341.63
#2022-07-21| 5360.00
#2022-07-22| 5271.36
#2022-07-25| 5223.77
#2022-07-26| 5050.46
#2022-07-27| 5234.98
#2022-07-28| 5135.83
#2022-07-29| 5186.87
#2022-08-01| 5229.30
#2022-08-02| 5087.16
#2022-08-03| 5395.99
#2022-08-04| 5349.10
#2022-08-05| 5297.61
#2022-08-08| 5408.51
#2022-08-09| 5239.72
#2022-08-10| 5487.64
#2022-08-11| 5485.82
#2022-08-12| 5579.43
#2022-08-15| 5570.54
#2022-08-16| 5690.60
#2022-08-17| 5500.60
#2022-08-18| 5494.57
#2022-08-19| 5321.04
#2022-08-22| 5143.28
#2022-08-23| 5167.57
#2022-08-24| 5219.42
#2022-08-25| 5358.88
#2022-08-26| 5123.53
#2022-08-29| 5017.54
#2022-08-30| 4991.79
#2022-08-31| 4978.94
#2022-09-01| 4917.13
#2022-09-02| 4856.71
#2022-09-05| 4856.71
#2022-09-06| 4802.12
#2022-09-07| 4928.61
#2022-09-08| 5013.01
#2022-09-09| 5099.58
#2022-09-12| 5165.30
#2022-09-13| 4833.01
#2022-09-14| 4846.94
#2022-09-15| 4942.68
#2022-09-16| 4858.37
#2022-09-19| 4905.94
#2022-09-20| 4775.89
#2022-09-21| 4702.80
#2022-09-22| 4549.29
#2022-09-23| 4464.77
#2022-09-26| 4312.69
#2022-09-27| 4282.21
#2022-09-28| 4424.84
#2022-09-29| 4278.21
#2022-09-30| 4244.14
#2022-10-03| 4403.09
#2022-10-04| 4645.75
#2022-10-05| 4587.37
#2022-10-06| 4571.20
#2022-10-07| 4402.77
#2022-10-10| 4371.06
#2022-10-11| 4418.25
#2022-10-12| 4465.48
#2022-10-13| 4555.36
#2022-10-14| 4403.09
#2022-10-17| 4529.04
#2022-10-18| 4524.93
#2022-10-19| 4290.61
#2022-10-20| 4264.67
#2022-10-21| 4330.95
#2022-10-24| 4365.62
#2022-10-25| 4583.46
#2022-10-26| 4532.96
#2022-10-27| 4561.85
#2022-10-28| 4726.20
#2022-10-31| 4707.05
#2022-11-01| 4747.84
#2022-11-02| 4514.23
#2022-11-03| 4445.53
#2022-11-04| 4454.68
#2022-11-07| 4493.65
#2022-11-08| 4514.89
#2022-11-09| 4405.65
#2022-11-10| 4832.44
#2022-11-11| 5000.77
#2022-11-14| 4794.33
#2022-11-15| 4798.49
#2022-11-16| 4674.97
#2022-11-17| 4585.98
#2022-11-18| 4543.31
#2022-11-21| 4535.15
#2022-11-22| 4544.81
#2022-11-23| 4569.90
#2022-11-24| 4569.90
#2022-11-25| 4576.24
#2022-11-28| 4481.24
#2022-11-29| 4553.16
#2022-11-30| 4647.79
#2022-12-01| 4602.51
#2022-12-02| 4594.80
#2022-12-05| 4465.85
#2022-12-06| 4426.26
#2022-12-07| 4346.33
#2022-12-08| 4365.48
#2022-12-09| 4364.91
#2022-12-12| 4434.56
#2022-12-13| 4432.19
#2022-12-14| 4406.18
#2022-12-15| 4334.16
#2022-12-16| 4265.34
#2022-12-19| 4160.04
#2022-12-20| 4187.42
#2022-12-21| 4275.87
#2022-12-22| 4181.33
#2022-12-23| 4239.15
#2022-12-26| 4239.15
#2022-12-27| 4195.92
#2022-12-28| 4150.15
#2022-12-29| 4286.02
#2022-12-30| 4280.43
#2023-01-02| 4280.43
#2023-01-03| 4245.47
#2023-01-04| 4290.11
#2023-01-05| 4197.30
#2023-01-06| 4321.53
#2023-01-09| 4364.32
#2023-01-10| 4468.12
#2023-01-11| 4532.66
#2023-01-12| 4604.43
#2023-01-13| 4609.44
#2023-01-16| 4609.44
#2023-01-17| 4619.23
#2023-01-18| 4570.49
#2023-01-19| 4473.03
#2023-01-20| 4797.43
#2023-01-23| 4959.14
#2023-01-24| 4893.52
#2023-01-25| 4998.96
#2023-01-26| 5010.73
#2023-01-27| 5076.98
#2023-01-30| 5074.31
#2023-01-31| 5208.66
#2023-02-01| 5414.05
#2023-02-02| 5527.54
#2023-02-03| 5442.67
#2023-02-06| 5323.86
#2023-02-07| 5449.79
#2023-02-08| 5327.96
#2023-02-09| 5201.63
#2023-02-10| 5148.66
#2023-02-13| 5217.21
#2023-02-14| 5188.76
#2023-02-15| 5295.29
#2023-02-16| 5157.60
#2023-02-17| 5075.83
#2023-02-20| 5075.83
#2023-02-21| 4939.37
#2023-02-22| 4967.35
#2023-02-23| 4984.11
#2023-02-24| 4931.53
#2023-02-27| 4893.49
#2023-02-28| 4933.80
#2023-03-01| 4906.33
#2023-03-02| 4910.17
#2023-03-03| 4987.38
#2023-03-06| 4921.64
#2023-03-07| 4834.36
#2023-03-08| 4829.31
#2023-03-09| 4619.83
#2023-03-10| 4407.04
#2023-03-13| 4199.28
#2023-03-14| 4232.39
#2023-03-15| 4195.36
#2023-03-16| 4240.89
#2023-03-17| 4103.30
#2023-03-20| 4143.49
#2023-03-21| 4334.56
#2023-03-22| 4222.69
#2023-03-23| 4193.78
#2023-03-24| 4193.81
#2023-03-27| 4233.45
#2023-03-28| 4229.83
#2023-03-29| 4328.89
#2023-03-30| 4335.00
#2023-03-31| 4455.62
#2023-04-03| 4439.80
#2023-04-04| 4403.26
#2023-04-05| 4391.97
#2023-04-06| 4407.31
#2023-04-07| 4407.31
#2023-04-10| 4467.85
#2023-04-11| 4574.86
#2023-04-12| 4526.15
#2023-04-13| 4567.13
#2023-04-14| 4595.42
#2023-04-17| 4631.75
#2023-04-18| 4625.08
#2023-04-19| 4712.93
#2023-04-20| 4633.15
#2023-04-21| 4615.06
#2023-04-24| 4614.83
#2023-04-25| 4536.28
#2023-04-26| 4514.10
#2023-04-27| 4642.13
#2023-04-28| 4676.84
#2023-05-01| 4573.39
#2023-05-02| 4300.02
#2023-05-03| 4288.74
#2023-05-04| 4226.91
#2023-05-05| 4383.45
#2023-05-08| 4414.00
#2023-05-09| 4381.00
#2023-05-10| 4398.21
#2023-05-11| 4324.40
#2023-05-12| 4293.97
#2023-05-15| 4362.38
#2023-05-16| 4300.44
#2023-05-17| 4447.23
#2023-05-18| 4559.64
#2023-05-19| 4463.17
#2023-05-22| 4575.52
#2023-05-23| 4576.63
#2023-05-24| 4527.62
#2023-05-25| 4487.14
#2023-05-26| 4573.21
#2023-05-29| 4573.21
#2023-05-30| 4715.87
#2023-05-31| 4748.15
#2023-06-01| 4802.49
#2023-06-02| 5001.29
#2023-06-05| 4989.29
#2023-06-06| 5187.52
#2023-06-07| 5256.75
#2023-06-08| 5322.55
#2023-06-09| 5274.89
#2023-06-12| 5400.54
#2023-06-13| 5557.92
#2023-06-14| 5507.07
#2023-06-15| 5543.56
#2023-06-16| 5373.35
#2023-06-19| 5373.35
#2023-06-20| 5314.55
#2023-06-21| 5295.91
#2023-06-22| 5229.16
#2023-06-23| 5144.07
#2023-06-26| 5093.78
#2023-06-27| 5264.14
#2023-06-28| 5324.09
#2023-06-29| 5346.76
#2023-06-30| 5298.12
#2023-07-03| 5383.45
#2023-07-04| 5383.45
#2023-07-05| 5297.58
#2023-07-06| 5199.41
#2023-07-07| 5240.08
#2023-07-10| 5407.27
#2023-07-11| 5536.10
#2023-07-12| 5623.28
#2023-07-13| 5682.88
#2023-07-14| 5625.83
#2023-07-17| 5766.84
#2023-07-18| 5864.98
#2023-07-19| 6009.56
#2023-07-20| 5874.45
#2023-07-21| 5825.69
#2023-07-24| 5880.94
#2023-07-25| 5923.00
#2023-07-26| 5907.33
#2023-07-27| 5760.74
#2023-07-28| 5906.24
#2023-07-31| 6221.78
#2023-08-01| 6114.21
#2023-08-02| 5891.24
#2023-08-03| 5876.57
#2023-08-04| 5764.22
#2023-08-07| 5689.50
#2023-08-08| 5658.77
#2023-08-09| 5397.69
#2023-08-10| 5300.57
#2023-08-11| 5305.22
#2023-08-14| 5257.93
#2023-08-15| 5105.15
#2023-08-16| 5031.29
#2023-08-17| 4994.31
#2023-08-18| 5027.50
#2023-08-21| 5035.21
#2023-08-22| 4923.96
#2023-08-23| 5017.08
#2023-08-24| 4982.49
#2023-08-25| 4974.82
#2023-08-28| 4970.61
#2023-08-29| 5065.20
#2023-08-30| 5120.90
#2023-08-31| 5133.96
#2023-09-01| 5242.85
#2023-09-04| 5242.85
#2023-09-05| 5163.70
#2023-09-06| 5103.31
#2023-09-07| 5034.72
#2023-09-08| 5052.79
#2023-09-11| 5122.67
#2023-09-12| 5192.54
#2023-09-13| 5150.50
#2023-09-14| 5223.47
#2023-09-15| 5235.84
#2023-09-18| 5111.87
#2023-09-19| 5102.33
#2023-09-20| 5015.70
#2023-09-21| 4901.25
#2023-09-22| 4817.77
#2023-09-25| 4826.00
#2023-09-26| 4770.35
#2023-09-27| 4823.43
#2023-09-28| 4888.81
#2023-09-29| 4918.71
#2023-10-02| 4830.14
#2023-10-03| 4641.33
#2023-10-04| 4663.17
#2023-10-05| 4717.53
#2023-10-06| 4774.22
#2023-10-09| 4827.05
#2023-10-10| 4894.67
#2023-10-11| 4915.28
#2023-10-12| 4834.57
#2023-10-13| 4726.29
#2023-10-16| 4828.09
#2023-10-17| 4881.06
#2023-10-18| 4744.35
#2023-10-19| 4649.17
#2023-10-20| 4530.53
#2023-10-23| 4469.97
#2023-10-24| 4448.85
#2023-10-25| 4353.81
#2023-10-26| 4371.11
#2023-10-27| 4350.87
#2023-10-30| 4384.65
#2023-10-31| 4494.99
#2023-11-01| 4540.30
#2023-11-02| 4804.88
#2023-11-03| 4899.60
#2023-11-06| 4787.01
#2023-11-07| 4747.75
#2023-11-08| 4630.30
#2023-11-09| 4531.51
#2023-11-10| 4539.76
#2023-11-13| 4555.03
#2023-11-14| 4797.83
#2023-11-15| 4835.82
#2023-11-16| 4629.78
#2023-11-17| 4695.29
#2023-11-20| 4694.28
#2023-11-21| 4612.35
#2023-11-22| 4670.23
#2023-11-23| 4670.23
#2023-11-24| 4672.69
#2023-11-27| 4687.47
#2023-11-28| 4815.69
#2023-11-29| 4881.02
#2023-11-30| 4928.83
#2023-12-01| 5187.18
#2023-12-04| 5231.60
#2023-12-05| 5196.52
#2023-12-06| 5150.87
#2023-12-07| 5224.48
#2023-12-08| 5333.21
#2023-12-11| 5314.97
#2023-12-12| 5300.44
#2023-12-13| 5704.45
#2023-12-14| 5943.17
#2023-12-15| 5915.49
#2023-12-18| 5925.87
#2023-12-19| 6058.89
#2023-12-20| 5876.79
#2023-12-21| 6007.58
#2023-12-22| 5998.00
#2023-12-25| 5998.00
#2023-12-26| 6087.06
#2023-12-27| 6158.96
#2023-12-28| 6135.15
#2023-12-29| 6024.44
#2024-01-01| 6024.44
#2024-01-02| 5984.55
#2024-01-03| 5665.89
#2024-01-04| 5665.62
#2024-01-05| 5692.89
#2024-01-08| 5768.45
#2024-01-09| 5679.62
#2024-01-10| 5730.49
#2024-01-11| 5641.19
#2024-01-12| 5539.15
#2024-01-15| 5539.15
#2024-01-16| 5487.57
#2024-01-17| 5410.01
#2024-01-18| 5368.24
#2024-01-19| 5584.47
#2024-01-22| 5768.13
#2024-01-23| 5745.34
#2024-01-24| 5714.52
#2024-01-25| 5780.09
#2024-01-26| 5816.39
#2024-01-29| 6070.46
#2024-01-30| 5950.73
#2024-01-31| 5736.08
#2024-02-01| 5802.61
#2024-02-02| 5772.31
#2024-02-05| 5680.83
#2024-02-06| 5708.11
#2024-02-07| 5627.82
#2024-02-08| 5736.38
#2024-02-09| 5763.10
#2024-02-12| 5899.86
#2024-02-13| 5715.84
#2024-02-14| 5792.87
#2024-02-15| 5890.67
#2024-02-16| 5804.09
#2024-02-19| 5804.09
#2024-02-20| 5828.23
#2024-02-21| 5713.66
#2024-02-22| 5704.02
#2024-02-23| 5723.88
#2024-02-26| 5740.47
#2024-02-27| 5868.58
#2024-02-28| 5817.12
#2024-02-29| 5888.88
#2024-03-01| 5929.95
#2024-03-04| 5828.45
#2024-03-05| 5641.71
#2024-03-06| 5661.93
#2024-03-07| 5730.44
#2024-03-08| 5800.03
#2024-03-11| 5773.53
#2024-03-12| 5786.78
#2024-03-13| 5787.87
#2024-03-14| 5641.74
#2024-03-15| 5633.71
#2024-03-18| 5644.41
#2024-03-19| 5659.76
#2024-03-20| 5892.06
#2024-03-21| 5971.02
#2024-03-22| 5850.97
#2024-03-25| 5875.85
#2024-03-26| 5837.16
#2024-03-27| 5955.34
#2024-03-28| 5989.25
#2024-03-29| 5989.25
#2024-04-01| 5881.40
#2024-04-02| 5814.66
#2024-04-03| 5892.86
#2024-04-04| 5783.33
#2024-04-05| 5818.15
#2024-04-08| 5923.91
#2024-04-09| 5969.49
#2024-04-10| 5810.24
#2024-04-11| 5865.35
#2024-04-12| 5732.14
#2024-04-15| 5638.13
#2024-04-16| 5618.73
#2024-04-17| 5615.88
#2024-04-18| 5708.28
#2024-04-19| 5753.95
#2024-04-22| 5800.50
#2024-04-23| 5922.74
#2024-04-24| 5936.95
#2024-04-25| 5797.66
#2024-04-26| 5877.17
#2024-04-29| 5736.38
#2024-04-30| 5637.52
#2024-05-01| 5671.66
#2024-05-02| 5724.83
#2024-05-03| 5783.83
#2024-05-06| 5867.00
#2024-05-07| 5818.21
#2024-05-08| 5794.06
#2024-05-09| 5875.35
#2024-05-10| 5836.33
#2024-05-13| 5868.39
#2024-05-14| 5965.34
#2024-05-15| 5921.60
#2024-05-16| 5828.13
#2024-05-17| 5847.67
#2024-05-20| 5777.84
#2024-05-21| 5744.89
#2024-05-22| 5678.93
#2024-05-23| 5581.14
#2024-05-24| 5645.97
#2024-05-27| 5645.97
#2024-05-28| 5613.38
#2024-05-29| 5557.20
#2024-05-30| 5637.53
#2024-05-31| 5691.06
#2024-06-03| 5621.66
#2024-06-04| 5553.40
#2024-06-05| 5633.76
#2024-06-06| 5645.69
#2024-06-07| 5597.68
#2024-06-10| 5576.23
#2024-06-11| 5519.50
#2024-06-12| 5667.57
#2024-06-13| 5561.70
#2024-06-14| 5419.44
#2024-06-17| 5499.37
#2024-06-18| 5510.40
#2024-06-19| 5510.40
#2024-06-20| 5499.55
#2024-06-21| 5494.08
#2024-06-24| 5574.42
#2024-06-25| 5488.84
#2024-06-26| 5515.00
#2024-06-27| 5510.70
#2024-06-28| 5579.41
#2024-07-01| 5521.75
#2024-07-02| 5594.13
#2024-07-03| 5595.38
#2024-07-04| 5595.38
#2024-07-05| 5521.60
#2024-07-08| 5544.02
#2024-07-09| 5566.36
#2024-07-10| 5632.78
#2024-07-11| 5844.32
#2024-07-12| 5932.38
#2024-07-15| 6142.58
#2024-07-16| 6374.85
#2024-07-17| 6328.95
#2024-07-18| 6173.23
#2024-07-19| 6109.69
#2024-07-22| 6142.82
#2024-07-23| 6152.09
#2024-07-24| 6070.11
#2024-07-25| 6201.79
#2024-07-26| 6237.22
#2024-07-29| 6198.08
#2024-07-30| 6285.34
#2024-07-31| 6337.95
#2024-08-01| 5977.04
#2024-08-02| 5695.49
#2024-08-05| 5558.88
#2024-08-06| 5567.62
#2024-08-07| 5610.56
#2024-08-08| 5762.94
#2024-08-09| 5789.47
#2024-08-12| 5689.28
#2024-08-13| 5834.03
#2024-08-14| 5812.41
#2024-08-15| 5936.70
#2024-08-16| 5985.73
#2024-08-19| 6152.01
#2024-08-20| 6044.98
#2024-08-21| 6064.14
#2024-08-22| 6044.43
#2024-08-23| 6271.86
#2024-08-26| 6264.23
#2024-08-27| 6267.04
#2024-08-28| 6211.80
#2024-08-29| 6304.54
#2024-08-30| 6354.61
#2024-09-02| 6354.61
#2024-09-03| 6122.77
#2024-09-04| 6060.21
#2024-09-05| 5981.07
#2024-09-06| 5793.26
#2024-09-09| 5794.68
#2024-09-10| 5477.37
#2024-09-11| 5537.50
#2024-09-12| 5625.74
#2024-09-13| 5761.35
#2024-09-16| 5805.55
#2024-09-17| 5916.88
#2024-09-18| 5943.07
#2024-09-19| 6073.29
#2024-09-20| 5981.81
#2024-09-23| 5920.48
#2024-09-24| 5821.70
#2024-09-25| 5808.41
#2024-09-26| 5881.28
#2024-09-27| 5937.38
#2024-09-30| 5963.23
#2024-10-01| 5808.96
#2024-10-02| 5815.55
#2024-10-03| 5807.88
#2024-10-04| 6013.32
#2024-10-07| 5987.12
#2024-10-08| 5991.03
#2024-10-09| 6055.50
#2024-10-10| 6057.12
#2024-10-11| 6211.38
#2024-10-14| 6424.61
#2024-10-15| 6433.51
#2024-10-16| 6529.52
#2024-10-17| 6466.73
#2024-10-18| 6462.62
#2024-10-21| 6417.96
#2024-10-22| 6458.12
#2024-10-23| 6373.26
#2024-10-24| 6440.15
#2024-10-25| 6418.33
#2024-10-28| 6535.33
#2024-10-29| 6389.33
#2024-10-30| 6623.88
#2024-10-31| 6446.69
#2024-11-01| 6399.27
#2024-11-04| 6359.49
#2024-11-05| 6571.59
#2024-11-06| 6989.42
#2024-11-07| 6955.57
#2024-11-08| 7316.19
#2024-11-11| 7475.69
#2024-11-12| 7296.51
#2024-11-13| 7237.96
#2024-11-14| 7180.59
#2024-11-15| 7228.91
#2024-11-18| 7233.82
#2024-11-19| 7300.73
#2024-11-20| 7327.59
#2024-11-21| 7493.61
#2024-11-22| 7746.13
#2024-11-25| 7917.72
#2024-11-26| 7858.49
#2024-11-27| 7964.11
#2024-11-28| 7964.11
#2024-11-29| 8041.48
#2024-12-02| 7777.35
#2024-12-03| 7806.33
#2024-12-04| 7892.21
#2024-12-05| 7734.08
#2024-12-06| 7854.45
#2024-12-09| 7746.90
#2024-12-10| 7688.13
#2024-12-11| 7866.54
#2024-12-12| 7830.08
#2024-12-13| 7925.76
#2024-12-16| 8055.92
#2024-12-17| 7932.10
#2024-12-18| 7426.77
#2024-12-19| 7352.03
#2024-12-20| 7436.94
#2024-12-23| 7461.65
#2024-12-24| 7593.24
#2024-12-25| 7593.24
#2024-12-26| 7748.50
#2024-12-27| 7570.93
#2024-12-30| 7449.44
#2024-12-31| 7418.70
#2025-01-01| 7418.70
#2025-01-02| 7196.27
#2025-01-03| 7404.83
#2025-01-06| 7481.20
#2025-01-07| 7364.31
#2025-01-08| 7249.55
#2025-01-09| 7249.55
#2025-01-10| 7046.84
#2025-01-13| 7118.97
#2025-01-14| 7253.57
#2025-01-15| 7599.88
#2025-01-16| 7762.44
#2025-01-17| 7776.93
#2025-01-20| 7776.93
#2025-01-21| 8090.75
#2025-01-22| 8146.13
#2025-01-23| 8308.13
#2025-01-24| 8229.42
#2025-01-27| 7942.86
#2025-01-28| 7989.40
#2025-01-29| 7900.75
#2025-01-30| 8003.51
#2025-01-31| 7768.65
#2025-02-03| 7643.13
#2025-02-04| 7703.30
#2025-02-05| 7815.76
#2025-02-06| 7727.62
#2025-02-07| 7764.38
#2025-02-10| 7762.59
#2025-02-11| 7718.45
#2025-02-12| 7867.38
#2025-02-13| 7926.56
#2025-02-14| 8166.74
#2025-02-17| 8166.74
#2025-02-18| 8363.37
#2025-02-19| 8216.12
#2025-02-20| 8008.21
#2025-02-21| 7666.39
#2025-02-24| 7543.82
#2025-02-25| 7404.99
#2025-02-26| 7516.17
#2025-02-27| 7392.03
#2025-02-28| 7530.71
#2025-03-03| 7188.36
#2025-03-04| 7009.40
#2025-03-05| 7129.99
#2025-03-06| 6917.64
#2025-03-07| 6919.45
#2025-03-10| 6504.04
#2025-03-11| 6484.74
#2025-03-12| 6640.90
#2025-03-13| 6439.47
#2025-03-14| 6737.11
#2025-03-17| 6808.29
#2025-03-18| 6726.95
#2025-03-19| 6981.37
#2025-03-20| 6971.65
#2025-03-21| 7029.83
#2025-03-24| 7343.42
#2025-03-25| 7265.73
#2025-03-26| 7144.83
#2025-03-27| 6994.52
#2025-03-28| 6847.42
#2025-03-31| 6791.10
#2025-04-01| 6879.58
#2025-04-02| 7028.91
#2025-04-03| 6321.25
#2025-04-04| 5900.39
#2025-04-07| 5934.94
#2025-04-08| 5789.28
#2025-04-09| 6495.91
#2025-04-10| 6134.26
#2025-04-11| 6144.13
#2025-04-14| 6231.34
#2025-04-15| 6283.40
#2025-04-16| 6199.15
#2025-04-17| 6264.37
#2025-04-18| 6264.37
#2025-04-21| 6077.46
#2025-04-22| 6324.55
#2025-04-23| 6484.55
#2025-04-24| 6781.73
#2025-04-25| 6854.98
#2025-04-28| 6934.12
#2025-04-29| 6967.07
#2025-04-30| 6769.34
#2025-05-01| 6760.83
#2025-05-02| 6934.62
#2025-05-05| 6973.78
#2025-05-06| 6867.29
#2025-05-07| 6861.31
#2025-05-08| 7030.81
#2025-05-09| 7054.38
#2025-05-12| 7396.81
#2025-05-13| 7473.74
#2025-05-14| 7372.81
#2025-05-15| 7237.72
#2025-05-16| 7310.98
#2025-05-19| 7279.64
#2025-05-20| 7163.76
#2025-05-21| 6908.38
#2025-05-22| 7006.43
#2025-05-23| 6964.98
#2025-05-26| 6964.98
#2025-05-27| 7173.33
#2025-05-28| 7117.98
#2025-05-29| 7101.66
#2025-05-30| 7081.27
#2025-06-02| 7139.83
#2025-06-03| 7227.56
#2025-06-04| 7136.50
#2025-06-05| 7145.70
#2025-06-06| 7385.42
#2025-06-09| 7415.98
#2025-06-10| 7481.15
#2025-06-11| 7619.59
#2025-06-12| 7502.96
#2025-06-13| 7254.84
#2025-06-16| 7486.99
#2025-06-17| 7357.97
#2025-06-18| 7610.19
#2025-06-19| 7610.19
#2025-06-20| 7591.97
#2025-06-23| 7649.05
#2025-06-24| 7874.41
#2025-06-25| 7917.29
#2025-06-26| 8103.06
#2025-06-27| 8165.73
#2025-06-30| 8328.85
#2025-07-01| 8393.64
#2025-07-02| 8598.78
#2025-07-03| 8683.44
#2025-07-04| 8683.44
#2025-07-07| 8780.42
#2025-07-08| 8839.41
#2025-07-09| 8898.90
#2025-07-10| 9058.27
#2025-07-11| 8981.67
#2025-07-14| 9002.23
#2025-07-15| 8791.39
#2025-07-16| 8912.50
#2025-07-17| 9083.53
#2025-07-18| 9013.80
#2025-07-21| 8859.47
#2025-07-22| 8914.04
#2025-07-23| 9127.18
#2025-07-24| 8935.01
#2025-07-25| 8933.15
#2025-07-28| 8891.59
#2025-07-29| 9034.16
#2025-07-30| 8994.59
#2025-07-31| 9074.95
#2025-08-01| 8715.90
#2025-08-04| 8913.42
#2025-08-05| 8860.83
#2025-08-06| 8735.55
#2025-08-07| 8808.28
#2025-08-08| 8821.30
#2025-08-11| 8821.85
#2025-08-12| 9148.30
#2025-08-13| 9281.88
#2025-08-14| 9164.44
#2025-08-15| 9132.62
#2025-08-18| 9233.97
#2025-08-19| 8942.33
#2025-08-20| 8939.61
#2025-08-21| 9061.44
#2025-08-22| 9604.94
#2025-08-25| 9802.98
#2025-08-26| 9766.32
#2025-08-27| 9686.21
#2025-08-28| 9900.88
#2025-08-29| 9822.41
#2025-09-01| 9822.41
#2025-09-02| 9652.08
#2025-09-03| 9557.94
#2025-09-04| 9788.96
#2025-09-05| 9779.60
#2025-09-08| 9818.54
#2025-09-09| 9793.74
#2025-09-10| 9601.85
#2025-09-11| 9755.46
#2025-09-12| 9763.97
#2025-09-15|10053.75
#2025-09-16|10019.17
#2025-09-17|10022.47
#2025-09-18|10264.33
#2025-09-19|10428.31
#2025-09-22|10410.28
#2025-09-23|10212.88
#2025-09-24|10067.56
#2025-09-25| 9922.47
#2025-09-26| 9867.96
#2025-09-29| 9715.84
#2025-09-30| 9465.12
#2025-10-01| 9321.45
#2025-10-02| 9371.49
#2025-10-03| 9299.49
#2025-10-06| 9456.86
#2025-10-07| 9693.59
#2025-10-08| 9674.64
#2025-10-09| 9718.77
#2025-10-10| 9148.78
#2025-10-13| 9392.05
#2025-10-14| 9707.40
#2025-10-15| 9723.74
#2025-10-16| 9319.67
#2025-10-17| 9379.63
#2025-10-20| 9812.82
#2025-10-21| 9879.03
#2025-10-22| 9629.00
#2025-10-23| 9832.58
#2025-10-24|10058.69
#2025-10-27|10182.52
#2025-10-28|10341.41
#2025-10-29|10060.74
#2025-10-30| 9742.00
#2025-10-31| 9912.75
#2025-11-03|10128.51
#2025-11-04| 9885.30
#2025-11-05|10033.98
#2025-11-06| 9427.62
#2025-11-07| 9639.89
#2025-11-10|10009.16
#2025-11-11|10071.00
#2025-11-12|10337.32
#2025-11-13| 9665.81
#2025-11-14| 9581.52
#2025-11-17| 9251.82
#2025-11-18| 9163.23
#2025-11-19| 9289.42
#2025-11-20| 8901.20
#2025-11-21| 9101.67
#2025-11-24| 9528.85
#2025-11-25| 9828.56
#2025-11-26| 9912.76
#2025-11-27| 9912.76
#2025-11-28|10146.14
#2025-12-01|10052.44
#2025-12-02|10140.57
#2025-12-03|10198.70
#2025-12-04|10317.24
#2025-12-05|10007.87
#2025-12-08| 9993.53
#2025-12-09| 9815.93
#2025-12-10|10059.00
#2025-12-11|10208.80
#2025-12-12|10202.73
#2025-12-15| 9887.58
#2025-12-16| 9996.03
#2025-12-17| 9799.92
#2025-12-18|10038.72
#2025-12-19|10190.31
#2025-12-22|10273.52
#2025-12-23|10227.13
#2025-12-24|10270.52
#2025-12-25|10270.52
#2025-12-26|10186.44
#2025-12-29|10097.23
#2025-12-30|10002.88
#2025-12-31| 9881.57
#2026-01-01| 9881.57
#2026-01-02|10144.73
#2026-01-05|10585.38
#2026-01-06|10290.76
#2026-01-07|10264.64
#2026-01-08|10414.75
#2026-01-09|10328.43
#2026-01-12| 9993.85
#2026-01-13|10057.56
#2026-01-14|10006.96
#2026-01-15| 9976.97
#2026-01-16| 9953.23
#2026-01-19| 9953.23
#2026-01-20| 9653.26
#2026-01-21| 9757.38
#2026-01-22| 9871.72
#2026-01-23| 9734.35
#2026-01-26| 9807.85
#2026-01-27| 9714.31
#2026-01-28| 9461.09
#2026-01-29| 9489.67
#2026-01-30| 9253.16
#2026-02-02| 9188.51
#2026-02-03| 9047.34
#2026-02-04| 8934.72
#2026-02-05| 8654.64
#2026-02-06| 9000.67
#2026-02-09| 9049.41
#2026-02-10| 9025.60
#2026-02-11| 8782.80
#2026-02-12| 8406.87
#2026-02-13| 8453.51
#2026-02-16| 8453.51
#2026-02-17| 8482.37
#2026-02-18| 8552.19
#2026-02-19| 8473.60
#2026-02-20| 8413.26
#2026-02-23| 8023.14
#2026-02-24| 8166.96
#2026-02-25| 8380.73
#2026-02-26| 8483.56
#2026-02-27| 8034.32
#2026-03-02| 8217.97
#2026-03-03| 8262.37
#2026-03-04| 8345.09
#2026-03-05| 8377.44
#2026-03-06| 8180.96
#2026-03-09| 8233.90
#2026-03-10| 8111.40
#2026-03-11| 8117.08
#2026-03-12| 7913.02
#2026-03-13| 7846.78
#2026-03-16| 7785.19
#2026-03-17| 7852.13
#2026-03-18| 7774.04
#2026-03-19| 7798.94
#2026-03-20| 7770.92
#2026-03-23| 7925.16
#2026-03-24| 7859.93
#2026-03-25| 7768.97
#2026-03-26| 7655.25
#2026-03-27| 7415.02
#2026-03-30| 7426.09
#2026-03-31| 7641.50
#2026-04-01| 7633.68
#2026-04-02| 7709.95
#2026-04-03| 7709.95
#2026-04-06| 7832.51
#2026-04-07| 7804.33
#2026-04-08| 8042.52