Table Data - Nasdaq US Benchmark Consumer Lending Net Total Return Index
| Title | Nasdaq US Benchmark Consumer Lending Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB30201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1402.53 |
| 2012-12-04 | 1396.50 |
| 2012-12-05 | 1398.60 |
| 2012-12-06 | 1400.13 |
| 2012-12-07 | 1401.25 |
| 2012-12-10 | 1405.74 |
| 2012-12-11 | 1412.34 |
| 2012-12-12 | 1415.49 |
| 2012-12-13 | 1411.19 |
| 2012-12-14 | 1396.12 |
| 2012-12-17 | 1417.17 |
| 2012-12-18 | 1433.91 |
| 2012-12-19 | 1416.51 |
| 2012-12-20 | 1432.60 |
| 2012-12-21 | 1425.62 |
| 2012-12-24 | 1425.47 |
| 2012-12-25 | . |
| 2012-12-26 | 1410.87 |
| 2012-12-27 | 1406.87 |
| 2012-12-28 | 1400.51 |
| 2012-12-31 | 1424.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1467.70 |
| 2013-01-03 | 1466.54 |
| 2013-01-04 | 1481.32 |
| 2013-01-07 | 1490.64 |
| 2013-01-08 | 1495.08 |
| 2013-01-09 | 1510.22 |
| 2013-01-10 | 1511.80 |
| 2013-01-11 | 1512.92 |
| 2013-01-14 | 1504.23 |
| 2013-01-15 | 1500.96 |
| 2013-01-16 | 1497.33 |
| 2013-01-17 | 1497.07 |
| 2013-01-18 | 1470.50 |
| 2013-01-21 | . |
| 2013-01-22 | 1469.96 |
| 2013-01-23 | 1466.03 |
| 2013-01-24 | 1475.25 |
| 2013-01-25 | 1474.36 |
| 2013-01-28 | 1456.89 |
| 2013-01-29 | 1462.27 |
| 2013-01-30 | 1457.94 |
| 2013-01-31 | 1465.11 |
| 2013-02-01 | 1476.10 |
| 2013-02-04 | 1464.61 |
| 2013-02-05 | 1488.76 |
| 2013-02-06 | 1496.34 |
| 2013-02-07 | 1491.63 |
| 2013-02-08 | 1498.69 |
| 2013-02-11 | 1490.02 |
| 2013-02-12 | 1488.48 |
| 2013-02-13 | 1480.34 |
| 2013-02-14 | 1491.29 |
| 2013-02-15 | 1488.80 |
| 2013-02-18 | . |
| 2013-02-19 | 1490.06 |
| 2013-02-20 | 1471.20 |
| 2013-02-21 | 1475.48 |
| 2013-02-22 | 1491.37 |
| 2013-02-25 | 1462.45 |
| 2013-02-26 | 1467.49 |
| 2013-02-27 | 1483.18 |
| 2013-02-28 | 1478.11 |
| 2013-03-01 | 1485.47 |
| 2013-03-04 | 1499.20 |
| 2013-03-05 | 1517.49 |
| 2013-03-06 | 1526.30 |
| 2013-03-07 | 1524.38 |
| 2013-03-08 | 1526.18 |
| 2013-03-11 | 1536.81 |
| 2013-03-12 | 1527.16 |
| 2013-03-13 | 1531.34 |
| 2013-03-14 | 1534.80 |
| 2013-03-15 | 1533.95 |
| 2013-03-18 | 1527.43 |
| 2013-03-19 | 1511.89 |
| 2013-03-20 | 1533.04 |
| 2013-03-21 | 1520.85 |
| 2013-03-22 | 1537.45 |
| 2013-03-25 | 1549.68 |
| 2013-03-26 | 1577.87 |
| 2013-03-27 | 1581.69 |
| 2013-03-28 | 1589.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1570.25 |
| 2013-04-02 | 1580.62 |
| 2013-04-03 | 1553.11 |
| 2013-04-04 | 1563.25 |
| 2013-04-05 | 1548.06 |
| 2013-04-08 | 1559.39 |
| 2013-04-09 | 1550.63 |
| 2013-04-10 | 1562.95 |
| 2013-04-11 | 1569.23 |
| 2013-04-12 | 1558.20 |
| 2013-04-15 | 1519.19 |
| 2013-04-16 | 1542.04 |
| 2013-04-17 | 1523.53 |
| 2013-04-18 | 1521.41 |
| 2013-04-19 | 1554.09 |
| 2013-04-22 | 1549.15 |
| 2013-04-23 | 1569.13 |
| 2013-04-24 | 1575.39 |
| 2013-04-25 | 1586.91 |
| 2013-04-26 | 1578.49 |
| 2013-04-29 | 1583.45 |
| 2013-04-30 | 1598.39 |
| 2013-05-01 | 1585.59 |
| 2013-05-02 | 1629.66 |
| 2013-05-03 | 1655.42 |
| 2013-05-06 | 1652.92 |
| 2013-05-07 | 1659.26 |
| 2013-05-08 | 1662.21 |
| 2013-05-09 | 1656.78 |
| 2013-05-10 | 1659.36 |
| 2013-05-13 | 1655.84 |
| 2013-05-14 | 1685.39 |
| 2013-05-15 | 1705.98 |
| 2013-05-16 | 1689.60 |
| 2013-05-17 | 1727.69 |
| 2013-05-20 | 1727.87 |
| 2013-05-21 | 1735.05 |
| 2013-05-22 | 1718.18 |
| 2013-05-23 | 1706.73 |
| 2013-05-24 | 1718.09 |
| 2013-05-27 | . |
| 2013-05-28 | 1727.62 |
| 2013-05-29 | 1718.70 |
| 2013-05-30 | 1736.84 |
| 2013-05-31 | 1715.04 |
| 2013-06-03 | 1734.69 |
| 2013-06-04 | 1725.28 |
| 2013-06-05 | 1697.89 |
| 2013-06-06 | 1722.00 |
| 2013-06-07 | 1738.72 |
| 2013-06-10 | 1749.30 |
| 2013-06-11 | 1722.83 |
| 2013-06-12 | 1707.90 |
| 2013-06-13 | 1734.75 |
| 2013-06-14 | 1710.81 |
| 2013-06-17 | 1727.16 |
| 2013-06-18 | 1743.88 |
| 2013-06-19 | 1733.76 |
| 2013-06-20 | 1700.17 |
| 2013-06-21 | 1703.78 |
| 2013-06-24 | 1678.41 |
| 2013-06-25 | 1700.85 |
| 2013-06-26 | 1716.71 |
| 2013-06-27 | 1733.67 |
| 2013-06-28 | 1730.01 |
| 2013-07-01 | 1752.91 |
| 2013-07-02 | 1747.93 |
| 2013-07-03 | 1754.91 |
| 2013-07-04 | . |
| 2013-07-05 | 1790.34 |
| 2013-07-08 | 1782.90 |
| 2013-07-09 | 1787.02 |
| 2013-07-10 | 1773.88 |
| 2013-07-11 | 1797.49 |
| 2013-07-12 | 1810.64 |
| 2013-07-15 | 1803.06 |
| 2013-07-16 | 1796.09 |
| 2013-07-17 | 1794.53 |
| 2013-07-18 | 1790.35 |
| 2013-07-19 | 1791.65 |
| 2013-07-22 | 1806.66 |
| 2013-07-23 | 1793.57 |
| 2013-07-24 | 1786.86 |
| 2013-07-25 | 1814.56 |
| 2013-07-26 | 1803.94 |
| 2013-07-29 | 1796.79 |
| 2013-07-30 | 1806.12 |
| 2013-07-31 | 1762.39 |
| 2013-08-01 | 1808.43 |
| 2013-08-02 | 1823.03 |
| 2013-08-05 | 1823.14 |
| 2013-08-06 | 1822.65 |
| 2013-08-07 | 1803.93 |
| 2013-08-08 | 1812.01 |
| 2013-08-09 | 1799.03 |
| 2013-08-12 | 1796.66 |
| 2013-08-13 | 1803.95 |
| 2013-08-14 | 1796.49 |
| 2013-08-15 | 1763.00 |
| 2013-08-16 | 1763.58 |
| 2013-08-19 | 1756.25 |
| 2013-08-20 | 1758.74 |
| 2013-08-21 | 1762.69 |
| 2013-08-22 | 1771.54 |
| 2013-08-23 | 1774.95 |
| 2013-08-26 | 1752.63 |
| 2013-08-27 | 1721.62 |
| 2013-08-28 | 1726.89 |
| 2013-08-29 | 1732.28 |
| 2013-08-30 | 1722.04 |
| 2013-09-02 | . |
| 2013-09-03 | 1744.43 |
| 2013-09-04 | 1750.57 |
| 2013-09-05 | 1760.40 |
| 2013-09-06 | 1763.15 |
| 2013-09-09 | 1780.31 |
| 2013-09-10 | 1817.62 |
| 2013-09-11 | 1831.02 |
| 2013-09-12 | 1833.98 |
| 2013-09-13 | 1843.45 |
| 2013-09-16 | 1853.20 |
| 2013-09-17 | 1878.28 |
| 2013-09-18 | 1895.06 |
| 2013-09-19 | 1896.65 |
| 2013-09-20 | 1904.26 |
| 2013-09-23 | 1885.22 |
| 2013-09-24 | 1876.39 |
| 2013-09-25 | 1864.73 |
| 2013-09-26 | 1878.11 |
| 2013-09-27 | 1874.96 |
| 2013-09-30 | 1858.99 |
| 2013-10-01 | 1876.10 |
| 2013-10-02 | 1862.38 |
| 2013-10-03 | 1841.10 |
| 2013-10-04 | 1857.29 |
| 2013-10-07 | 1825.08 |
| 2013-10-08 | 1794.98 |
| 2013-10-09 | 1800.47 |
| 2013-10-10 | 1858.88 |
| 2013-10-11 | 1881.72 |
| 2013-10-14 | 1896.82 |
| 2013-10-15 | 1879.53 |
| 2013-10-16 | 1908.96 |
| 2013-10-17 | 1943.88 |
| 2013-10-18 | 1959.21 |
| 2013-10-21 | 1958.79 |
| 2013-10-22 | 1956.74 |
| 2013-10-23 | 1944.02 |
| 2013-10-24 | 1964.99 |
| 2013-10-25 | 1971.17 |
| 2013-10-28 | 1979.44 |
| 2013-10-29 | 1992.95 |
| 2013-10-30 | 1972.98 |
| 2013-10-31 | 1934.16 |
| 2013-11-01 | 1958.44 |
| 2013-11-04 | 1944.25 |
| 2013-11-05 | 1951.44 |
| 2013-11-06 | 1956.66 |
| 2013-11-07 | 1929.78 |
| 2013-11-08 | 1950.45 |
| 2013-11-11 | 1956.58 |
| 2013-11-12 | 1947.33 |
| 2013-11-13 | 1955.72 |
| 2013-11-14 | 1969.19 |
| 2013-11-15 | 1983.19 |
| 2013-11-18 | 1970.89 |
| 2013-11-19 | 1957.54 |
| 2013-11-20 | 1954.69 |
| 2013-11-21 | 1981.53 |
| 2013-11-22 | 1988.01 |
| 2013-11-25 | 1996.35 |
| 2013-11-26 | 2005.26 |
| 2013-11-27 | 2014.59 |
| 2013-11-28 | . |
| 2013-11-29 | 2014.59 |
| 2013-12-02 | 2012.25 |
| 2013-12-03 | 1993.11 |
| 2013-12-04 | 1994.45 |
| 2013-12-05 | 1989.85 |
| 2013-12-06 | 2007.83 |
| 2013-12-09 | 2009.39 |
| 2013-12-10 | 2000.93 |
| 2013-12-11 | 2020.03 |
| 2013-12-12 | 2004.55 |
| 2013-12-13 | 2021.85 |
| 2013-12-16 | 2037.21 |
| 2013-12-17 | 2049.57 |
| 2013-12-18 | 2079.22 |
| 2013-12-19 | 2082.76 |
| 2013-12-20 | 2099.95 |
| 2013-12-23 | 2110.26 |
| 2013-12-24 | 2116.33 |
| 2013-12-25 | . |
| 2013-12-26 | 2129.42 |
| 2013-12-27 | 2131.62 |
| 2013-12-30 | 2142.61 |
| 2013-12-31 | 2160.84 |
| 2014-01-01 | . |
| 2014-01-02 | 2146.40 |
| 2014-01-03 | 2146.91 |
| 2014-01-06 | 2135.74 |
| 2014-01-07 | 2149.63 |
| 2014-01-08 | 2155.99 |
| 2014-01-09 | 2155.99 |
| 2014-01-10 | 2148.34 |
| 2014-01-13 | 2108.52 |
| 2014-01-14 | 2134.14 |
| 2014-01-15 | 2144.13 |
| 2014-01-16 | 2133.62 |
| 2014-01-17 | 2153.75 |
| 2014-01-20 | . |
| 2014-01-21 | 2149.55 |
| 2014-01-22 | 2166.27 |
| 2014-01-23 | 2126.38 |
| 2014-01-24 | 2070.20 |
| 2014-01-27 | 2030.45 |
| 2014-01-28 | 2073.94 |
| 2014-01-29 | 2043.55 |
| 2014-01-30 | 2078.30 |
| 2014-01-31 | 2023.74 |
| 2014-02-03 | 1984.10 |
| 2014-02-04 | 1988.16 |
| 2014-02-05 | 1989.09 |
| 2014-02-06 | 2031.58 |
| 2014-02-07 | 2064.29 |
| 2014-02-10 | 2069.41 |
| 2014-02-11 | 2077.10 |
| 2014-02-12 | 2087.72 |
| 2014-02-13 | 2093.79 |
| 2014-02-14 | 2107.35 |
| 2014-02-17 | . |
| 2014-02-18 | 2110.99 |
| 2014-02-19 | 2090.78 |
| 2014-02-20 | 2087.05 |
| 2014-02-21 | 2084.88 |
| 2014-02-24 | 2106.49 |
| 2014-02-25 | 2108.59 |
| 2014-02-26 | 2108.73 |
| 2014-02-27 | 2118.57 |
| 2014-02-28 | 2128.20 |
| 2014-03-03 | 2097.37 |
| 2014-03-04 | 2143.00 |
| 2014-03-05 | 2133.72 |
| 2014-03-06 | 2145.06 |
| 2014-03-07 | 2155.73 |
| 2014-03-10 | 2152.49 |
| 2014-03-11 | 2153.39 |
| 2014-03-12 | 2149.91 |
| 2014-03-13 | 2100.53 |
| 2014-03-14 | 2093.67 |
| 2014-03-17 | 2125.33 |
| 2014-03-18 | 2140.38 |
| 2014-03-19 | 2124.49 |
| 2014-03-20 | 2132.10 |
| 2014-03-21 | 2121.95 |
| 2014-03-24 | 2117.82 |
| 2014-03-25 | 2095.17 |
| 2014-03-26 | 2066.36 |
| 2014-03-27 | 2070.20 |
| 2014-03-28 | 2062.39 |
| 2014-03-31 | 2085.73 |
| 2014-04-01 | 2091.90 |
| 2014-04-02 | 2090.62 |
| 2014-04-03 | 2093.48 |
| 2014-04-04 | 2042.46 |
| 2014-04-07 | 2001.43 |
| 2014-04-08 | 2000.36 |
| 2014-04-09 | 2044.59 |
| 2014-04-10 | 1984.41 |
| 2014-04-11 | 1949.12 |
| 2014-04-14 | 1982.70 |
| 2014-04-15 | 2001.58 |
| 2014-04-16 | 2041.71 |
| 2014-04-17 | 2031.30 |
| 2014-04-18 | . |
| 2014-04-21 | 2038.23 |
| 2014-04-22 | 2044.84 |
| 2014-04-23 | 2033.52 |
| 2014-04-24 | 2041.33 |
| 2014-04-25 | 1980.50 |
| 2014-04-28 | 1990.74 |
| 2014-04-29 | 2003.88 |
| 2014-04-30 | 2011.48 |
| 2014-05-01 | 2025.47 |
| 2014-05-02 | 2025.30 |
| 2014-05-05 | 2039.71 |
| 2014-05-06 | 2016.96 |
| 2014-05-07 | 2044.64 |
| 2014-05-08 | 2058.16 |
| 2014-05-09 | 2061.03 |
| 2014-05-12 | 2078.30 |
| 2014-05-13 | 2071.36 |
| 2014-05-14 | 2049.41 |
| 2014-05-15 | 2030.65 |
| 2014-05-16 | 2038.81 |
| 2014-05-19 | 2047.73 |
| 2014-05-20 | 2028.68 |
| 2014-05-21 | 2056.33 |
| 2014-05-22 | 2058.29 |
| 2014-05-23 | 2076.45 |
| 2014-05-26 | . |
| 2014-05-27 | 2105.09 |
| 2014-05-28 | 2103.96 |
| 2014-05-29 | 2107.29 |
| 2014-05-30 | 2109.46 |
| 2014-06-02 | 2111.18 |
| 2014-06-03 | 2099.14 |
| 2014-06-04 | 2103.26 |
| 2014-06-05 | 2119.09 |
| 2014-06-06 | 2144.93 |
| 2014-06-09 | 2148.81 |
| 2014-06-10 | 2154.38 |
| 2014-06-11 | 2141.13 |
| 2014-06-12 | 2128.29 |
| 2014-06-13 | 2126.09 |
| 2014-06-16 | 2117.50 |
| 2014-06-17 | 2122.54 |
| 2014-06-18 | 2134.28 |
| 2014-06-19 | 2124.19 |
| 2014-06-20 | 2128.43 |
| 2014-06-23 | 2130.25 |
| 2014-06-24 | 2106.64 |
| 2014-06-25 | 2114.00 |
| 2014-06-26 | 2111.35 |
| 2014-06-27 | 2122.92 |
| 2014-06-30 | 2125.85 |
| 2014-07-01 | 2155.64 |
| 2014-07-02 | 2161.40 |
| 2014-07-03 | 2177.98 |
| 2014-07-04 | . |
| 2014-07-07 | 2168.11 |
| 2014-07-08 | 2152.29 |
| 2014-07-09 | 2167.69 |
| 2014-07-10 | 2153.76 |
| 2014-07-11 | 2162.39 |
| 2014-07-14 | 2182.52 |
| 2014-07-15 | 2193.02 |
| 2014-07-16 | 2198.01 |
| 2014-07-17 | 2157.98 |
| 2014-07-18 | 2174.41 |
| 2014-07-21 | 2164.29 |
| 2014-07-22 | 2181.77 |
| 2014-07-23 | 2174.89 |
| 2014-07-24 | 2180.65 |
| 2014-07-25 | 2135.19 |
| 2014-07-28 | 2136.10 |
| 2014-07-29 | 2128.73 |
| 2014-07-30 | 2129.25 |
| 2014-07-31 | 2082.41 |
| 2014-08-01 | 2076.96 |
| 2014-08-04 | 2088.35 |
| 2014-08-05 | 2070.79 |
| 2014-08-06 | 2072.68 |
| 2014-08-07 | 2054.87 |
| 2014-08-08 | 2080.10 |
| 2014-08-11 | 2081.31 |
| 2014-08-12 | 2083.20 |
| 2014-08-13 | 2097.07 |
| 2014-08-14 | 2097.12 |
| 2014-08-15 | 2078.89 |
| 2014-08-18 | 2110.68 |
| 2014-08-19 | 2116.21 |
| 2014-08-20 | 2125.65 |
| 2014-08-21 | 2134.66 |
| 2014-08-22 | 2127.31 |
| 2014-08-25 | 2134.64 |
| 2014-08-26 | 2137.23 |
| 2014-08-27 | 2137.85 |
| 2014-08-28 | 2123.61 |
| 2014-08-29 | 2120.46 |
| 2014-09-01 | . |
| 2014-09-02 | 2131.45 |
| 2014-09-03 | 2136.28 |
| 2014-09-04 | 2133.69 |
| 2014-09-05 | 2136.01 |
| 2014-09-08 | 2130.95 |
| 2014-09-09 | 2114.82 |
| 2014-09-10 | 2128.27 |
| 2014-09-11 | 2116.20 |
| 2014-09-12 | 2106.82 |
| 2014-09-15 | 2107.52 |
| 2014-09-16 | 2131.74 |
| 2014-09-17 | 2135.60 |
| 2014-09-18 | 2158.68 |
| 2014-09-19 | 2152.27 |
| 2014-09-22 | 2130.52 |
| 2014-09-23 | 2111.56 |
| 2014-09-24 | 2132.45 |
| 2014-09-25 | 2089.71 |
| 2014-09-26 | 2109.86 |
| 2014-09-29 | 2099.82 |
| 2014-09-30 | 2099.95 |
| 2014-10-01 | 2072.50 |
| 2014-10-02 | 2075.69 |
| 2014-10-03 | 2101.66 |
| 2014-10-06 | 2101.55 |
| 2014-10-07 | 2062.14 |
| 2014-10-08 | 2104.66 |
| 2014-10-09 | 2058.88 |
| 2014-10-10 | 2032.39 |
| 2014-10-13 | 2009.32 |
| 2014-10-14 | 2017.65 |
| 2014-10-15 | 1999.08 |
| 2014-10-16 | 1998.66 |
| 2014-10-17 | 2021.67 |
| 2014-10-20 | 2040.40 |
| 2014-10-21 | 2091.30 |
| 2014-10-22 | 2055.28 |
| 2014-10-23 | 2084.94 |
| 2014-10-24 | 2091.02 |
| 2014-10-27 | 2091.05 |
| 2014-10-28 | 2129.50 |
| 2014-10-29 | 2126.50 |
| 2014-10-30 | 2237.73 |
| 2014-10-31 | 2268.71 |
| 2014-11-03 | 2275.96 |
| 2014-11-04 | 2282.35 |
| 2014-11-05 | 2319.73 |
| 2014-11-06 | 2322.41 |
| 2014-11-07 | 2330.06 |
| 2014-11-10 | 2329.25 |
| 2014-11-11 | 2319.99 |
| 2014-11-12 | 2322.75 |
| 2014-11-13 | 2314.18 |
| 2014-11-14 | 2302.66 |
| 2014-11-17 | 2296.58 |
| 2014-11-18 | 2302.77 |
| 2014-11-19 | 2300.45 |
| 2014-11-20 | 2308.73 |
| 2014-11-21 | 2317.47 |
| 2014-11-24 | 2328.15 |
| 2014-11-25 | 2348.44 |
| 2014-11-26 | 2349.22 |
| 2014-11-27 | . |
| 2014-11-28 | 2365.07 |
| 2014-12-01 | 2359.33 |
| 2014-12-02 | 2371.03 |
| 2014-12-03 | 2368.78 |
| 2014-12-04 | 2371.88 |
| 2014-12-05 | 2387.64 |
| 2014-12-08 | 2386.30 |
| 2014-12-09 | 2388.81 |
| 2014-12-10 | 2359.41 |
| 2014-12-11 | 2374.39 |
| 2014-12-12 | 2308.81 |
| 2014-12-15 | 2303.10 |
| 2014-12-16 | 2264.94 |
| 2014-12-17 | 2318.88 |
| 2014-12-18 | 2378.19 |
| 2014-12-19 | 2371.11 |
| 2014-12-22 | 2388.63 |
| 2014-12-23 | 2399.66 |
| 2014-12-24 | 2407.33 |
| 2014-12-25 | . |
| 2014-12-26 | 2406.30 |
| 2014-12-29 | 2401.89 |
| 2014-12-30 | 2395.56 |
| 2014-12-31 | 2371.31 |
| 2015-01-01 | . |
| 2015-01-02 | 2375.39 |
| 2015-01-05 | 2317.86 |
| 2015-01-06 | 2291.42 |
| 2015-01-07 | 2323.64 |
| 2015-01-08 | 2354.61 |
| 2015-01-09 | 2322.53 |
| 2015-01-12 | 2306.50 |
| 2015-01-13 | 2305.47 |
| 2015-01-14 | 2267.67 |
| 2015-01-15 | 2243.35 |
| 2015-01-16 | 2259.77 |
| 2015-01-19 | . |
| 2015-01-20 | 2276.51 |
| 2015-01-21 | 2276.76 |
| 2015-01-22 | 2253.32 |
| 2015-01-23 | 2255.24 |
| 2015-01-26 | 2243.65 |
| 2015-01-27 | 2202.83 |
| 2015-01-28 | 2166.98 |
| 2015-01-29 | 2178.79 |
| 2015-01-30 | 2188.63 |
| 2015-02-02 | 2212.63 |
| 2015-02-03 | 2250.89 |
| 2015-02-04 | 2267.77 |
| 2015-02-05 | 2309.79 |
| 2015-02-06 | 2292.76 |
| 2015-02-09 | 2290.77 |
| 2015-02-10 | 2294.33 |
| 2015-02-11 | 2302.34 |
| 2015-02-12 | 2314.75 |
| 2015-02-13 | 2298.40 |
| 2015-02-16 | . |
| 2015-02-17 | 2310.52 |
| 2015-02-18 | 2308.75 |
| 2015-02-19 | 2312.17 |
| 2015-02-20 | 2346.97 |
| 2015-02-23 | 2351.29 |
| 2015-02-24 | 2355.73 |
| 2015-02-25 | 2371.59 |
| 2015-02-26 | 2368.92 |
| 2015-02-27 | 2341.58 |
| 2015-03-02 | 2371.69 |
| 2015-03-03 | 2354.96 |
| 2015-03-04 | 2344.58 |
| 2015-03-05 | 2355.42 |
| 2015-03-06 | 2323.08 |
| 2015-03-09 | 2336.15 |
| 2015-03-10 | 2285.89 |
| 2015-03-11 | 2277.10 |
| 2015-03-12 | 2334.11 |
| 2015-03-13 | 2300.64 |
| 2015-03-16 | 2328.59 |
| 2015-03-17 | 2307.40 |
| 2015-03-18 | 2327.43 |
| 2015-03-19 | 2322.66 |
| 2015-03-20 | 2345.01 |
| 2015-03-23 | 2337.02 |
| 2015-03-24 | 2326.31 |
| 2015-03-25 | 2283.46 |
| 2015-03-26 | 2271.95 |
| 2015-03-27 | 2265.58 |
| 2015-03-30 | 2274.10 |
| 2015-03-31 | 2266.55 |
| 2015-04-01 | 2275.50 |
| 2015-04-02 | 2287.26 |
| 2015-04-03 | . |
| 2015-04-06 | 2284.11 |
| 2015-04-07 | 2284.00 |
| 2015-04-08 | 2306.06 |
| 2015-04-09 | 2305.92 |
| 2015-04-10 | 2307.43 |
| 2015-04-13 | 2297.06 |
| 2015-04-14 | 2305.70 |
| 2015-04-15 | 2316.91 |
| 2015-04-16 | 2319.99 |
| 2015-04-17 | 2271.23 |
| 2015-04-20 | 2279.38 |
| 2015-04-21 | 2286.93 |
| 2015-04-22 | 2340.46 |
| 2015-04-23 | 2337.47 |
| 2015-04-24 | 2325.65 |
| 2015-04-27 | 2312.72 |
| 2015-04-28 | 2317.88 |
| 2015-04-29 | 2320.76 |
| 2015-04-30 | 2308.34 |
| 2015-05-01 | 2322.77 |
| 2015-05-04 | 2323.95 |
| 2015-05-05 | 2320.33 |
| 2015-05-06 | 2320.81 |
| 2015-05-07 | 2342.20 |
| 2015-05-08 | 2393.31 |
| 2015-05-11 | 2386.69 |
| 2015-05-12 | 2376.13 |
| 2015-05-13 | 2385.54 |
| 2015-05-14 | 2417.50 |
| 2015-05-15 | 2400.34 |
| 2015-05-18 | 2408.34 |
| 2015-05-19 | 2424.76 |
| 2015-05-20 | 2416.32 |
| 2015-05-21 | 2406.53 |
| 2015-05-22 | 2410.29 |
| 2015-05-25 | . |
| 2015-05-26 | 2379.48 |
| 2015-05-27 | 2399.41 |
| 2015-05-28 | 2398.50 |
| 2015-05-29 | 2377.81 |
| 2015-06-01 | 2383.21 |
| 2015-06-02 | 2390.60 |
| 2015-06-03 | 2398.39 |
| 2015-06-04 | 2369.69 |
| 2015-06-05 | 2378.07 |
| 2015-06-08 | 2359.93 |
| 2015-06-09 | 2367.39 |
| 2015-06-10 | 2413.68 |
| 2015-06-11 | 2420.55 |
| 2015-06-12 | 2408.17 |
| 2015-06-15 | 2391.18 |
| 2015-06-16 | 2404.46 |
| 2015-06-17 | 2406.11 |
| 2015-06-18 | 2432.43 |
| 2015-06-19 | 2414.00 |
| 2015-06-22 | 2433.50 |
| 2015-06-23 | 2442.35 |
| 2015-06-24 | 2427.51 |
| 2015-06-25 | 2410.19 |
| 2015-06-26 | 2411.45 |
| 2015-06-29 | 2351.90 |
| 2015-06-30 | 2364.88 |
| 2015-07-01 | 2389.74 |
| 2015-07-02 | 2386.26 |
| 2015-07-03 | . |
| 2015-07-06 | 2379.03 |
| 2015-07-07 | 2374.73 |
| 2015-07-08 | 2333.23 |
| 2015-07-09 | 2343.34 |
| 2015-07-10 | 2379.51 |
| 2015-07-13 | 2411.58 |
| 2015-07-14 | 2414.97 |
| 2015-07-15 | 2413.68 |
| 2015-07-16 | 2429.91 |
| 2015-07-17 | 2435.97 |
| 2015-07-20 | 2464.58 |
| 2015-07-21 | 2452.02 |
| 2015-07-22 | 2453.43 |
| 2015-07-23 | 2419.31 |
| 2015-07-24 | 2411.33 |
| 2015-07-27 | 2380.72 |
| 2015-07-28 | 2400.42 |
| 2015-07-29 | 2433.81 |
| 2015-07-30 | 2457.36 |
| 2015-07-31 | 2441.84 |
| 2015-08-03 | 2445.13 |
| 2015-08-04 | 2435.79 |
| 2015-08-05 | 2435.87 |
| 2015-08-06 | 2404.50 |
| 2015-08-07 | 2440.84 |
| 2015-08-10 | 2464.23 |
| 2015-08-11 | 2434.57 |
| 2015-08-12 | 2433.12 |
| 2015-08-13 | 2434.24 |
| 2015-08-14 | 2445.99 |
| 2015-08-17 | 2449.75 |
| 2015-08-18 | 2447.85 |
| 2015-08-19 | 2434.71 |
| 2015-08-20 | 2397.27 |
| 2015-08-21 | 2320.79 |
| 2015-08-24 | 2237.64 |
| 2015-08-25 | 2200.82 |
| 2015-08-26 | 2298.62 |
| 2015-08-27 | 2354.52 |
| 2015-08-28 | 2353.75 |
| 2015-08-31 | 2331.10 |
| 2015-09-01 | 2246.53 |
| 2015-09-02 | 2272.57 |
| 2015-09-03 | 2294.81 |
| 2015-09-04 | 2258.01 |
| 2015-09-07 | . |
| 2015-09-08 | 2308.32 |
| 2015-09-09 | 2274.59 |
| 2015-09-10 | 2283.33 |
| 2015-09-11 | 2298.39 |
| 2015-09-14 | 2285.27 |
| 2015-09-15 | 2310.86 |
| 2015-09-16 | 2330.70 |
| 2015-09-17 | 2327.00 |
| 2015-09-18 | 2290.36 |
| 2015-09-21 | 2317.77 |
| 2015-09-22 | 2292.05 |
| 2015-09-23 | 2298.52 |
| 2015-09-24 | 2276.55 |
| 2015-09-25 | 2288.56 |
| 2015-09-28 | 2206.94 |
| 2015-09-29 | 2221.56 |
| 2015-09-30 | 2253.83 |
| 2015-10-01 | 2258.53 |
| 2015-10-02 | 2278.33 |
| 2015-10-05 | 2341.02 |
| 2015-10-06 | 2335.48 |
| 2015-10-07 | 2362.90 |
| 2015-10-08 | 2380.06 |
| 2015-10-09 | 2377.75 |
| 2015-10-12 | 2391.49 |
| 2015-10-13 | 2380.61 |
| 2015-10-14 | 2354.93 |
| 2015-10-15 | 2394.30 |
| 2015-10-16 | 2408.51 |
| 2015-10-19 | 2416.14 |
| 2015-10-20 | 2406.57 |
| 2015-10-21 | 2386.14 |
| 2015-10-22 | 2391.72 |
| 2015-10-23 | 2444.65 |
| 2015-10-26 | 2450.62 |
| 2015-10-27 | 2428.96 |
| 2015-10-28 | 2472.24 |
| 2015-10-29 | 2458.47 |
| 2015-10-30 | 2427.30 |
| 2015-11-02 | 2412.85 |
| 2015-11-03 | 2447.99 |
| 2015-11-04 | 2455.48 |
| 2015-11-05 | 2463.36 |
| 2015-11-06 | 2472.57 |
| 2015-11-09 | 2444.96 |
| 2015-11-10 | 2457.35 |
| 2015-11-11 | 2447.92 |
| 2015-11-12 | 2409.24 |
| 2015-11-13 | 2389.80 |
| 2015-11-16 | 2417.09 |
| 2015-11-17 | 2406.90 |
| 2015-11-18 | 2447.63 |
| 2015-11-19 | 2447.78 |
| 2015-11-20 | 2450.20 |
| 2015-11-23 | 2445.53 |
| 2015-11-24 | 2433.31 |
| 2015-11-25 | 2432.47 |
| 2015-11-26 | . |
| 2015-11-27 | 2438.52 |
| 2015-11-30 | 2423.07 |
| 2015-12-01 | 2443.30 |
| 2015-12-02 | 2415.39 |
| 2015-12-03 | 2388.35 |
| 2015-12-04 | 2443.03 |
| 2015-12-07 | 2421.11 |
| 2015-12-08 | 2405.21 |
| 2015-12-09 | 2380.94 |
| 2015-12-10 | 2386.16 |
| 2015-12-11 | 2325.91 |
| 2015-12-14 | 2335.64 |
| 2015-12-15 | 2385.99 |
| 2015-12-16 | 2420.89 |
| 2015-12-17 | 2385.36 |
| 2015-12-18 | 2318.75 |
| 2015-12-21 | 2339.24 |
| 2015-12-22 | 2350.98 |
| 2015-12-23 | 2386.14 |
| 2015-12-24 | 2384.57 |
| 2015-12-25 | . |
| 2015-12-28 | 2377.10 |
| 2015-12-29 | 2399.51 |
| 2015-12-30 | 2377.30 |
| 2015-12-31 | 2350.58 |
| 2016-01-01 | . |
| 2016-01-04 | 2296.97 |
| 2016-01-05 | 2293.66 |
| 2016-01-06 | 2254.29 |
| 2016-01-07 | 2205.55 |
| 2016-01-08 | 2176.79 |
| 2016-01-11 | 2195.94 |
| 2016-01-12 | 2213.34 |
| 2016-01-13 | 2157.12 |
| 2016-01-14 | 2183.02 |
| 2016-01-15 | 2135.12 |
| 2016-01-18 | . |
| 2016-01-19 | 2107.63 |
| 2016-01-20 | 2092.53 |
| 2016-01-21 | 2111.10 |
| 2016-01-22 | 2100.60 |
| 2016-01-25 | 2067.73 |
| 2016-01-26 | 2083.68 |
| 2016-01-27 | 2062.05 |
| 2016-01-28 | 2012.50 |
| 2016-01-29 | 2123.68 |
| 2016-02-01 | 2124.46 |
| 2016-02-02 | 2079.34 |
| 2016-02-03 | 2100.06 |
| 2016-02-04 | 2099.20 |
| 2016-02-05 | 2049.98 |
| 2016-02-08 | 1972.24 |
| 2016-02-09 | 1989.15 |
| 2016-02-10 | 2017.74 |
| 2016-02-11 | 1970.45 |
| 2016-02-12 | 2032.92 |
| 2016-02-15 | . |
| 2016-02-16 | 2066.29 |
| 2016-02-17 | 2094.71 |
| 2016-02-18 | 2083.21 |
| 2016-02-19 | 2090.89 |
| 2016-02-22 | 2132.06 |
| 2016-02-23 | 2097.88 |
| 2016-02-24 | 2093.42 |
| 2016-02-25 | 2125.29 |
| 2016-02-26 | 2122.72 |
| 2016-02-29 | 2109.89 |
| 2016-03-01 | 2172.57 |
| 2016-03-02 | 2175.37 |
| 2016-03-03 | 2184.51 |
| 2016-03-04 | 2188.52 |
| 2016-03-07 | 2162.81 |
| 2016-03-08 | 2130.60 |
| 2016-03-09 | 2132.21 |
| 2016-03-10 | 2125.07 |
| 2016-03-11 | 2166.48 |
| 2016-03-14 | 2160.70 |
| 2016-03-15 | 2158.53 |
| 2016-03-16 | 2170.62 |
| 2016-03-17 | 2198.07 |
| 2016-03-18 | 2225.30 |
| 2016-03-21 | 2226.78 |
| 2016-03-22 | 2208.28 |
| 2016-03-23 | 2214.25 |
| 2016-03-24 | 2213.71 |
| 2016-03-25 | . |
| 2016-03-28 | 2205.29 |
| 2016-03-29 | 2233.39 |
| 2016-03-30 | 2253.67 |
| 2016-03-31 | 2265.09 |
| 2016-04-01 | 2290.89 |
| 2016-04-04 | 2279.20 |
| 2016-04-05 | 2256.29 |
| 2016-04-06 | 2273.64 |
| 2016-04-07 | 2243.01 |
| 2016-04-08 | 2253.40 |
| 2016-04-11 | 2253.12 |
| 2016-04-12 | 2275.75 |
| 2016-04-13 | 2324.76 |
| 2016-04-14 | 2336.06 |
| 2016-04-15 | 2332.02 |
| 2016-04-18 | 2357.77 |
| 2016-04-19 | 2361.67 |
| 2016-04-20 | 2401.10 |
| 2016-04-21 | 2393.37 |
| 2016-04-22 | 2380.86 |
| 2016-04-25 | 2364.72 |
| 2016-04-26 | 2381.55 |
| 2016-04-27 | 2385.29 |
| 2016-04-28 | 2359.76 |
| 2016-04-29 | 2345.45 |
| 2016-05-02 | 2371.05 |
| 2016-05-03 | 2333.99 |
| 2016-05-04 | 2314.42 |
| 2016-05-05 | 2311.00 |
| 2016-05-06 | 2325.39 |
| 2016-05-09 | 2327.14 |
| 2016-05-10 | 2356.74 |
| 2016-05-11 | 2319.97 |
| 2016-05-12 | 2315.39 |
| 2016-05-13 | 2293.30 |
| 2016-05-16 | 2309.40 |
| 2016-05-17 | 2287.57 |
| 2016-05-18 | 2310.76 |
| 2016-05-19 | 2290.29 |
| 2016-05-20 | 2313.75 |
| 2016-05-23 | 2302.84 |
| 2016-05-24 | 2351.20 |
| 2016-05-25 | 2361.17 |
| 2016-05-26 | 2357.58 |
| 2016-05-27 | 2378.41 |
| 2016-05-30 | . |
| 2016-05-31 | 2365.02 |
| 2016-06-01 | 2372.78 |
| 2016-06-02 | 2388.04 |
| 2016-06-03 | 2365.97 |
| 2016-06-06 | 2389.66 |
| 2016-06-07 | 2390.71 |
| 2016-06-08 | 2412.08 |
| 2016-06-09 | 2388.80 |
| 2016-06-10 | 2353.86 |
| 2016-06-13 | 2313.24 |
| 2016-06-14 | 2260.12 |
| 2016-06-15 | 2255.27 |
| 2016-06-16 | 2258.21 |
| 2016-06-17 | 2239.35 |
| 2016-06-20 | 2253.66 |
| 2016-06-21 | 2256.83 |
| 2016-06-22 | 2237.39 |
| 2016-06-23 | 2285.93 |
| 2016-06-24 | 2182.38 |
| 2016-06-27 | 2112.54 |
| 2016-06-28 | 2153.30 |
| 2016-06-29 | 2207.72 |
| 2016-06-30 | 2178.26 |
| 2016-07-01 | 2185.15 |
| 2016-07-04 | . |
| 2016-07-05 | 2159.80 |
| 2016-07-06 | 2152.21 |
| 2016-07-07 | 2171.41 |
| 2016-07-08 | 2228.90 |
| 2016-07-11 | 2243.68 |
| 2016-07-12 | 2277.47 |
| 2016-07-13 | 2281.07 |
| 2016-07-14 | 2303.77 |
| 2016-07-15 | 2302.28 |
| 2016-07-18 | 2307.76 |
| 2016-07-19 | 2314.74 |
| 2016-07-20 | 2328.54 |
| 2016-07-21 | 2312.99 |
| 2016-07-22 | 2335.85 |
| 2016-07-25 | 2320.01 |
| 2016-07-26 | 2320.09 |
| 2016-07-27 | 2324.14 |
| 2016-07-28 | 2342.01 |
| 2016-07-29 | 2322.46 |
| 2016-08-01 | 2319.58 |
| 2016-08-02 | 2308.73 |
| 2016-08-03 | 2322.48 |
| 2016-08-04 | 2340.44 |
| 2016-08-05 | 2372.57 |
| 2016-08-08 | 2369.74 |
| 2016-08-09 | 2366.23 |
| 2016-08-10 | 2350.41 |
| 2016-08-11 | 2365.80 |
| 2016-08-12 | 2362.51 |
| 2016-08-15 | 2380.19 |
| 2016-08-16 | 2370.44 |
| 2016-08-17 | 2374.24 |
| 2016-08-18 | 2366.57 |
| 2016-08-19 | 2368.08 |
| 2016-08-22 | 2377.48 |
| 2016-08-23 | 2381.36 |
| 2016-08-24 | 2366.32 |
| 2016-08-25 | 2367.46 |
| 2016-08-26 | 2375.98 |
| 2016-08-29 | 2389.57 |
| 2016-08-30 | 2399.97 |
| 2016-08-31 | 2402.13 |
| 2016-09-01 | 2403.62 |
| 2016-09-02 | 2419.02 |
| 2016-09-05 | . |
| 2016-09-06 | 2427.95 |
| 2016-09-07 | 2447.57 |
| 2016-09-08 | 2445.99 |
| 2016-09-09 | 2400.93 |
| 2016-09-12 | 2443.98 |
| 2016-09-13 | 2405.15 |
| 2016-09-14 | 2389.40 |
| 2016-09-15 | 2406.24 |
| 2016-09-16 | 2399.77 |
| 2016-09-19 | 2410.40 |
| 2016-09-20 | 2408.87 |
| 2016-09-21 | 2429.48 |
| 2016-09-22 | 2443.91 |
| 2016-09-23 | 2425.88 |
| 2016-09-26 | 2408.00 |
| 2016-09-27 | 2426.12 |
| 2016-09-28 | 2436.75 |
| 2016-09-29 | 2405.49 |
| 2016-09-30 | 2435.36 |
#2016-10-03| 2435.21
#2016-10-04| 2431.30
#2016-10-05| 2456.89
#2016-10-06| 2440.58
#2016-10-07| 2427.35
#2016-10-10| 2434.46
#2016-10-11| 2400.76
#2016-10-12| 2401.45
#2016-10-13| 2383.31
#2016-10-14| 2393.76
#2016-10-17| 2386.13
#2016-10-18| 2388.43
#2016-10-19| 2421.48
#2016-10-20| 2444.46
#2016-10-21| 2452.32
#2016-10-24| 2470.62
#2016-10-25| 2452.82
#2016-10-26| 2450.45
#2016-10-27| 2452.05
#2016-10-28| 2470.37
#2016-10-31| 2468.21
#2016-11-01| 2441.39
#2016-11-02| 2415.49
#2016-11-03| 2412.80
#2016-11-04| 2408.39
#2016-11-07| 2472.80
#2016-11-08| 2453.97
#2016-11-09| 2504.53
#2016-11-10| 2520.46
#2016-11-11| 2540.10
#2016-11-14| 2518.84
#2016-11-15| 2522.54
#2016-11-16| 2532.15
#2016-11-17| 2556.30
#2016-11-18| 2553.43
#2016-11-21| 2578.84
#2016-11-22| 2563.61
#2016-11-23| 2573.57
#2016-11-24| .
#2016-11-25| 2583.62
#2016-11-28| 2544.13
#2016-11-29| 2540.25
#2016-11-30| 2523.81
#2016-12-01| 2504.16
#2016-12-02| 2500.74
#2016-12-05| 2541.07
#2016-12-06| 2543.69
#2016-12-07| 2614.96
#2016-12-08| 2624.77
#2016-12-09| 2621.17
#2016-12-12| 2588.25
#2016-12-13| 2596.94
#2016-12-14| 2590.64
#2016-12-15| 2618.38
#2016-12-16| 2594.42
#2016-12-19| 2593.89
#2016-12-20| 2613.47
#2016-12-21| 2607.02
#2016-12-22| 2595.17
#2016-12-23| 2605.48
#2016-12-26| .
#2016-12-27| 2611.25
#2016-12-28| 2588.01
#2016-12-29| 2582.45
#2016-12-30| 2578.39
#2017-01-02| .
#2017-01-03| 2625.70
#2017-01-04| 2660.33
#2017-01-05| 2654.12
#2017-01-06| 2671.29
#2017-01-09| 2661.18
#2017-01-10| 2666.90
#2017-01-11| 2673.37
#2017-01-12| 2666.27
#2017-01-13| 2667.67
#2017-01-16| .
#2017-01-17| 2645.70
#2017-01-18| 2660.87
#2017-01-19| 2652.02
#2017-01-20| 2664.86
#2017-01-23| 2658.69
#2017-01-24| 2689.22
#2017-01-25| 2691.29
#2017-01-26| 2684.93
#2017-01-27| 2689.37
#2017-01-30| 2687.16
#2017-01-31| 2652.93
#2017-02-01| 2645.24
#2017-02-02| 2638.42
#2017-02-03| 2712.14
#2017-02-06| 2706.09
#2017-02-07| 2701.87
#2017-02-08| 2690.34
#2017-02-09| 2714.20
#2017-02-10| 2716.74
#2017-02-13| 2736.44
#2017-02-14| 2759.38
#2017-02-15| 2776.33
#2017-02-16| 2765.32
#2017-02-17| 2770.96
#2017-02-20| .
#2017-02-21| 2784.89
#2017-02-22| 2778.95
#2017-02-23| 2792.36
#2017-02-24| 2791.07
#2017-02-27| 2795.97
#2017-02-28| 2783.88
#2017-03-01| 2828.03
#2017-03-02| 2793.53
#2017-03-03| 2797.21
#2017-03-06| 2785.59
#2017-03-07| 2783.26
#2017-03-08| 2778.69
#2017-03-09| 2779.85
#2017-03-10| 2792.47
#2017-03-13| 2796.26
#2017-03-14| 2789.50
#2017-03-15| 2793.62
#2017-03-16| 2804.76
#2017-03-17| 2793.88
#2017-03-20| 2768.65
#2017-03-21| 2714.62
#2017-03-22| 2723.10
#2017-03-23| 2729.80
#2017-03-24| 2734.90
#2017-03-27| 2720.42
#2017-03-28| 2745.12
#2017-03-29| 2744.95
#2017-03-30| 2766.98
#2017-03-31| 2760.29
#2017-04-03| 2751.92
#2017-04-04| 2737.45
#2017-04-05| 2728.61
#2017-04-06| 2736.46
#2017-04-07| 2727.81
#2017-04-10| 2723.40
#2017-04-11| 2726.66
#2017-04-12| 2711.55
#2017-04-13| 2698.48
#2017-04-14| .
#2017-04-17| 2734.01
#2017-04-18| 2723.49
#2017-04-19| 2723.41
#2017-04-20| 2793.58
#2017-04-21| 2782.25
#2017-04-24| 2813.78
#2017-04-25| 2824.55
#2017-04-26| 2809.45
#2017-04-27| 2802.68
#2017-04-28| 2752.47
#2017-05-01| 2757.13
#2017-05-02| 2791.25
#2017-05-03| 2776.99
#2017-05-04| 2779.50
#2017-05-05| 2767.61
#2017-05-08| 2758.80
#2017-05-09| 2761.81
#2017-05-10| 2762.29
#2017-05-11| 2745.65
#2017-05-12| 2748.32
#2017-05-15| 2774.61
#2017-05-16| 2769.62
#2017-05-17| 2720.32
#2017-05-18| 2720.33
#2017-05-19| 2748.40
#2017-05-22| 2765.10
#2017-05-23| 2777.95
#2017-05-24| 2791.86
#2017-05-25| 2803.51
#2017-05-26| 2800.31
#2017-05-29| .
#2017-05-30| 2789.77
#2017-05-31| 2795.34
#2017-06-01| 2816.18
#2017-06-02| 2835.80
#2017-06-05| 2850.45
#2017-06-06| 2839.19
#2017-06-07| 2854.05
#2017-06-08| 2855.43
#2017-06-09| 2836.69
#2017-06-12| 2812.33
#2017-06-13| 2847.28
#2017-06-14| 2849.40
#2017-06-15| 2835.08
#2017-06-16| 2840.01
#2017-06-19| 2858.97
#2017-06-20| 2852.82
#2017-06-21| 2853.10
#2017-06-22| 2847.13
#2017-06-23| 2867.12
#2017-06-26| 2873.19
#2017-06-27| 2868.78
#2017-06-28| 2909.14
#2017-06-29| 2862.51
#2017-06-30| 2862.78
#2017-07-03| 2864.10
#2017-07-04| .
#2017-07-05| 2872.07
#2017-07-06| 2842.15
#2017-07-07| 2865.62
#2017-07-10| 2877.02
#2017-07-11| 2885.89
#2017-07-12| 2912.10
#2017-07-13| 2915.28
#2017-07-14| 2934.36
#2017-07-17| 2933.16
#2017-07-18| 2940.89
#2017-07-19| 2954.05
#2017-07-20| 2950.28
#2017-07-21| 2999.26
#2017-07-24| 3004.33
#2017-07-25| 3011.01
#2017-07-26| 3016.88
#2017-07-27| 2977.91
#2017-07-28| 2969.04
#2017-07-31| 2980.62
#2017-08-01| 3004.87
#2017-08-02| 3014.33
#2017-08-03| 2999.42
#2017-08-04| 3006.44
#2017-08-07| 3023.51
#2017-08-08| 3024.46
#2017-08-09| 3012.06
#2017-08-10| 2960.69
#2017-08-11| 2967.66
#2017-08-14| 3019.20
#2017-08-15| 3045.35
#2017-08-16| 3059.42
#2017-08-17| 3014.56
#2017-08-18| 3013.39
#2017-08-21| 3025.12
#2017-08-22| 3048.16
#2017-08-23| 3034.56
#2017-08-24| 3037.59
#2017-08-25| 3039.75
#2017-08-28| 3043.27
#2017-08-29| 3038.73
#2017-08-30| 3045.57
#2017-08-31| 3043.54
#2017-09-01| 3054.25
#2017-09-04| .
#2017-09-05| 3022.52
#2017-09-06| 3029.53
#2017-09-07| 3048.33
#2017-09-08| 3048.04
#2017-09-11| 3110.32
#2017-09-12| 3122.81
#2017-09-13| 3110.52
#2017-09-14| 3106.60
#2017-09-15| 3111.07
#2017-09-18| 3115.11
#2017-09-19| 3134.61
#2017-09-20| 3127.86
#2017-09-21| 3127.50
#2017-09-22| 3139.32
#2017-09-25| 3094.90
#2017-09-26| 3100.51
#2017-09-27| 3138.91
#2017-09-28| 3154.18
#2017-09-29| 3170.57
#2017-10-02| 3185.87
#2017-10-03| 3203.42
#2017-10-04| 3188.64
#2017-10-05| 3213.48
#2017-10-06| 3217.92
#2017-10-09| 3228.89
#2017-10-10| 3242.18
#2017-10-11| 3256.56
#2017-10-12| 3233.74
#2017-10-13| 3252.18
#2017-10-16| 3249.57
#2017-10-17| 3231.26
#2017-10-18| 3243.90
#2017-10-19| 3230.92
#2017-10-20| 3257.99
#2017-10-23| 3256.07
#2017-10-24| 3273.51
#2017-10-25| 3285.61
#2017-10-26| 3315.45
#2017-10-27| 3329.44
#2017-10-30| 3326.48
#2017-10-31| 3328.07
#2017-11-01| 3341.95
#2017-11-02| 3344.06
#2017-11-03| 3354.06
#2017-11-06| 3365.40
#2017-11-07| 3344.31
#2017-11-08| 3339.63
#2017-11-09| 3322.87
#2017-11-10| 3316.53
#2017-11-13| 3313.07
#2017-11-14| 3316.17
#2017-11-15| 3294.58
#2017-11-16| 3321.64
#2017-11-17| 3306.87
#2017-11-20| 3318.04
#2017-11-21| 3352.30
#2017-11-22| 3331.60
#2017-11-23| .
#2017-11-24| 3351.10
#2017-11-27| 3350.73
#2017-11-28| 3400.22
#2017-11-29| 3349.29
#2017-11-30| 3405.44
#2017-12-01| 3385.03
#2017-12-04| 3335.23
#2017-12-05| 3353.60
#2017-12-06| 3375.31
#2017-12-07| 3413.43
#2017-12-08| 3433.02
#2017-12-11| 3441.82
#2017-12-12| 3469.11
#2017-12-13| 3440.44
#2017-12-14| 3430.73
#2017-12-15| 3468.33
#2017-12-18| 3489.39
#2017-12-19| 3458.68
#2017-12-20| 3452.67
#2017-12-21| 3457.42
#2017-12-22| 3469.66
#2017-12-25| .
#2017-12-26| 3473.20
#2017-12-27| 3484.36
#2017-12-28| 3498.99
#2017-12-29| 3484.66
#2018-01-01| .
#2018-01-02| 3493.93
#2018-01-03| 3522.56
#2018-01-04| 3564.30
#2018-01-05| 3619.05
#2018-01-08| 3616.60
#2018-01-09| 3621.74
#2018-01-10| 3633.67
#2018-01-11| 3655.43
#2018-01-12| 3667.62
#2018-01-15| .
#2018-01-16| 3653.20
#2018-01-17| 3684.23
#2018-01-18| 3688.14
#2018-01-19| 3690.80
#2018-01-22| 3728.55
#2018-01-23| 3727.53
#2018-01-24| 3730.77
#2018-01-25| 3751.75
#2018-01-26| 3782.94
#2018-01-29| 3753.68
#2018-01-30| 3718.76
#2018-01-31| 3734.50
#2018-02-01| 3782.17
#2018-02-02| 3675.58
#2018-02-05| 3529.56
#2018-02-06| 3621.00
#2018-02-07| 3611.24
#2018-02-08| 3430.60
#2018-02-09| 3508.86
#2018-02-12| 3586.63
#2018-02-13| 3597.70
#2018-02-14| 3663.10
#2018-02-15| 3701.56
#2018-02-16| 3707.56
#2018-02-19| .
#2018-02-20| 3704.97
#2018-02-21| 3666.97
#2018-02-22| 3660.86
#2018-02-23| 3726.61
#2018-02-26| 3779.85
#2018-02-27| 3733.76
#2018-02-28| 3710.74
#2018-03-01| 3642.15
#2018-03-02| 3664.33
#2018-03-05| 3712.08
#2018-03-06| 3696.81
#2018-03-07| 3712.61
#2018-03-08| 3724.65
#2018-03-09| 3801.76
#2018-03-12| 3785.48
#2018-03-13| 3744.66
#2018-03-14| 3716.40
#2018-03-15| 3721.02
#2018-03-16| 3760.66
#2018-03-19| 3725.20
#2018-03-20| 3755.21
#2018-03-21| 3723.90
#2018-03-22| 3611.88
#2018-03-23| 3532.66
#2018-03-26| 3634.80
#2018-03-27| 3551.36
#2018-03-28| 3544.65
#2018-03-29| 3618.79
#2018-03-30| .
#2018-04-02| 3552.47
#2018-04-03| 3587.96
#2018-04-04| 3615.79
#2018-04-05| 3657.90
#2018-04-06| 3553.01
#2018-04-09| 3572.63
#2018-04-10| 3634.84
#2018-04-11| 3596.08
#2018-04-12| 3644.30
#2018-04-13| 3625.82
#2018-04-16| 3646.02
#2018-04-17| 3697.56
#2018-04-18| 3718.88
#2018-04-19| 3758.51
#2018-04-20| 3738.58
#2018-04-23| 3729.00
#2018-04-24| 3685.58
#2018-04-25| 3651.91
#2018-04-26| 3754.43
#2018-04-27| 3723.26
#2018-04-30| 3738.79
#2018-05-01| 3754.63
#2018-05-02| 3766.60
#2018-05-03| 3766.46
#2018-05-04| 3804.84
#2018-05-07| 3826.63
#2018-05-08| 3855.44
#2018-05-09| 3885.93
#2018-05-10| 3914.11
#2018-05-11| 3925.58
#2018-05-14| 3912.28
#2018-05-15| 3917.01
#2018-05-16| 3925.48
#2018-05-17| 3921.59
#2018-05-18| 3914.95
#2018-05-21| 3938.24
#2018-05-22| 3948.93
#2018-05-23| 3960.02
#2018-05-24| 3950.29
#2018-05-25| 3929.41
#2018-05-28| .
#2018-05-29| 3859.60
#2018-05-30| 3899.63
#2018-05-31| 3885.89
#2018-06-01| 3925.53
#2018-06-04| 3978.78
#2018-06-05| 3989.17
#2018-06-06| 4064.26
#2018-06-07| 4016.73
#2018-06-08| 4029.49
#2018-06-11| 4009.28
#2018-06-12| 4027.25
#2018-06-13| 4008.84
#2018-06-14| 4016.31
#2018-06-15| 4014.48
#2018-06-18| 4037.66
#2018-06-19| 4005.29
#2018-06-20| 4015.34
#2018-06-21| 3995.49
#2018-06-22| 4011.55
#2018-06-25| 3917.91
#2018-06-26| 3938.85
#2018-06-27| 3881.74
#2018-06-28| 3927.14
#2018-06-29| 3926.71
#2018-07-02| 3951.43
#2018-07-03| 3920.22
#2018-07-04| .
#2018-07-05| 3961.64
#2018-07-06| 3978.38
#2018-07-09| 4032.90
#2018-07-10| 4047.27
#2018-07-11| 4074.61
#2018-07-12| 4110.21
#2018-07-13| 4083.24
#2018-07-16| 4069.24
#2018-07-17| 4101.79
#2018-07-18| 4146.93
#2018-07-19| 4106.03
#2018-07-20| 4123.76
#2018-07-23| 4139.37
#2018-07-24| 4148.78
#2018-07-25| 4204.45
#2018-07-26| 4136.89
#2018-07-27| 4087.20
#2018-07-30| 3988.76
#2018-07-31| 3983.75
#2018-08-01| 4027.42
#2018-08-02| 4049.27
#2018-08-03| 4064.26
#2018-08-06| 4064.82
#2018-08-07| 4091.67
#2018-08-08| 4104.88
#2018-08-09| 4105.99
#2018-08-10| 4077.68
#2018-08-13| 4077.83
#2018-08-14| 4110.49
#2018-08-15| 4071.71
#2018-08-16| 4122.15
#2018-08-17| 4131.74
#2018-08-20| 4149.59
#2018-08-21| 4141.08
#2018-08-22| 4166.50
#2018-08-23| 4170.11
#2018-08-24| 4220.51
#2018-08-27| 4261.51
#2018-08-28| 4263.55
#2018-08-29| 4289.84
#2018-08-30| 4275.26
#2018-08-31| 4288.14
#2018-09-03| .
#2018-09-04| 4313.98
#2018-09-05| 4219.17
#2018-09-06| 4237.40
#2018-09-07| 4215.43
#2018-09-10| 4238.73
#2018-09-11| 4272.71
#2018-09-12| 4275.79
#2018-09-13| 4306.02
#2018-09-14| 4327.44
#2018-09-17| 4292.48
#2018-09-18| 4334.59
#2018-09-19| 4333.36
#2018-09-20| 4383.62
#2018-09-21| 4395.23
#2018-09-24| 4364.61
#2018-09-25| 4373.71
#2018-09-26| 4348.71
#2018-09-27| 4350.29
#2018-09-28| 4340.48
#2018-10-01| 4360.77
#2018-10-02| 4342.54
#2018-10-03| 4354.67
#2018-10-04| 4274.83
#2018-10-05| 4234.05
#2018-10-08| 4166.11
#2018-10-09| 4173.86
#2018-10-10| 3990.13
#2018-10-11| 3929.04
#2018-10-12| 4063.09
#2018-10-15| 4005.80
#2018-10-16| 4121.39
#2018-10-17| 4126.36
#2018-10-18| 4051.90
#2018-10-19| 4090.23
#2018-10-22| 4069.97
#2018-10-23| 4035.11
#2018-10-24| 3906.84
#2018-10-25| 4049.58
#2018-10-26| 3941.58
#2018-10-29| 3868.06
#2018-10-30| 3854.14
#2018-10-31| 3980.85
#2018-11-01| 4041.17
#2018-11-02| 3993.23
#2018-11-05| 4008.51
#2018-11-06| 4034.25
#2018-11-07| 4155.64
#2018-11-08| 4174.91
#2018-11-09| 4130.94
#2018-11-12| 4024.30
#2018-11-13| 4032.34
#2018-11-14| 4016.80
#2018-11-15| 4076.38
#2018-11-16| 4041.10
#2018-11-19| 3906.83
#2018-11-20| 3850.52
#2018-11-21| 3876.19
#2018-11-22| .
#2018-11-23| 3823.84
#2018-11-26| 3949.27
#2018-11-27| 3957.70
#2018-11-28| 4102.42
#2018-11-29| 4029.87
#2018-11-30| 4092.70
#2018-12-03| 4182.39
#2018-12-04| 3987.61
#2018-12-05| .
#2018-12-06| 4030.19
#2018-12-07| 3926.15
#2018-12-10| 3934.03
#2018-12-11| 3909.62
#2018-12-12| 3953.43
#2018-12-13| 3923.86
#2018-12-14| 3857.19
#2018-12-17| 3747.52
#2018-12-18| 3766.17
#2018-12-19| 3699.91
#2018-12-20| 3626.64
#2018-12-21| 3494.50
#2018-12-24| 3442.02
#2018-12-25| .
#2018-12-26| 3658.96
#2018-12-27| 3700.35
#2018-12-28| 3672.35
#2018-12-31| 3707.82
#2019-01-01| .
#2019-01-02| 3738.76
#2019-01-03| 3618.14
#2019-01-04| 3779.54
#2019-01-07| 3818.79
#2019-01-08| 3838.98
#2019-01-09| 3887.24
#2019-01-10| 3894.60
#2019-01-11| 3889.45
#2019-01-14| 3877.55
#2019-01-15| 3885.42
#2019-01-16| 3913.72
#2019-01-17| 3925.21
#2019-01-18| 3971.48
#2019-01-21| .
#2019-01-22| 3940.98
#2019-01-23| 3919.04
#2019-01-24| 3944.97
#2019-01-25| 3982.42
#2019-01-28| 3936.00
#2019-01-29| 3915.82
#2019-01-30| 3994.62
#2019-01-31| 4001.27
#2019-02-01| 4080.70
#2019-02-04| 4109.13
#2019-02-05| 4128.65
#2019-02-06| 4118.10
#2019-02-07| 4089.51
#2019-02-08| 4102.28
#2019-02-11| 4117.62
#2019-02-12| 4165.19
#2019-02-13| 4198.43
#2019-02-14| 4184.37
#2019-02-15| 4236.58
#2019-02-18| .
#2019-02-19| 4225.27
#2019-02-20| 4235.03
#2019-02-21| 4207.80
#2019-02-22| 4255.57
#2019-02-25| 4252.21
#2019-02-26| 4264.37
#2019-02-27| 4276.86
#2019-02-28| 4297.83
#2019-03-01| 4337.37
#2019-03-04| 4309.13
#2019-03-05| 4303.06
#2019-03-06| 4284.28
#2019-03-07| 4243.90
#2019-03-08| 4247.73
#2019-03-11| 4326.61
#2019-03-12| 4352.94
#2019-03-13| 4387.62
#2019-03-14| 4412.84
#2019-03-15| 4450.74
#2019-03-18| 4444.70
#2019-03-19| 4435.38
#2019-03-20| 4394.62
#2019-03-21| 4464.86
#2019-03-22| 4366.82
#2019-03-25| 4358.08
#2019-03-26| 4412.36
#2019-03-27| 4392.63
#2019-03-28| 4418.71
#2019-03-29| 4443.76
#2019-04-01| 4511.26
#2019-04-02| 4515.40
#2019-04-03| 4522.58
#2019-04-04| 4500.66
#2019-04-05| 4510.62
#2019-04-08| 4510.47
#2019-04-09| 4492.67
#2019-04-10| 4519.94
#2019-04-11| 4505.36
#2019-04-12| 4560.12
#2019-04-15| 4563.47
#2019-04-16| 4581.67
#2019-04-17| 4590.18
#2019-04-18| 4597.16
#2019-04-19| .
#2019-04-22| 4604.51
#2019-04-23| 4635.23
#2019-04-24| 4643.97
#2019-04-25| 4653.66
#2019-04-26| 4722.97
#2019-04-29| 4730.56
#2019-04-30| 4777.83
#2019-05-01| 4721.24
#2019-05-02| 4696.77
#2019-05-03| 4733.16
#2019-05-06| 4736.35
#2019-05-07| 4672.74
#2019-05-08| 4667.64
#2019-05-09| 4655.21
#2019-05-10| 4690.80
#2019-05-13| 4577.13
#2019-05-14| 4653.89
#2019-05-15| 4702.35
#2019-05-16| 4774.73
#2019-05-17| 4749.92
#2019-05-20| 4756.40
#2019-05-21| 4782.82
#2019-05-22| 4789.48
#2019-05-23| 4692.69
#2019-05-24| 4731.17
#2019-05-27| .
#2019-05-28| 4737.23
#2019-05-29| 4724.08
#2019-05-30| 4720.26
#2019-05-31| 4662.23
#2019-06-03| 4581.91
#2019-06-04| 4701.09
#2019-06-05| 4781.92
#2019-06-06| 4817.75
#2019-06-07| 4906.93
#2019-06-10| 4924.36
#2019-06-11| 4914.19
#2019-06-12| 4916.44
#2019-06-13| 4877.68
#2019-06-14| 4873.18
#2019-06-17| 4861.01
#2019-06-18| 4872.86
#2019-06-19| 4893.66
#2019-06-20| 4980.29
#2019-06-21| 4961.86
#2019-06-24| 4953.05
#2019-06-25| 4886.63
#2019-06-26| 4899.93
#2019-06-27| 4906.00
#2019-06-28| 4960.12
#2019-07-01| 4994.33
#2019-07-02| 5031.48
#2019-07-03| 5081.77
#2019-07-04| .
#2019-07-05| 5071.47
#2019-07-08| 5054.78
#2019-07-09| 5092.80
#2019-07-10| 5118.89
#2019-07-11| 5157.67
#2019-07-12| 5171.55
#2019-07-15| 5168.77
#2019-07-16| 5136.84
#2019-07-17| 5110.77
#2019-07-18| 5156.03
#2019-07-19| 5115.93
#2019-07-22| 5158.61
#2019-07-23| 5194.98
#2019-07-24| 5264.16
#2019-07-25| 5223.46
#2019-07-26| 5274.02
#2019-07-29| 5258.62
#2019-07-30| 5205.67
#2019-07-31| 5116.83
#2019-08-01| 5127.78
#2019-08-02| 5072.64
#2019-08-05| 4853.20
#2019-08-06| 4961.75
#2019-08-07| 5025.18
#2019-08-08| 5143.35
#2019-08-09| 5116.34
#2019-08-12| 5022.36
#2019-08-13| 5100.07
#2019-08-14| 4946.56
#2019-08-15| 5005.51
#2019-08-16| 5069.03
#2019-08-19| 5116.53
#2019-08-20| 5079.21
#2019-08-21| 5139.84
#2019-08-22| 5121.01
#2019-08-23| 4963.37
#2019-08-26| 5031.41
#2019-08-27| 5028.82
#2019-08-28| 5060.26
#2019-08-29| 5126.86
#2019-08-30| 5119.65
#2019-09-02| .
#2019-09-03| 5068.94
#2019-09-04| 5146.83
#2019-09-05| 5248.99
#2019-09-06| 5252.06
#2019-09-09| 5178.87
#2019-09-10| 5045.71
#2019-09-11| 5024.80
#2019-09-12| 5104.64
#2019-09-13| 5101.39
#2019-09-16| 5064.70
#2019-09-17| 5088.29
#2019-09-18| 5067.15
#2019-09-19| 5069.55
#2019-09-20| 5006.43
#2019-09-23| 5038.36
#2019-09-24| 5007.82
#2019-09-25| 5033.88
#2019-09-26| 5037.45
#2019-09-27| 4988.57
#2019-09-30| 4978.41
#2019-10-01| 4973.12
#2019-10-02| 4843.28
#2019-10-03| 4897.68
#2019-10-04| 4988.82
#2019-10-07| 4956.99
#2019-10-08| 4871.11
#2019-10-09| 4947.68
#2019-10-10| 4971.93
#2019-10-11| 5029.64
#2019-10-14| 5035.37
#2019-10-15| 5083.67
#2019-10-16| 5064.48
#2019-10-17| 5067.01
#2019-10-18| 4994.70
#2019-10-21| 5049.95
#2019-10-22| 4909.81
#2019-10-23| 4901.92
#2019-10-24| 4997.83
#2019-10-25| 5042.11
#2019-10-28| 5115.20
#2019-10-29| 5074.26
#2019-10-30| 5114.40
#2019-10-31| 5092.28
#2019-11-01| 5155.75
#2019-11-04| 5125.39
#2019-11-05| 5054.90
#2019-11-06| 5069.97
#2019-11-07| 5120.17
#2019-11-08| 5138.54
#2019-11-11| 5151.79
#2019-11-12| 5153.85
#2019-11-13| 5145.53
#2019-11-14| 5167.98
#2019-11-15| 5177.25
#2019-11-18| 5167.90
#2019-11-19| 5230.73
#2019-11-20| 5212.39
#2019-11-21| 5185.76
#2019-11-22| 5180.45
#2019-11-25| 5247.05
#2019-11-26| 5267.54
#2019-11-27| 5309.88
#2019-11-28| 5309.88
#2019-11-29| 5310.49
#2019-12-02| 5224.81
#2019-12-03| 5216.62
#2019-12-04| 5216.30
#2019-12-05| 5251.28
#2019-12-06| 5280.46
#2019-12-09| 5278.91
#2019-12-10| 5271.72
#2019-12-11| 5271.46
#2019-12-12| 5319.93
#2019-12-13| 5381.10
#2019-12-16| 5388.76
#2019-12-17| 5384.95
#2019-12-18| 5364.68
#2019-12-19| 5397.53
#2019-12-20| 5424.65
#2019-12-23| 5392.89
#2019-12-24| 5400.52
#2019-12-25| .
#2019-12-26| 5432.86
#2019-12-27| 5440.17
#2019-12-30| 5395.38
#2019-12-31| 5404.80
#2020-01-01| .
#2020-01-02| 5481.23
#2020-01-03| 5427.83
#2020-01-06| 5418.26
#2020-01-07| 5394.46
#2020-01-08| 5480.72
#2020-01-09| 5538.00
#2020-01-10| 5547.44
#2020-01-13| 5599.14
#2020-01-14| 5583.44
#2020-01-15| 5651.74
#2020-01-16| 5713.58
#2020-01-17| 5786.46
#2020-01-20| .
#2020-01-21| 5789.66
#2020-01-22| 5845.29
#2020-01-23| 5834.72
#2020-01-24| 5784.76
#2020-01-27| 5658.12
#2020-01-28| 5717.04
#2020-01-29| 5738.43
#2020-01-30| 5816.64
#2020-01-31| 5627.59
#2020-02-03| 5703.72
#2020-02-04| 5775.80
#2020-02-05| 5792.26
#2020-02-06| 5795.31
#2020-02-07| 5762.58
#2020-02-10| 5823.76
#2020-02-11| 5812.38
#2020-02-12| 5872.35
#2020-02-13| 5892.53
#2020-02-14| 5961.90
#2020-02-17| .
#2020-02-18| 5965.48
#2020-02-19| 6011.61
#2020-02-20| 5993.89
#2020-02-21| 5913.00
#2020-02-24| 5652.61
#2020-02-25| 5326.52
#2020-02-26| 5267.66
#2020-02-27| 5059.81
#2020-02-28| 5083.11
#2020-03-02| 5344.44
#2020-03-03| 5119.28
#2020-03-04| 5342.93
#2020-03-05| 5137.40
#2020-03-06| 5052.70
#2020-03-09| 4625.90
#2020-03-10| 4932.02
#2020-03-11| 4671.98
#2020-03-12| 4229.92
#2020-03-13| 4721.96
#2020-03-16| 4043.99
#2020-03-17| 4114.19
#2020-03-18| 3797.60
#2020-03-19| 3864.03
#2020-03-20| 3667.87
#2020-03-23| 3462.66
#2020-03-24| 4013.72
#2020-03-25| 4274.41
#2020-03-26| 4453.56
#2020-03-27| 4223.67
#2020-03-30| 4296.79
#2020-03-31| 4128.51
#2020-04-01| 3877.76
#2020-04-02| 3980.36
#2020-04-03| 3870.60
#2020-04-06| 4349.53
#2020-04-07| 4337.62
#2020-04-08| 4531.15
#2020-04-09| 4553.14
#2020-04-10| 4553.14
#2020-04-13| 4410.58
#2020-04-14| 4500.67
#2020-04-15| 4271.84
#2020-04-16| 4140.93
#2020-04-17| 4369.59
#2020-04-20| 4235.95
#2020-04-21| 4120.64
#2020-04-22| 4268.43
#2020-04-23| 4265.26
#2020-04-24| 4314.85
#2020-04-27| 4436.19
#2020-04-28| 4472.60
#2020-04-29| 4801.82
#2020-04-30| 4650.65
#2020-05-01| 4537.13
#2020-05-04| 4537.48
#2020-05-05| 4589.91
#2020-05-06| 4552.67
#2020-05-07| 4664.57
#2020-05-08| 4750.05
#2020-05-11| 4682.76
#2020-05-12| 4556.39
#2020-05-13| 4461.76
#2020-05-14| 4612.94
#2020-05-15| 4638.24
#2020-05-18| 4863.49
#2020-05-19| 4822.36
#2020-05-20| 4951.72
#2020-05-21| 4878.24
#2020-05-22| 4877.12
#2020-05-25| 4877.12
#2020-05-26| 5016.43
#2020-05-27| 5064.84
#2020-05-28| 5071.28
#2020-05-29| 5047.60
#2020-06-01| 5065.69
#2020-06-02| 5132.83
#2020-06-03| 5221.72
#2020-06-04| 5176.75
#2020-06-05| 5351.62
#2020-06-08| 5375.05
#2020-06-09| 5341.75
#2020-06-10| 5302.45
#2020-06-11| 4952.71
#2020-06-12| 5078.65
#2020-06-15| 5087.01
#2020-06-16| 5165.07
#2020-06-17| 5147.04
#2020-06-18| 5139.56
#2020-06-19| 5052.97
#2020-06-22| 5129.44
#2020-06-23| 5185.20
#2020-06-24| 4980.85
#2020-06-25| 5063.39
#2020-06-26| 4899.73
#2020-06-29| 4962.87
#2020-06-30| 5007.98
#2020-07-01| 5031.08
#2020-07-02| 5065.90
#2020-07-03| .
#2020-07-06| 5136.32
#2020-07-07| 5021.07
#2020-07-08| 5042.77
#2020-07-09| 4941.92
#2020-07-10| 4986.12
#2020-07-13| 4917.69
#2020-07-14| 5023.52
#2020-07-15| 5140.32
#2020-07-16| 5062.05
#2020-07-17| 5089.23
#2020-07-20| 5160.56
#2020-07-21| 5134.76
#2020-07-22| 5210.68
#2020-07-23| 5181.13
#2020-07-24| 5125.43
#2020-07-27| 5164.24
#2020-07-28| 5133.05
#2020-07-29| 5201.56
#2020-07-30| 5127.77
#2020-07-31| 5067.05
#2020-08-03| 5099.81
#2020-08-04| 5126.17
#2020-08-05| 5277.92
#2020-08-06| 5321.07
#2020-08-07| 5307.49
#2020-08-10| 5308.18
#2020-08-11| 5372.63
#2020-08-12| 5362.61
#2020-08-13| 5332.08
#2020-08-14| 5334.47
#2020-08-17| 5359.62
#2020-08-18| 5344.37
#2020-08-19| 5379.23
#2020-08-20| 5434.91
#2020-08-21| 5429.10
#2020-08-24| 5536.29
#2020-08-25| 5573.94
#2020-08-26| 5608.94
#2020-08-27| 5683.60
#2020-08-28| 5811.39
#2020-08-31| 5694.17
#2020-09-01| 5705.28
#2020-09-02| 5781.52
#2020-09-03| 5595.88
#2020-09-04| 5521.28
#2020-09-07| .
#2020-09-08| 5405.28
#2020-09-09| 5510.61
#2020-09-10| 5424.15
#2020-09-11| 5407.99
#2020-09-14| 5551.58
#2020-09-15| 5549.80
#2020-09-16| 5579.12
#2020-09-17| 5561.25
#2020-09-18| 5494.15
#2020-09-21| 5299.54
#2020-09-22| 5284.95
#2020-09-23| 5136.57
#2020-09-24| 5138.10
#2020-09-25| 5237.15
#2020-09-28| 5393.76
#2020-09-29| 5386.81
#2020-09-30| 5481.17
#2020-10-01| 5598.32
#2020-10-02| 5744.39
#2020-10-05| 5840.06
#2020-10-06| 5762.54
#2020-10-07| 5864.27
#2020-10-08| 5969.22
#2020-10-09| 5959.20
#2020-10-12| 5957.38
#2020-10-13| 5951.52
#2020-10-14| 5953.30
#2020-10-15| 6011.21
#2020-10-16| 6051.74
#2020-10-19| 6039.23
#2020-10-20| 6101.13
#2020-10-21| 5964.66
#2020-10-22| 6042.51
#2020-10-23| 6101.76
#2020-10-26| 5982.56
#2020-10-27| 5830.88
#2020-10-28| 5668.83
#2020-10-29| 5683.97
#2020-10-30| 5599.73
#2020-11-02| 5767.81
#2020-11-03| 5903.71
#2020-11-04| 5952.87
#2020-11-05| 6019.50
#2020-11-06| 5958.22
#2020-11-09| 6241.50
#2020-11-10| 6270.59
#2020-11-11| 6242.61
#2020-11-12| 6174.71
#2020-11-13| 6382.51
#2020-11-16| 6504.40
#2020-11-17| 6483.44
#2020-11-18| 6422.86
#2020-11-19| 6398.92
#2020-11-20| 6248.94
#2020-11-23| 6371.93
#2020-11-24| 6558.49
#2020-11-25| 6515.20
#2020-11-26| 6515.20
#2020-11-27| 6463.74
#2020-11-30| 6276.63
#2020-12-01| 6498.35
#2020-12-02| 6524.12
#2020-12-03| 6525.05
#2020-12-04| 6647.94
#2020-12-07| 6659.91
#2020-12-08| 6698.26
#2020-12-09| 6797.66
#2020-12-10| 7019.78
#2020-12-11| 6932.58
#2020-12-14| 6869.96
#2020-12-15| 7050.55
#2020-12-16| 6980.70
#2020-12-17| 7010.91
#2020-12-18| 6943.50
#2020-12-21| 7025.91
#2020-12-22| 6989.53
#2020-12-23| 7076.40
#2020-12-24| 7040.01
#2020-12-25| 7040.01
#2020-12-28| 7038.95
#2020-12-29| 6967.53
#2020-12-30| 7102.91
#2020-12-31| 7219.13
#2021-01-01| 7219.13
#2021-01-04| 7064.89
#2021-01-05| 7193.49
#2021-01-06| 7325.64
#2021-01-07| 7387.37
#2021-01-08| 7328.40
#2021-01-11| 7369.89
#2021-01-12| 7577.15
#2021-01-13| 7648.29
#2021-01-14| 7890.24
#2021-01-15| 7847.78
#2021-01-18| 7847.78
#2021-01-19| 7847.21
#2021-01-20| 7847.94
#2021-01-21| 7628.37
#2021-01-22| 7585.82
#2021-01-25| 7515.14
#2021-01-26| 7529.45
#2021-01-27| 7195.39
#2021-01-28| 7548.06
#2021-01-29| 7495.53
#2021-02-01| 7588.62
#2021-02-02| 7779.06
#2021-02-03| 7927.09
#2021-02-04| 8115.39
#2021-02-05| 8170.56
#2021-02-08| 8262.21
#2021-02-09| 8189.85
#2021-02-10| 8155.56
#2021-02-11| 8102.38
#2021-02-12| 8186.77
#2021-02-15| 8186.77
#2021-02-16| 8268.83
#2021-02-17| 8118.81
#2021-02-18| 8046.25
#2021-02-19| 8176.41
#2021-02-22| 8143.25
#2021-02-23| 8097.24
#2021-02-24| 8221.19
#2021-02-25| 7893.40
#2021-02-26| 7954.71
#2021-03-01| 8220.36
#2021-03-02| 8242.36
#2021-03-03| 8225.12
#2021-03-04| 8209.94
#2021-03-05| 8367.99
#2021-03-08| 8382.20
#2021-03-09| 8410.44
#2021-03-10| 8601.17
#2021-03-11| 8757.71
#2021-03-12| 8785.17
#2021-03-15| 8846.88
#2021-03-16| 8752.40
#2021-03-17| 8816.45
#2021-03-18| 8590.55
#2021-03-19| 8589.73
#2021-03-22| 8596.55
#2021-03-23| 8365.38
#2021-03-24| 8232.67
#2021-03-25| 8499.26
#2021-03-26| 8633.76
#2021-03-29| 8463.58
#2021-03-30| 8606.98
#2021-03-31| 8530.31
#2021-04-01| 8802.91
#2021-04-02| 8802.91
#2021-04-05| 8808.27
#2021-04-06| 8765.22
#2021-04-07| 8775.02
#2021-04-08| 8789.15
#2021-04-09| 8824.38
#2021-04-12| 8918.49
#2021-04-13| 8791.53
#2021-04-14| 8867.76
#2021-04-15| 8862.30
#2021-04-16| 8917.82
#2021-04-19| 8845.19
#2021-04-20| 8689.73
#2021-04-21| 8890.47
#2021-04-22| 8766.85
#2021-04-23| 8974.57
#2021-04-26| 9089.17
#2021-04-27| 9174.02
#2021-04-28| 9312.37
#2021-04-29| 9341.48
#2021-04-30| 9345.98
#2021-05-03| 9385.60
#2021-05-04| 9360.00
#2021-05-05| 9440.33
#2021-05-06| 9520.16
#2021-05-07| 9690.48
#2021-05-10| 9520.32
#2021-05-11| 9361.42
#2021-05-12| 9128.77
#2021-05-13| 9313.14
#2021-05-14| 9538.75
#2021-05-17| 9558.20
#2021-05-18| 9499.12
#2021-05-19| 9528.58
#2021-05-20| 9490.22
#2021-05-21| 9571.90
#2021-05-24| 9652.19
#2021-05-25| 9594.86
#2021-05-26| 9736.34
#2021-05-27| 9911.15
#2021-05-28| 9932.90
#2021-05-31| 9932.90
#2021-06-01|10132.89
#2021-06-02|10116.01
#2021-06-03| 9941.17
#2021-06-04| 9943.36
#2021-06-07| 9965.14
#2021-06-08|10062.77
#2021-06-09|10009.34
#2021-06-10| 9906.84
#2021-06-11|10045.93
#2021-06-14| 9896.41
#2021-06-15|10031.31
#2021-06-16| 9997.39
#2021-06-17| 9767.51
#2021-06-18| 9525.34
#2021-06-21| 9791.06
#2021-06-22| 9681.61
#2021-06-23| 9776.88
#2021-06-24| 9885.58
#2021-06-25| 9936.17
#2021-06-28| 9811.49
#2021-06-29| 9724.46
#2021-06-30| 9801.04
#2021-07-01| 9848.84
#2021-07-02| 9863.82
#2021-07-05| 9863.82
#2021-07-06| 9713.16
#2021-07-07| 9712.74
#2021-07-08| 9553.89
#2021-07-09| 9888.14
#2021-07-12| 9983.17
#2021-07-13| 9856.74
#2021-07-14| 9762.07
#2021-07-15| 9815.64
#2021-07-16| 9682.47
#2021-07-19| 9430.34
#2021-07-20| 9773.68
#2021-07-21|10041.32
#2021-07-22| 9892.05
#2021-07-23| 9855.45
#2021-07-26| 9868.39
#2021-07-27| 9825.74
#2021-07-28| 9838.78
#2021-07-29|10076.15
#2021-07-30|10001.36
#2021-08-02|10060.80
#2021-08-03|10075.16
#2021-08-04|10071.47
#2021-08-05|10160.98
#2021-08-06|10317.94
#2021-08-09|10233.45
#2021-08-10|10374.42
#2021-08-11|10506.67
#2021-08-12|10420.54
#2021-08-13|10400.27
#2021-08-16|10316.95
#2021-08-17|10222.06
#2021-08-18|10189.30
#2021-08-19|10037.82
#2021-08-20|10113.82
#2021-08-23|10156.19
#2021-08-24|10258.18
#2021-08-25|10399.35
#2021-08-26|10259.59
#2021-08-27|10541.82
#2021-08-30|10330.46
#2021-08-31|10472.88
#2021-09-01|10454.11
#2021-09-02|10611.53
#2021-09-03|10539.70
#2021-09-06|10539.70
#2021-09-07|10430.90
#2021-09-08|10369.52
#2021-09-09|10373.13
#2021-09-10|10326.20
#2021-09-13|10516.79
#2021-09-14|10297.97
#2021-09-15|10411.20
#2021-09-16|10380.45
#2021-09-17|10392.48
#2021-09-20|10136.96
#2021-09-21|10386.88
#2021-09-22|10588.81
#2021-09-23|10801.67
#2021-09-24|10747.03
#2021-09-27|10933.79
#2021-09-28|10566.02
#2021-09-29|10428.89
#2021-09-30|10375.52
#2021-10-01|10362.39
#2021-10-04|10326.13
#2021-10-05|10431.13
#2021-10-06|10530.32
#2021-10-07|10544.17
#2021-10-08|10545.55
#2021-10-11|10681.24
#2021-10-12|10943.75
#2021-10-13|10994.36
#2021-10-14|11391.99
#2021-10-15|11544.79
#2021-10-18|11618.15
#2021-10-19|11427.64
#2021-10-20|11515.87
#2021-10-21|11284.96
#2021-10-22|11039.62
#2021-10-25|11257.74
#2021-10-26|10822.78
#2021-10-27|10392.25
#2021-10-28|10743.68
#2021-10-29|10755.75
#2021-11-01|11241.64
#2021-11-02|11248.58
#2021-11-03|11267.97
#2021-11-04|11219.85
#2021-11-05|11307.97
#2021-11-08|11328.11
#2021-11-09|11117.00
#2021-11-10|10537.83
#2021-11-11|10723.21
#2021-11-12|10838.35
#2021-11-15|10537.59
#2021-11-16|10330.71
#2021-11-17|10193.47
#2021-11-18|10097.48
#2021-11-19| 9844.43
#2021-11-22| 9760.47
#2021-11-23| 9708.53
#2021-11-24| 9832.13
#2021-11-25| 9832.13
#2021-11-26| 9656.69
#2021-11-29| 9660.48
#2021-11-30| 9337.59
#2021-12-01| 9020.63
#2021-12-02| 9198.67
#2021-12-03| 8968.51
#2021-12-06| 9136.22
#2021-12-07| 9486.13
#2021-12-08| 9526.34
#2021-12-09| 9263.08
#2021-12-10| 9080.64
#2021-12-13| 8814.57
#2021-12-14| 8840.67
#2021-12-15| 9045.01
#2021-12-16| 8770.55
#2021-12-17| 8731.81
#2021-12-20| 8516.37
#2021-12-21| 8893.45
#2021-12-22| 8956.45
#2021-12-23| 9031.56
#2021-12-24| 9031.56
#2021-12-27| 9162.99
#2021-12-28| 9050.77
#2021-12-29| 8975.52
#2021-12-30| 9145.28
#2021-12-31| 9138.69
#2022-01-03| 9075.78
#2022-01-04| 9025.90
#2022-01-05| 8719.96
#2022-01-06| 8731.93
#2022-01-07| 8745.13
#2022-01-10| 8694.21
#2022-01-11| 8861.54
#2022-01-12| 8886.54
#2022-01-13| 8771.99
#2022-01-14| 8781.84
#2022-01-17| 8781.84
#2022-01-18| 8524.07
#2022-01-19| 8403.10
#2022-01-20| 8469.80
#2022-01-21| 8097.73
#2022-01-24| 8040.01
#2022-01-25| 8103.12
#2022-01-26| 8022.01
#2022-01-27| 7687.74
#2022-01-28| 7731.40
#2022-01-31| 8125.48
#2022-02-01| 8357.61
#2022-02-02| 8137.68
#2022-02-03| 7950.00
#2022-02-04| 8060.54
#2022-02-07| 8027.13
#2022-02-08| 8224.30
#2022-02-09| 8461.57
#2022-02-10| 8308.93
#2022-02-11| 8172.77
#2022-02-14| 8163.73
#2022-02-15| 8445.72
#2022-02-16| 8847.88
#2022-02-17| 8525.05
#2022-02-18| 8423.90
#2022-02-21| 8423.90
#2022-02-22| 8172.98
#2022-02-23| 7898.47
#2022-02-24| 8119.83
#2022-02-25| 8419.39
#2022-02-28| 8605.36
#2022-03-01| 8161.12
#2022-03-02| 8423.96
#2022-03-03| 8192.07
#2022-03-04| 7735.19
#2022-03-07| 7213.38
#2022-03-08| 7196.94
#2022-03-09| 7459.58
#2022-03-10| 7268.50
#2022-03-11| 6994.25
#2022-03-14| 6883.59
#2022-03-15| 7017.00
#2022-03-16| 7330.32
#2022-03-17| 7510.96
#2022-03-18| 7788.46
#2022-03-21| 7658.25
#2022-03-22| 7799.82
#2022-03-23| 7578.88
#2022-03-24| 7624.32
#2022-03-25| 7509.58
#2022-03-28| 7514.40
#2022-03-29| 7875.51
#2022-03-30| 7681.76
#2022-03-31| 7570.37
#2022-04-01| 7597.62
#2022-04-04| 7637.83
#2022-04-05| 7447.60
#2022-04-06| 7308.31
#2022-04-07| 7143.70
#2022-04-08| 7167.56
#2022-04-11| 7095.30
#2022-04-12| 7041.09
#2022-04-13| 7157.08
#2022-04-14| 6984.31
#2022-04-15| 6984.31
#2022-04-18| 7103.40
#2022-04-19| 7347.52
#2022-04-20| 7184.70
#2022-04-21| 6972.20
#2022-04-22| 6772.03
#2022-04-25| 6889.81
#2022-04-26| 6635.45
#2022-04-27| 6509.52
#2022-04-28| 6822.21
#2022-04-29| 6623.98
#2022-05-02| 6774.09
#2022-05-03| 6999.34
#2022-05-04| 7349.65
#2022-05-05| 7108.01
#2022-05-06| 6883.18
#2022-05-09| 6594.22
#2022-05-10| 6020.59
#2022-05-11| 5905.59
#2022-05-12| 5935.84
#2022-05-13| 6267.12
#2022-05-16| 6240.61
#2022-05-17| 6570.80
#2022-05-18| 6377.26
#2022-05-19| 6395.68
#2022-05-20| 6289.92
#2022-05-23| 6370.79
#2022-05-24| 6163.53
#2022-05-25| 6324.12
#2022-05-26| 6527.07
#2022-05-27| 6784.06
#2022-05-30| 6784.06
#2022-05-31| 6826.11
#2022-06-01| 6585.49
#2022-06-02| 6783.17
#2022-06-03| 6596.51
#2022-06-06| 6587.06
#2022-06-07| 6671.77
#2022-06-08| 6487.72
#2022-06-09| 6258.62
#2022-06-10| 5955.61
#2022-06-13| 5595.36
#2022-06-14| 5613.94
#2022-06-15| 5685.66
#2022-06-16| 5234.76
#2022-06-17| 5411.64
#2022-06-20| 5411.64
#2022-06-21| 5482.34
#2022-06-22| 5454.89
#2022-06-23| 5551.96
#2022-06-24| 5788.21
#2022-06-27| 5716.85
#2022-06-28| 5604.27
#2022-06-29| 5498.28
#2022-06-30| 5417.00
#2022-07-01| 5565.08
#2022-07-04| 5565.08
#2022-07-05| 5698.72
#2022-07-06| 5596.18
#2022-07-07| 5745.48
#2022-07-08| 5635.77
#2022-07-11| 5549.60
#2022-07-12| 5554.75
#2022-07-13| 5525.28
#2022-07-14| 5438.14
#2022-07-15| 5633.36
#2022-07-18| 5675.09
#2022-07-19| 5805.11
#2022-07-20| 5913.81
#2022-07-21| 5934.15
#2022-07-22| 5836.01
#2022-07-25| 5783.33
#2022-07-26| 5591.45
#2022-07-27| 5795.74
#2022-07-28| 5685.96
#2022-07-29| 5751.30
#2022-08-01| 5798.35
#2022-08-02| 5640.74
#2022-08-03| 5983.17
#2022-08-04| 5931.18
#2022-08-05| 5883.45
#2022-08-08| 6006.62
#2022-08-09| 5819.16
#2022-08-10| 6094.49
#2022-08-11| 6093.32
#2022-08-12| 6197.70
#2022-08-15| 6187.82
#2022-08-16| 6321.18
#2022-08-17| 6110.13
#2022-08-18| 6103.43
#2022-08-19| 5910.67
#2022-08-22| 5713.22
#2022-08-23| 5740.43
#2022-08-24| 5798.03
#2022-08-25| 5952.94
#2022-08-26| 5691.51
#2022-08-29| 5573.77
#2022-08-30| 5545.17
#2022-08-31| 5531.27
#2022-09-01| 5466.36
#2022-09-02| 5399.18
#2022-09-05| 5399.18
#2022-09-06| 5338.50
#2022-09-07| 5479.12
#2022-09-08| 5572.94
#2022-09-09| 5669.18
#2022-09-12| 5742.25
#2022-09-13| 5372.84
#2022-09-14| 5388.33
#2022-09-15| 5494.76
#2022-09-16| 5401.04
#2022-09-19| 5453.92
#2022-09-20| 5309.34
#2022-09-21| 5228.08
#2022-09-22| 5057.42
#2022-09-23| 4963.46
#2022-09-26| 4794.40
#2022-09-27| 4760.52
#2022-09-28| 4919.07
#2022-09-29| 4756.07
#2022-09-30| 4718.20
#2022-10-03| 4894.90
#2022-10-04| 5164.67
#2022-10-05| 5099.77
#2022-10-06| 5081.79
#2022-10-07| 4894.54
#2022-10-10| 4859.29
#2022-10-11| 4911.75
#2022-10-12| 4964.26
#2022-10-13| 5064.17
#2022-10-14| 4894.90
#2022-10-17| 5034.91
#2022-10-18| 5030.35
#2022-10-19| 4769.85
#2022-10-20| 4741.01
#2022-10-21| 4814.70
#2022-10-24| 4853.24
#2022-10-25| 5095.42
#2022-10-26| 5039.27
#2022-10-27| 5071.39
#2022-10-28| 5254.10
#2022-10-31| 5240.88
#2022-11-01| 5286.30
#2022-11-02| 5026.19
#2022-11-03| 4949.70
#2022-11-04| 4969.61
#2022-11-07| 5013.09
#2022-11-08| 5036.78
#2022-11-09| 4914.91
#2022-11-10| 5391.04
#2022-11-11| 5578.82
#2022-11-14| 5349.54
#2022-11-15| 5354.17
#2022-11-16| 5216.35
#2022-11-17| 5117.06
#2022-11-18| 5069.44
#2022-11-21| 5060.33
#2022-11-22| 5071.47
#2022-11-23| 5099.47
#2022-11-24| 5099.47
#2022-11-25| 5106.54
#2022-11-28| 5000.53
#2022-11-29| 5080.78
#2022-11-30| 5187.02
#2022-12-01| 5141.97
#2022-12-02| 5133.36
#2022-12-05| 4989.30
#2022-12-06| 4945.06
#2022-12-07| 4855.76
#2022-12-08| 4877.16
#2022-12-09| 4876.53
#2022-12-12| 4954.34
#2022-12-13| 4951.69
#2022-12-14| 4922.63
#2022-12-15| 4842.16
#2022-12-16| 4765.28
#2022-12-19| 4647.64
#2022-12-20| 4678.23
#2022-12-21| 4777.05
#2022-12-22| 4671.42
#2022-12-23| 4736.02
#2022-12-26| 4736.02
#2022-12-27| 4687.73
#2022-12-28| 4636.59
#2022-12-29| 4788.39
#2022-12-30| 4782.14
#2023-01-02| 4782.14
#2023-01-03| 4743.08
#2023-01-04| 4792.96
#2023-01-05| 4689.27
#2023-01-06| 4828.06
#2023-01-09| 4875.86
#2023-01-10| 4991.83
#2023-01-11| 5063.93
#2023-01-12| 5144.12
#2023-01-13| 5149.71
#2023-01-16| 5149.71
#2023-01-17| 5160.65
#2023-01-18| 5106.20
#2023-01-19| 4997.31
#2023-01-20| 5359.74
#2023-01-23| 5540.41
#2023-01-24| 5467.09
#2023-01-25| 5584.89
#2023-01-26| 5598.04
#2023-01-27| 5672.05
#2023-01-30| 5669.07
#2023-01-31| 5827.07
#2023-02-01| 6056.85
#2023-02-02| 6183.82
#2023-02-03| 6088.87
#2023-02-06| 5955.95
#2023-02-07| 6096.83
#2023-02-08| 5960.54
#2023-02-09| 5819.20
#2023-02-10| 5759.95
#2023-02-13| 5837.59
#2023-02-14| 5805.75
#2023-02-15| 5924.95
#2023-02-16| 5781.09
#2023-02-17| 5689.43
#2023-02-20| 5689.43
#2023-02-21| 5536.74
#2023-02-22| 5568.10
#2023-02-23| 5586.89
#2023-02-24| 5527.95
#2023-02-27| 5485.31
#2023-02-28| 5530.95
#2023-03-01| 5500.16
#2023-03-02| 5508.30
#2023-03-03| 5594.92
#2023-03-06| 5521.18
#2023-03-07| 5423.26
#2023-03-08| 5417.60
#2023-03-09| 5182.61
#2023-03-10| 4943.89
#2023-03-13| 4710.82
#2023-03-14| 4748.11
#2023-03-15| 4706.57
#2023-03-16| 4757.65
#2023-03-17| 4603.30
#2023-03-20| 4648.38
#2023-03-21| 4862.73
#2023-03-22| 4737.23
#2023-03-23| 4704.80
#2023-03-24| 4704.84
#2023-03-27| 4749.30
#2023-03-28| 4745.24
#2023-03-29| 4856.37
#2023-03-30| 4863.22
#2023-03-31| 4998.55
#2023-04-03| 4980.80
#2023-04-04| 4939.81
#2023-04-05| 4927.14
#2023-04-06| 4944.35
#2023-04-07| 4944.35
#2023-04-10| 5012.26
#2023-04-11| 5132.31
#2023-04-12| 5077.67
#2023-04-13| 5123.64
#2023-04-14| 5155.39
#2023-04-17| 5196.13
#2023-04-18| 5188.65
#2023-04-19| 5287.21
#2023-04-20| 5197.70
#2023-04-21| 5177.41
#2023-04-24| 5177.16
#2023-04-25| 5089.04
#2023-04-26| 5064.15
#2023-04-27| 5207.79
#2023-04-28| 5254.76
#2023-05-01| 5138.53
#2023-05-02| 4831.38
#2023-05-03| 4818.70
#2023-05-04| 4759.40
#2023-05-05| 4935.67
#2023-05-08| 4970.07
#2023-05-09| 4932.91
#2023-05-10| 4952.28
#2023-05-11| 4869.17
#2023-05-12| 4836.00
#2023-05-15| 4913.04
#2023-05-16| 4843.28
#2023-05-17| 5008.60
#2023-05-18| 5135.20
#2023-05-19| 5026.56
#2023-05-22| 5153.09
#2023-05-23| 5154.60
#2023-05-24| 5099.40
#2023-05-25| 5053.80
#2023-05-26| 5150.75
#2023-05-29| 5150.75
#2023-05-30| 5311.43
#2023-05-31| 5348.25
#2023-06-01| 5413.20
#2023-06-02| 5637.28
#2023-06-05| 5623.75
#2023-06-06| 5847.19
#2023-06-07| 5925.23
#2023-06-08| 5999.38
#2023-06-09| 5945.67
#2023-06-12| 6087.29
#2023-06-13| 6264.69
#2023-06-14| 6207.37
#2023-06-15| 6248.50
#2023-06-16| 6056.65
#2023-06-19| 6056.65
#2023-06-20| 5990.37
#2023-06-21| 5969.36
#2023-06-22| 5894.12
#2023-06-23| 5798.21
#2023-06-26| 5741.53
#2023-06-27| 5933.55
#2023-06-28| 6001.12
#2023-06-29| 6026.68
#2023-06-30| 5971.85
#2023-07-03| 6068.04
#2023-07-04| 6068.04
#2023-07-05| 5971.24
#2023-07-06| 5860.59
#2023-07-07| 5906.44
#2023-07-10| 6094.88
#2023-07-11| 6240.10
#2023-07-12| 6338.36
#2023-07-13| 6405.54
#2023-07-14| 6341.24
#2023-07-17| 6500.18
#2023-07-18| 6610.79
#2023-07-19| 6773.77
#2023-07-20| 6621.47
#2023-07-21| 6566.52
#2023-07-24| 6628.78
#2023-07-25| 6676.20
#2023-07-26| 6658.53
#2023-07-27| 6493.30
#2023-07-28| 6657.31
#2023-07-31| 7021.26
#2023-08-01| 6899.86
#2023-08-02| 6648.24
#2023-08-03| 6631.69
#2023-08-04| 6515.49
#2023-08-07| 6431.02
#2023-08-08| 6396.29
#2023-08-09| 6101.18
#2023-08-10| 5991.41
#2023-08-11| 5996.66
#2023-08-14| 5944.41
#2023-08-15| 5771.68
#2023-08-16| 5688.18
#2023-08-17| 5646.38
#2023-08-18| 5683.90
#2023-08-21| 5692.62
#2023-08-22| 5567.11
#2023-08-23| 5672.40
#2023-08-24| 5633.29
#2023-08-25| 5624.62
#2023-08-28| 5619.85
#2023-08-29| 5726.80
#2023-08-30| 5789.78
#2023-08-31| 5808.48
#2023-09-01| 5931.68
#2023-09-04| 5931.68
#2023-09-05| 5842.13
#2023-09-06| 5773.80
#2023-09-07| 5696.20
#2023-09-08| 5716.64
#2023-09-11| 5795.70
#2023-09-12| 5874.76
#2023-09-13| 5827.19
#2023-09-14| 5909.75
#2023-09-15| 5923.75
#2023-09-18| 5783.48
#2023-09-19| 5772.69
#2023-09-20| 5674.68
#2023-09-21| 5545.20
#2023-09-22| 5450.74
#2023-09-25| 5460.05
#2023-09-26| 5397.10
#2023-09-27| 5457.14
#2023-09-28| 5531.12
#2023-09-29| 5564.94
#2023-10-02| 5464.74
#2023-10-03| 5251.13
#2023-10-04| 5275.83
#2023-10-05| 5337.33
#2023-10-06| 5401.47
#2023-10-09| 5461.24
#2023-10-10| 5537.75
#2023-10-11| 5561.07
#2023-10-12| 5469.76
#2023-10-13| 5347.24
#2023-10-16| 5462.42
#2023-10-17| 5522.35
#2023-10-18| 5367.68
#2023-10-19| 5260.00
#2023-10-20| 5125.77
#2023-10-23| 5057.26
#2023-10-24| 5033.36
#2023-10-25| 4925.83
#2023-10-26| 4945.40
#2023-10-27| 4922.51
#2023-10-30| 4960.72
#2023-10-31| 5094.01
#2023-11-01| 5145.37
#2023-11-02| 5445.21
#2023-11-03| 5563.20
#2023-11-06| 5435.36
#2023-11-07| 5390.78
#2023-11-08| 5257.42
#2023-11-09| 5145.25
#2023-11-10| 5154.62
#2023-11-13| 5171.96
#2023-11-14| 5448.94
#2023-11-15| 5492.09
#2023-11-16| 5258.09
#2023-11-17| 5332.48
#2023-11-20| 5331.33
#2023-11-21| 5238.58
#2023-11-22| 5304.31
#2023-11-23| 5304.31
#2023-11-24| 5307.11
#2023-11-27| 5323.90
#2023-11-28| 5469.52
#2023-11-29| 5543.72
#2023-11-30| 5599.81
#2023-12-01| 5895.70
#2023-12-04| 5946.18
#2023-12-05| 5906.32
#2023-12-06| 5854.43
#2023-12-07| 5938.09
#2023-12-08| 6061.68
#2023-12-11| 6040.94
#2023-12-12| 6024.43
#2023-12-13| 6483.62
#2023-12-14| 6754.95
#2023-12-15| 6723.49
#2023-12-18| 6735.29
#2023-12-19| 6886.48
#2023-12-20| 6679.50
#2023-12-21| 6828.16
#2023-12-22| 6817.27
#2023-12-25| 6817.27
#2023-12-26| 6918.49
#2023-12-27| 7000.22
#2023-12-28| 6973.16
#2023-12-29| 6847.32
#2024-01-01| 6847.32
#2024-01-02| 6801.99
#2024-01-03| 6439.79
#2024-01-04| 6439.48
#2024-01-05| 6470.48
#2024-01-08| 6556.36
#2024-01-09| 6455.40
#2024-01-10| 6513.22
#2024-01-11| 6411.72
#2024-01-12| 6295.74
#2024-01-15| 6295.74
#2024-01-16| 6237.12
#2024-01-17| 6148.97
#2024-01-18| 6101.49
#2024-01-19| 6347.25
#2024-01-22| 6556.00
#2024-01-23| 6530.10
#2024-01-24| 6495.07
#2024-01-25| 6569.60
#2024-01-26| 6610.86
#2024-01-29| 6899.63
#2024-01-30| 6763.55
#2024-01-31| 6527.37
#2024-02-01| 6603.07
#2024-02-02| 6568.59
#2024-02-05| 6464.49
#2024-02-06| 6495.54
#2024-02-07| 6404.18
#2024-02-08| 6527.71
#2024-02-09| 6558.11
#2024-02-12| 6713.74
#2024-02-13| 6505.41
#2024-02-14| 6593.08
#2024-02-15| 6704.39
#2024-02-16| 6616.55
#2024-02-19| 6616.55
#2024-02-20| 6644.08
#2024-02-21| 6513.75
#2024-02-22| 6502.76
#2024-02-23| 6525.41
#2024-02-26| 6544.32
#2024-02-27| 6690.37
#2024-02-28| 6631.70
#2024-02-29| 6715.21
#2024-03-01| 6764.47
#2024-03-04| 6648.69
#2024-03-05| 6435.67
#2024-03-06| 6458.74
#2024-03-07| 6536.89
#2024-03-08| 6616.27
#2024-03-11| 6586.05
#2024-03-12| 6601.16
#2024-03-13| 6602.41
#2024-03-14| 6435.91
#2024-03-15| 6426.75
#2024-03-18| 6438.96
#2024-03-19| 6456.47
#2024-03-20| 6721.48
#2024-03-21| 6811.55
#2024-03-22| 6674.60
#2024-03-25| 6702.97
#2024-03-26| 6658.85
#2024-03-27| 6793.65
#2024-03-28| 6832.34
#2024-03-29| 6832.34
#2024-04-01| 6709.31
#2024-04-02| 6633.17
#2024-04-03| 6722.39
#2024-04-04| 6597.44
#2024-04-05| 6637.16
#2024-04-08| 6757.80
#2024-04-09| 6809.80
#2024-04-10| 6628.13
#2024-04-11| 6691.00
#2024-04-12| 6539.04
#2024-04-15| 6431.80
#2024-04-16| 6409.67
#2024-04-17| 6406.41
#2024-04-18| 6511.82
#2024-04-19| 6563.92
#2024-04-22| 6617.02
#2024-04-23| 6756.47
#2024-04-24| 6772.68
#2024-04-25| 6613.78
#2024-04-26| 6704.49
#2024-04-29| 6543.88
#2024-04-30| 6439.05
#2024-05-01| 6478.05
#2024-05-02| 6538.77
#2024-05-03| 6606.16
#2024-05-06| 6701.15
#2024-05-07| 6645.43
#2024-05-08| 6617.85
#2024-05-09| 6721.05
#2024-05-10| 6676.41
#2024-05-13| 6713.09
#2024-05-14| 6825.34
#2024-05-15| 6775.30
#2024-05-16| 6668.35
#2024-05-17| 6690.70
#2024-05-20| 6610.81
#2024-05-21| 6573.38
#2024-05-22| 6497.91
#2024-05-23| 6386.02
#2024-05-24| 6460.20
#2024-05-27| 6460.20
#2024-05-28| 6422.91
#2024-05-29| 6358.62
#2024-05-30| 6450.54
#2024-05-31| 6512.31
#2024-06-03| 6432.90
#2024-06-04| 6354.79
#2024-06-05| 6446.75
#2024-06-06| 6462.56
#2024-06-07| 6408.76
#2024-06-10| 6384.20
#2024-06-11| 6319.25
#2024-06-12| 6488.78
#2024-06-13| 6367.57
#2024-06-14| 6204.69
#2024-06-17| 6296.21
#2024-06-18| 6308.83
#2024-06-19| 6308.83
#2024-06-20| 6296.41
#2024-06-21| 6290.14
#2024-06-24| 6382.13
#2024-06-25| 6284.15
#2024-06-26| 6314.10
#2024-06-27| 6309.18
#2024-06-28| 6387.84
#2024-07-01| 6321.82
#2024-07-02| 6404.69
#2024-07-03| 6406.13
#2024-07-04| 6406.13
#2024-07-05| 6321.65
#2024-07-08| 6347.33
#2024-07-09| 6372.90
#2024-07-10| 6448.94
#2024-07-11| 6691.13
#2024-07-12| 6791.95
#2024-07-15| 7032.62
#2024-07-16| 7298.54
#2024-07-17| 7245.98
#2024-07-18| 7067.71
#2024-07-19| 6994.96
#2024-07-22| 7032.89
#2024-07-23| 7043.50
#2024-07-24| 6949.65
#2024-07-25| 7100.40
#2024-07-26| 7140.96
#2024-07-29| 7096.15
#2024-07-30| 7196.05
#2024-07-31| 7256.30
#2024-08-01| 6850.97
#2024-08-02| 6528.25
#2024-08-05| 6371.66
#2024-08-06| 6381.68
#2024-08-07| 6430.91
#2024-08-08| 6605.57
#2024-08-09| 6635.97
#2024-08-12| 6530.80
#2024-08-13| 6696.96
#2024-08-14| 6672.14
#2024-08-15| 6816.30
#2024-08-16| 6872.60
#2024-08-19| 7063.52
#2024-08-20| 6940.63
#2024-08-21| 6962.91
#2024-08-22| 6940.28
#2024-08-23| 7201.42
#2024-08-26| 7192.66
#2024-08-27| 7195.88
#2024-08-28| 7132.46
#2024-08-29| 7238.94
#2024-08-30| 7296.96
#2024-09-02| 7296.96
#2024-09-03| 7030.74
#2024-09-04| 6958.90
#2024-09-05| 6870.16
#2024-09-06| 6655.55
#2024-09-09| 6657.18
#2024-09-10| 6292.64
#2024-09-11| 6361.72
#2024-09-12| 6463.09
#2024-09-13| 6618.89
#2024-09-16| 6669.67
#2024-09-17| 6797.57
#2024-09-18| 6827.66
#2024-09-19| 6977.26
#2024-09-20| 6872.17
#2024-09-23| 6801.71
#2024-09-24| 6688.22
#2024-09-25| 6672.96
#2024-09-26| 6756.67
#2024-09-27| 6821.12
#2024-09-30| 6850.82
#2024-10-01| 6673.59
#2024-10-02| 6681.16
#2024-10-03| 6672.34
#2024-10-04| 6908.36
#2024-10-07| 6878.27
#2024-10-08| 6882.76
#2024-10-09| 6956.82
#2024-10-10| 6958.68
#2024-10-11| 7135.91
#2024-10-14| 7380.88
#2024-10-15| 7391.10
#2024-10-16| 7501.40
#2024-10-17| 7429.26
#2024-10-18| 7424.54
#2024-10-21| 7373.23
#2024-10-22| 7419.37
#2024-10-23| 7321.88
#2024-10-24| 7398.72
#2024-10-25| 7373.65
#2024-10-28| 7508.07
#2024-10-29| 7340.34
#2024-10-30| 7609.80
#2024-10-31| 7406.24
#2024-11-01| 7359.69
#2024-11-04| 7313.93
#2024-11-05| 7557.87
#2024-11-06| 8038.40
#2024-11-07| 7999.48
#2024-11-08| 8414.22
#2024-11-11| 8597.65
#2024-11-12| 8401.25
#2024-11-13| 8333.84
#2024-11-14| 8267.78
#2024-11-15| 8324.89
#2024-11-18| 8330.55
#2024-11-19| 8407.60
#2024-11-20| 8438.53
#2024-11-21| 8630.01
#2024-11-22| 8920.82
#2024-11-25| 9118.43
#2024-11-26| 9050.23
#2024-11-27| 9171.86
#2024-11-28| 9171.86
#2024-11-29| 9260.97
#2024-12-02| 8957.22
#2024-12-03| 8990.59
#2024-12-04| 9089.49
#2024-12-05| 8909.85
#2024-12-06| 9049.62
#2024-12-09| 8925.70
#2024-12-10| 8858.00
#2024-12-11| 9063.55
#2024-12-12| 9021.54
#2024-12-13| 9131.79
#2024-12-16| 9281.75
#2024-12-17| 9139.09
#2024-12-18| 8556.87
#2024-12-19| 8470.75
#2024-12-20| 8568.58
#2024-12-23| 8597.05
#2024-12-24| 8748.67
#2024-12-25| 8748.67
#2024-12-26| 8927.56
#2024-12-27| 8722.96
#2024-12-30| 8582.99
#2024-12-31| 8547.57
#2025-01-01| 8547.57
#2025-01-02| 8291.29
#2025-01-03| 8531.59
#2025-01-06| 8619.58
#2025-01-07| 8484.91
#2025-01-08| 8352.69
#2025-01-09| 8352.69
#2025-01-10| 8119.12
#2025-01-13| 8202.23
#2025-01-14| 8357.31
#2025-01-15| 8756.32
#2025-01-16| 8943.61
#2025-01-17| 8960.32
#2025-01-20| 8960.32
#2025-01-21| 9321.88
#2025-01-22| 9385.69
#2025-01-23| 9572.34
#2025-01-24| 9481.65
#2025-01-27| 9151.49
#2025-01-28| 9205.11
#2025-01-29| 9102.97
#2025-01-30| 9221.36
#2025-01-31| 8958.76
#2025-02-03| 8814.01
#2025-02-04| 8883.40
#2025-02-05| 9013.09
#2025-02-06| 8911.44
#2025-02-07| 8953.83
#2025-02-10| 8951.77
#2025-02-11| 8900.87
#2025-02-12| 9081.99
#2025-02-13| 9150.30
#2025-02-14| 9428.78
#2025-02-17| 9428.78
#2025-02-18| 9655.80
#2025-02-19| 9485.79
#2025-02-20| 9246.04
#2025-02-21| 8851.38
#2025-02-24| 8709.87
#2025-02-25| 8549.58
#2025-02-26| 8677.95
#2025-02-27| 8534.62
#2025-02-28| 8695.27
#2025-03-03| 8299.97
#2025-03-04| 8093.34
#2025-03-05| 8235.04
#2025-03-06| 7989.79
#2025-03-07| 7992.94
#2025-03-10| 7513.08
#2025-03-11| 7490.79
#2025-03-12| 7671.18
#2025-03-13| 7438.50
#2025-03-14| 7782.31
#2025-03-17| 7864.74
#2025-03-18| 7770.78
#2025-03-19| 8064.67
#2025-03-20| 8053.45
#2025-03-21| 8120.65
#2025-03-24| 8482.90
#2025-03-25| 8393.15
#2025-03-26| 8253.49
#2025-03-27| 8079.86
#2025-03-28| 7909.94
#2025-03-31| 7844.88
#2025-04-01| 7947.09
#2025-04-02| 8119.59
#2025-04-03| 7302.13
#2025-04-04| 6815.96
#2025-04-07| 6855.86
#2025-04-08| 6687.35
#2025-04-09| 7503.60
#2025-04-10| 7085.84
#2025-04-11| 7097.25
#2025-04-14| 7197.98
#2025-04-15| 7258.12
#2025-04-16| 7160.81
#2025-04-17| 7236.14
#2025-04-18| 7236.14
#2025-04-21| 7020.24
#2025-04-22| 7305.65
#2025-04-23| 7490.47
#2025-04-24| 7833.75
#2025-04-25| 7918.36
#2025-04-28| 8009.79
#2025-04-29| 8047.85
#2025-04-30| 7819.44
#2025-05-01| 7817.36
#2025-05-02| 8018.31
#2025-05-05| 8063.59
#2025-05-06| 7940.46
#2025-05-07| 7933.54
#2025-05-08| 8129.54
#2025-05-09| 8166.58
#2025-05-12| 8563.00
#2025-05-13| 8652.06
#2025-05-14| 8535.22
#2025-05-15| 8380.25
#2025-05-16| 8465.08
#2025-05-19| 8428.80
#2025-05-20| 8294.62
#2025-05-21| 7999.19
#2025-05-22| 8112.73
#2025-05-23| 8064.74
#2025-05-26| 8064.74
#2025-05-27| 8305.99
#2025-05-28| 8241.90
#2025-05-29| 8222.99
#2025-05-30| 8199.38
#2025-06-02| 8267.70
#2025-06-03| 8369.29
#2025-06-04| 8263.84
#2025-06-05| 8276.83
#2025-06-06| 8555.47
#2025-06-09| 8590.87
#2025-06-10| 8666.37
#2025-06-11| 8826.74
#2025-06-12| 8691.63
#2025-06-13| 8404.20
#2025-06-16| 8673.13
#2025-06-17| 8523.67
#2025-06-18| 8815.85
#2025-06-19| 8815.85
#2025-06-20| 8794.74
#2025-06-23| 8860.86
#2025-06-24| 9121.93
#2025-06-25| 9171.60
#2025-06-26| 9386.80
#2025-06-27| 9459.40
#2025-06-30| 9648.36
#2025-07-01| 9723.42
#2025-07-02| 9961.06
#2025-07-03|10059.13
#2025-07-04|10059.13
#2025-07-07|10171.47
#2025-07-08|10239.81
#2025-07-09|10308.73
#2025-07-10|10493.35
#2025-07-11|10404.61
#2025-07-14|10428.42
#2025-07-15|10184.18
#2025-07-16|10324.48
#2025-07-17|10522.61
#2025-07-18|10441.82
#2025-07-21|10263.05
#2025-07-22|10326.26
#2025-07-23|10573.16
#2025-07-24|10350.55
#2025-07-25|10348.40
#2025-07-28|10300.25
#2025-07-29|10465.42
#2025-07-30|10419.58
#2025-07-31|10512.66
#2025-08-01|10104.23
#2025-08-04|10341.66
#2025-08-05|10280.63
#2025-08-06|10135.29
#2025-08-07|10219.66
#2025-08-08|10235.52
#2025-08-11|10236.17
#2025-08-12|10614.95
#2025-08-13|10769.95
#2025-08-14|10633.68
#2025-08-15|10598.24
#2025-08-18|10715.85
#2025-08-19|10377.41
#2025-08-20|10374.55
#2025-08-21|10515.94
#2025-08-22|11146.68
#2025-08-25|11376.50
#2025-08-26|11333.97
#2025-08-27|11240.99
#2025-08-28|11490.12
#2025-08-29|11399.06
#2025-09-01|11399.06
#2025-09-02|11201.88
#2025-09-03|11092.63
#2025-09-04|11362.58
#2025-09-05|11352.62
#2025-09-08|11397.82
#2025-09-09|11369.03
#2025-09-10|11146.28
#2025-09-11|11324.60
#2025-09-12|11334.47
#2025-09-15|11670.86
#2025-09-16|11630.72
#2025-09-17|11634.55
#2025-09-18|11915.32
#2025-09-19|12105.67
#2025-09-22|12084.73
#2025-09-23|11855.59
#2025-09-24|11686.90
#2025-09-25|11518.47
#2025-09-26|11455.19
#2025-09-29|11278.60
#2025-09-30|10987.55
#2025-10-01|10820.77
#2025-10-02|10878.86
#2025-10-03|10795.28
#2025-10-06|10977.96
#2025-10-07|11252.77
#2025-10-08|11230.77
#2025-10-09|11282.00
#2025-10-10|10620.34
#2025-10-13|10902.73
#2025-10-14|11268.80
#2025-10-15|11287.77
#2025-10-16|10818.71
#2025-10-17|10888.31
#2025-10-20|11391.18
#2025-10-21|11468.04
#2025-10-22|11177.80
#2025-10-23|11414.12
#2025-10-24|11676.59
#2025-10-27|11820.35
#2025-10-28|12004.79
#2025-10-29|11678.98
#2025-10-30|11308.97
#2025-10-31|11514.97
#2025-11-03|11765.60
#2025-11-04|11483.09
#2025-11-05|11655.80
#2025-11-06|10951.42
#2025-11-07|11198.89
#2025-11-10|11636.73
#2025-11-11|11708.63
#2025-11-12|12018.49
#2025-11-13|11237.77
#2025-11-14|11141.12
#2025-11-17|10757.77
#2025-11-18|10654.75
#2025-11-19|10801.49
#2025-11-20|10350.07
#2025-11-21|10583.17
#2025-11-24|11079.89
#2025-11-25|11428.69
#2025-11-26|11526.60
#2025-11-27|11526.60
#2025-11-28|11797.97
#2025-12-01|11689.65
#2025-12-02|11792.12
#2025-12-03|11859.72
#2025-12-04|11999.21
#2025-12-05|11640.32
#2025-12-08|11623.64
#2025-12-09|11417.07
#2025-12-10|11699.78
#2025-12-11|11874.02
#2025-12-12|11866.97
#2025-12-15|11500.40
#2025-12-16|11626.54
#2025-12-17|11398.44
#2025-12-18|11676.20
#2025-12-19|11852.52
#2025-12-22|11949.30
#2025-12-23|11895.34
#2025-12-24|11945.81
#2025-12-25|11945.81
#2025-12-26|11848.01
#2025-12-29|11744.25
#2025-12-30|11634.51
#2025-12-31|11493.41
#2026-01-01|11493.41
#2026-01-02|11799.50
#2026-01-05|12312.02
#2026-01-06|11969.35
#2026-01-07|11938.98
#2026-01-08|12113.56
#2026-01-09|12013.16
#2026-01-12|11624.01
#2026-01-13|11698.11
#2026-01-14|11639.26
#2026-01-15|11604.38
#2026-01-16|11576.76
#2026-01-19|11576.76
#2026-01-20|11227.86
#2026-01-21|11348.97
#2026-01-22|11481.96
#2026-01-23|11322.18
#2026-01-26|11407.67
#2026-01-27|11298.88
#2026-01-28|11004.35
#2026-01-29|11037.59
#2026-01-30|10762.51
#2026-02-02|10694.96
#2026-02-03|10530.64
#2026-02-04|10399.55
#2026-02-05|10073.57
#2026-02-06|10476.32
#2026-02-09|10533.06
#2026-02-10|10505.34
#2026-02-11|10222.73
#2026-02-12| 9785.17
#2026-02-13| 9839.46
#2026-02-16| 9839.46
#2026-02-17| 9881.81
#2026-02-18| 9964.47
#2026-02-19| 9873.20
#2026-02-20| 9802.90
#2026-02-23| 9348.35
#2026-02-24| 9515.91
#2026-02-25| 9765.00
#2026-02-26| 9884.81
#2026-02-27| 9362.79
#2026-03-02| 9576.81
#2026-03-03| 9628.56
#2026-03-04| 9724.95
#2026-03-05| 9764.25
#2026-03-06| 9536.12
#2026-03-09| 9597.82
#2026-03-10| 9455.03
#2026-03-11| 9461.66
#2026-03-12| 9223.80
#2026-03-13| 9146.58
#2026-03-16| 9074.79
#2026-03-17| 9152.82
#2026-03-18| 9061.79
#2026-03-19| 9091.04
#2026-03-20| 9058.39
#2026-03-23| 9238.18
#2026-03-24| 9162.14
#2026-03-25| 9056.12
#2026-03-26| 8923.55
#2026-03-27| 8643.52
#2026-03-30| 8656.42
#2026-03-31| 8907.52
#2026-04-01| 8898.41
#2026-04-02| 8987.32