Table Data - Nasdaq US Benchmark Consumer Lending Total Return Index
| Title | Nasdaq US Benchmark Consumer Lending Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30201020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB30201020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 994.15 |
| 2011-06-08 | 975.72 |
| 2011-06-09 | 979.86 |
| 2011-06-10 | 964.47 |
| 2011-06-13 | 969.90 |
| 2011-06-14 | 975.91 |
| 2011-06-15 | 962.13 |
| 2011-06-16 | 970.04 |
| 2011-06-17 | 968.46 |
| 2011-06-20 | 977.18 |
| 2011-06-21 | 991.71 |
| 2011-06-22 | 987.24 |
| 2011-06-23 | 987.67 |
| 2011-06-24 | 977.78 |
| 2011-06-27 | 991.15 |
| 2011-06-28 | 1005.80 |
| 2011-06-29 | 1065.94 |
| 2011-06-30 | 1059.28 |
| 2011-07-01 | 1084.17 |
| 2011-07-04 | . |
| 2011-07-05 | 1085.57 |
| 2011-07-06 | 1087.33 |
| 2011-07-07 | 1106.32 |
| 2011-07-08 | 1096.18 |
| 2011-07-11 | 1074.11 |
| 2011-07-12 | 1071.05 |
| 2011-07-13 | 1068.70 |
| 2011-07-14 | 1053.75 |
| 2011-07-15 | 1058.80 |
| 2011-07-18 | 1053.90 |
| 2011-07-19 | 1065.11 |
| 2011-07-20 | 1064.51 |
| 2011-07-21 | 1074.51 |
| 2011-07-22 | 1074.48 |
| 2011-07-25 | 1068.93 |
| 2011-07-26 | 1067.91 |
| 2011-07-27 | 1042.42 |
| 2011-07-28 | 1043.15 |
| 2011-07-29 | 1035.03 |
| 2011-08-01 | 1033.76 |
| 2011-08-02 | 1004.07 |
| 2011-08-03 | 1044.47 |
| 2011-08-04 | 998.04 |
| 2011-08-05 | 994.81 |
| 2011-08-08 | 907.69 |
| 2011-08-09 | 974.01 |
| 2011-08-10 | 927.75 |
| 2011-08-11 | 988.94 |
| 2011-08-12 | 984.21 |
| 2011-08-15 | 1007.03 |
| 2011-08-16 | 996.52 |
| 2011-08-17 | 993.36 |
| 2011-08-18 | 944.54 |
| 2011-08-19 | 937.95 |
| 2011-08-22 | 944.41 |
| 2011-08-23 | 986.90 |
| 2011-08-24 | 1011.20 |
| 2011-08-25 | 999.19 |
| 2011-08-26 | 1012.55 |
| 2011-08-29 | 1022.70 |
| 2011-08-30 | 1027.39 |
| 2011-08-31 | 1035.70 |
| 2011-09-01 | 1029.40 |
| 2011-09-02 | 998.90 |
| 2011-09-05 | . |
| 2011-09-06 | 996.11 |
| 2011-09-07 | 1036.48 |
| 2011-09-08 | 1025.67 |
| 2011-09-09 | 991.66 |
| 2011-09-12 | 1002.58 |
| 2011-09-13 | 1012.32 |
| 2011-09-14 | 1035.40 |
| 2011-09-15 | 1048.45 |
| 2011-09-16 | 1053.10 |
| 2011-09-19 | 1040.68 |
| 2011-09-20 | 1053.68 |
| 2011-09-21 | 1026.58 |
| 2011-09-22 | 996.82 |
| 2011-09-23 | 1003.54 |
| 2011-09-26 | 1017.37 |
| 2011-09-27 | 1012.80 |
| 2011-09-28 | 990.48 |
| 2011-09-29 | 992.09 |
| 2011-09-30 | 960.85 |
| 2011-10-03 | 931.93 |
| 2011-10-04 | 940.08 |
| 2011-10-05 | 948.45 |
| 2011-10-06 | 971.84 |
| 2011-10-07 | 955.99 |
| 2011-10-10 | 998.02 |
| 2011-10-11 | 1008.89 |
| 2011-10-12 | 1022.49 |
| 2011-10-13 | 1018.12 |
| 2011-10-14 | 1024.99 |
| 2011-10-17 | 996.78 |
| 2011-10-18 | 1022.95 |
| 2011-10-19 | 989.78 |
| 2011-10-20 | 998.68 |
| 2011-10-21 | 1032.85 |
| 2011-10-24 | 1059.49 |
| 2011-10-25 | 1022.88 |
| 2011-10-26 | 1040.36 |
| 2011-10-27 | 1084.89 |
| 2011-10-28 | 1088.74 |
| 2011-10-31 | 1062.90 |
| 2011-11-01 | 1025.91 |
| 2011-11-02 | 1060.53 |
| 2011-11-03 | 1087.64 |
| 2011-11-04 | 1076.84 |
| 2011-11-07 | 1082.18 |
| 2011-11-08 | 1090.64 |
| 2011-11-09 | 1054.75 |
| 2011-11-10 | 1055.96 |
| 2011-11-11 | 1082.95 |
| 2011-11-14 | 1065.52 |
| 2011-11-15 | 1077.12 |
| 2011-11-16 | 1043.75 |
| 2011-11-17 | 1021.15 |
| 2011-11-18 | 1022.93 |
| 2011-11-21 | 1009.53 |
| 2011-11-22 | 1010.36 |
| 2011-11-23 | 991.20 |
| 2011-11-24 | . |
| 2011-11-25 | 989.66 |
| 2011-11-28 | 1023.68 |
| 2011-11-29 | 1015.92 |
| 2011-11-30 | 1068.71 |
| 2011-12-01 | 1073.71 |
| 2011-12-02 | 1075.08 |
| 2011-12-05 | 1078.27 |
| 2011-12-06 | 1072.49 |
| 2011-12-07 | 1084.59 |
| 2011-12-08 | 1061.73 |
| 2011-12-09 | 1084.92 |
| 2011-12-12 | 1068.44 |
| 2011-12-13 | 1058.52 |
| 2011-12-14 | 1050.60 |
| 2011-12-15 | 1040.18 |
| 2011-12-16 | 1055.24 |
| 2011-12-19 | 1042.87 |
| 2011-12-20 | 1077.26 |
| 2011-12-21 | 1072.82 |
| 2011-12-22 | 1074.80 |
| 2011-12-23 | 1088.97 |
| 2011-12-26 | . |
| 2011-12-27 | 1080.83 |
| 2011-12-28 | 1068.88 |
| 2011-12-29 | 1085.31 |
| 2011-12-30 | 1073.21 |
| 2012-01-02 | . |
| 2012-01-03 | 1087.75 |
| 2012-01-04 | 1074.14 |
| 2012-01-05 | 1080.47 |
| 2012-01-06 | 1067.15 |
| 2012-01-09 | 1070.49 |
| 2012-01-10 | 1081.80 |
| 2012-01-11 | 1078.40 |
| 2012-01-12 | 1092.91 |
| 2012-01-13 | 1090.35 |
| 2012-01-16 | . |
| 2012-01-17 | 1101.88 |
| 2012-01-18 | 1113.77 |
| 2012-01-19 | 1115.05 |
| 2012-01-20 | 1091.90 |
| 2012-01-23 | 1085.57 |
| 2012-01-24 | 1089.21 |
| 2012-01-25 | 1098.67 |
| 2012-01-26 | 1099.27 |
| 2012-01-27 | 1098.65 |
| 2012-01-30 | 1089.77 |
| 2012-01-31 | 1101.91 |
| 2012-02-01 | 1117.43 |
| 2012-02-02 | 1145.76 |
| 2012-02-03 | 1171.08 |
| 2012-02-06 | 1165.78 |
| 2012-02-07 | 1168.73 |
| 2012-02-08 | 1166.51 |
| 2012-02-09 | 1184.02 |
| 2012-02-10 | 1179.88 |
| 2012-02-13 | 1181.34 |
| 2012-02-14 | 1184.65 |
| 2012-02-15 | 1184.08 |
| 2012-02-16 | 1193.32 |
| 2012-02-17 | 1197.89 |
| 2012-02-20 | . |
| 2012-02-21 | 1197.40 |
| 2012-02-22 | 1206.85 |
| 2012-02-23 | 1209.33 |
| 2012-02-24 | 1221.94 |
| 2012-02-27 | 1228.90 |
| 2012-02-28 | 1235.61 |
| 2012-02-29 | 1218.86 |
| 2012-03-01 | 1227.34 |
| 2012-03-02 | 1213.92 |
| 2012-03-05 | 1215.22 |
| 2012-03-06 | 1192.31 |
| 2012-03-07 | 1203.32 |
| 2012-03-08 | 1220.09 |
| 2012-03-09 | 1224.67 |
| 2012-03-12 | 1219.39 |
| 2012-03-13 | 1242.82 |
| 2012-03-14 | 1252.76 |
| 2012-03-15 | 1258.46 |
| 2012-03-16 | 1259.28 |
| 2012-03-19 | 1275.59 |
| 2012-03-20 | 1260.99 |
| 2012-03-21 | 1260.50 |
| 2012-03-22 | 1262.12 |
| 2012-03-23 | 1278.15 |
| 2012-03-26 | 1302.91 |
| 2012-03-27 | 1294.43 |
| 2012-03-28 | 1293.51 |
| 2012-03-29 | 1283.81 |
| 2012-03-30 | 1274.51 |
| 2012-04-02 | 1289.74 |
| 2012-04-03 | 1299.29 |
| 2012-04-04 | 1278.96 |
| 2012-04-05 | 1294.74 |
| 2012-04-06 | . |
| 2012-04-09 | 1278.08 |
| 2012-04-10 | 1248.76 |
| 2012-04-11 | 1263.30 |
| 2012-04-12 | 1287.24 |
| 2012-04-13 | 1286.32 |
| 2012-04-16 | 1278.18 |
| 2012-04-17 | 1291.63 |
| 2012-04-18 | 1287.39 |
| 2012-04-19 | 1283.08 |
| 2012-04-20 | 1283.28 |
| 2012-04-23 | 1267.65 |
| 2012-04-24 | 1273.08 |
| 2012-04-25 | 1301.71 |
| 2012-04-26 | 1316.62 |
| 2012-04-27 | 1328.33 |
| 2012-04-30 | 1321.11 |
| 2012-05-01 | 1330.56 |
| 2012-05-02 | 1323.70 |
| 2012-05-03 | 1297.39 |
| 2012-05-04 | 1289.51 |
| 2012-05-07 | 1289.26 |
| 2012-05-08 | 1282.64 |
| 2012-05-09 | 1270.37 |
| 2012-05-10 | 1274.39 |
| 2012-05-11 | 1275.66 |
| 2012-05-14 | 1254.01 |
| 2012-05-15 | 1247.30 |
| 2012-05-16 | 1239.08 |
| 2012-05-17 | 1208.25 |
| 2012-05-18 | 1195.35 |
| 2012-05-21 | 1226.99 |
| 2012-05-22 | 1235.00 |
| 2012-05-23 | 1237.18 |
| 2012-05-24 | 1247.75 |
| 2012-05-25 | 1238.32 |
| 2012-05-28 | . |
| 2012-05-29 | 1251.65 |
| 2012-05-30 | 1231.82 |
| 2012-05-31 | 1225.00 |
| 2012-06-01 | 1176.36 |
| 2012-06-04 | 1187.98 |
| 2012-06-05 | 1201.26 |
| 2012-06-06 | 1228.40 |
| 2012-06-07 | 1229.16 |
| 2012-06-08 | 1238.03 |
| 2012-06-11 | 1225.68 |
| 2012-06-12 | 1245.49 |
| 2012-06-13 | 1220.29 |
| 2012-06-14 | 1234.32 |
| 2012-06-15 | 1257.18 |
| 2012-06-18 | 1259.85 |
| 2012-06-19 | 1277.81 |
| 2012-06-20 | 1284.54 |
| 2012-06-21 | 1257.57 |
| 2012-06-22 | 1284.64 |
| 2012-06-25 | 1263.08 |
| 2012-06-26 | 1272.00 |
| 2012-06-27 | 1279.99 |
| 2012-06-28 | 1267.59 |
| 2012-06-29 | 1297.20 |
| 2012-07-02 | 1318.80 |
| 2012-07-03 | 1326.12 |
| 2012-07-04 | . |
| 2012-07-05 | 1325.93 |
| 2012-07-06 | 1314.59 |
| 2012-07-09 | 1302.89 |
| 2012-07-10 | 1287.37 |
| 2012-07-11 | 1284.79 |
| 2012-07-12 | 1281.99 |
| 2012-07-13 | 1301.14 |
| 2012-07-16 | 1320.32 |
| 2012-07-17 | 1326.48 |
| 2012-07-18 | 1320.27 |
| 2012-07-19 | 1297.79 |
| 2012-07-20 | 1291.76 |
| 2012-07-23 | 1280.15 |
| 2012-07-24 | 1269.88 |
| 2012-07-25 | 1272.05 |
| 2012-07-26 | 1308.89 |
| 2012-07-27 | 1332.81 |
| 2012-07-30 | 1336.41 |
| 2012-07-31 | 1322.77 |
| 2012-08-01 | 1302.40 |
| 2012-08-02 | 1301.21 |
| 2012-08-03 | 1325.21 |
| 2012-08-06 | 1317.34 |
| 2012-08-07 | 1318.76 |
| 2012-08-08 | 1328.08 |
| 2012-08-09 | 1311.98 |
| 2012-08-10 | 1310.03 |
| 2012-08-13 | 1307.63 |
| 2012-08-14 | 1311.33 |
| 2012-08-15 | 1313.43 |
| 2012-08-16 | 1326.41 |
| 2012-08-17 | 1325.38 |
| 2012-08-20 | 1317.72 |
| 2012-08-21 | 1310.55 |
| 2012-08-22 | 1313.38 |
| 2012-08-23 | 1304.00 |
| 2012-08-24 | 1317.33 |
| 2012-08-27 | 1320.37 |
| 2012-08-28 | 1319.99 |
| 2012-08-29 | 1321.66 |
| 2012-08-30 | 1310.85 |
| 2012-08-31 | 1326.19 |
| 2012-09-03 | . |
| 2012-09-04 | 1330.22 |
| 2012-09-05 | 1314.58 |
| 2012-09-06 | 1332.86 |
| 2012-09-07 | 1339.72 |
| 2012-09-10 | 1335.32 |
| 2012-09-11 | 1343.95 |
| 2012-09-12 | 1356.09 |
| 2012-09-13 | 1382.97 |
| 2012-09-14 | 1385.00 |
| 2012-09-17 | 1378.51 |
| 2012-09-18 | 1370.84 |
| 2012-09-19 | 1372.71 |
| 2012-09-20 | 1370.69 |
| 2012-09-21 | 1370.40 |
| 2012-09-24 | 1364.02 |
| 2012-09-25 | 1351.58 |
| 2012-09-26 | 1332.29 |
| 2012-09-27 | 1355.75 |
| 2012-09-28 | 1356.72 |
| 2012-10-01 | 1376.03 |
| 2012-10-02 | 1371.96 |
| 2012-10-03 | 1392.37 |
| 2012-10-04 | 1407.86 |
| 2012-10-05 | 1408.86 |
| 2012-10-08 | 1402.92 |
| 2012-10-09 | 1386.50 |
| 2012-10-10 | 1381.80 |
| 2012-10-11 | 1399.29 |
| 2012-10-12 | 1391.28 |
| 2012-10-15 | 1393.59 |
| 2012-10-16 | 1408.80 |
| 2012-10-17 | 1421.97 |
| 2012-10-18 | 1401.72 |
| 2012-10-19 | 1394.51 |
| 2012-10-22 | 1388.59 |
| 2012-10-23 | 1369.37 |
| 2012-10-24 | 1364.99 |
| 2012-10-25 | 1367.60 |
| 2012-10-26 | 1375.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1369.60 |
| 2012-11-01 | 1396.46 |
| 2012-11-02 | 1392.27 |
| 2012-11-05 | 1379.99 |
| 2012-11-06 | 1400.22 |
| 2012-11-07 | 1373.15 |
| 2012-11-08 | 1365.45 |
| 2012-11-09 | 1371.91 |
| 2012-11-12 | 1372.11 |
| 2012-11-13 | 1365.94 |
| 2012-11-14 | 1341.68 |
| 2012-11-15 | 1330.50 |
| 2012-11-16 | 1352.36 |
| 2012-11-19 | 1386.51 |
| 2012-11-20 | 1392.23 |
| 2012-11-21 | 1394.70 |
| 2012-11-22 | . |
| 2012-11-23 | 1406.92 |
| 2012-11-26 | 1397.58 |
| 2012-11-27 | 1382.80 |
| 2012-11-28 | 1396.51 |
| 2012-11-29 | 1405.53 |
| 2012-11-30 | 1408.15 |
| 2012-12-03 | 1402.53 |
| 2012-12-04 | 1396.50 |
| 2012-12-05 | 1398.68 |
| 2012-12-06 | 1400.22 |
| 2012-12-07 | 1401.34 |
| 2012-12-10 | 1405.83 |
| 2012-12-11 | 1412.43 |
| 2012-12-12 | 1415.58 |
| 2012-12-13 | 1411.39 |
| 2012-12-14 | 1396.32 |
| 2012-12-17 | 1417.37 |
| 2012-12-18 | 1434.11 |
| 2012-12-19 | 1416.71 |
| 2012-12-20 | 1432.81 |
| 2012-12-21 | 1425.82 |
| 2012-12-24 | 1425.67 |
| 2012-12-25 | . |
| 2012-12-26 | 1411.07 |
| 2012-12-27 | 1407.07 |
| 2012-12-28 | 1400.71 |
| 2012-12-31 | 1424.73 |
| 2013-01-01 | . |
| 2013-01-02 | 1468.36 |
| 2013-01-03 | 1467.20 |
| 2013-01-04 | 1481.98 |
| 2013-01-07 | 1491.37 |
| 2013-01-08 | 1495.80 |
| 2013-01-09 | 1510.95 |
| 2013-01-10 | 1512.53 |
| 2013-01-11 | 1513.65 |
| 2013-01-14 | 1504.96 |
| 2013-01-15 | 1501.69 |
| 2013-01-16 | 1498.05 |
| 2013-01-17 | 1497.80 |
| 2013-01-18 | 1471.21 |
| 2013-01-21 | . |
| 2013-01-22 | 1470.68 |
| 2013-01-23 | 1466.74 |
| 2013-01-24 | 1475.97 |
| 2013-01-25 | 1475.08 |
| 2013-01-28 | 1457.59 |
| 2013-01-29 | 1462.98 |
| 2013-01-30 | 1458.65 |
| 2013-01-31 | 1465.82 |
| 2013-02-01 | 1476.81 |
| 2013-02-04 | 1465.32 |
| 2013-02-05 | 1489.48 |
| 2013-02-06 | 1497.06 |
| 2013-02-07 | 1492.40 |
| 2013-02-08 | 1499.46 |
| 2013-02-11 | 1490.79 |
| 2013-02-12 | 1489.25 |
| 2013-02-13 | 1481.37 |
| 2013-02-14 | 1492.33 |
| 2013-02-15 | 1489.84 |
| 2013-02-18 | . |
| 2013-02-19 | 1491.10 |
| 2013-02-20 | 1472.23 |
| 2013-02-21 | 1476.51 |
| 2013-02-22 | 1492.41 |
| 2013-02-25 | 1463.47 |
| 2013-02-26 | 1468.51 |
| 2013-02-27 | 1484.32 |
| 2013-02-28 | 1479.24 |
| 2013-03-01 | 1486.62 |
| 2013-03-04 | 1500.35 |
| 2013-03-05 | 1518.66 |
| 2013-03-06 | 1527.48 |
| 2013-03-07 | 1525.55 |
| 2013-03-08 | 1527.36 |
| 2013-03-11 | 1537.99 |
| 2013-03-12 | 1528.34 |
| 2013-03-13 | 1532.63 |
| 2013-03-14 | 1536.10 |
| 2013-03-15 | 1535.25 |
| 2013-03-18 | 1528.71 |
| 2013-03-19 | 1513.17 |
| 2013-03-20 | 1534.33 |
| 2013-03-21 | 1522.14 |
| 2013-03-22 | 1538.74 |
| 2013-03-25 | 1550.98 |
| 2013-03-26 | 1579.20 |
| 2013-03-27 | 1583.02 |
| 2013-03-28 | 1591.26 |
| 2013-03-29 | . |
| 2013-04-01 | 1571.57 |
| 2013-04-02 | 1581.95 |
| 2013-04-03 | 1554.73 |
| 2013-04-04 | 1564.89 |
| 2013-04-05 | 1549.78 |
| 2013-04-08 | 1561.13 |
| 2013-04-09 | 1552.35 |
| 2013-04-10 | 1564.69 |
| 2013-04-11 | 1570.98 |
| 2013-04-12 | 1559.93 |
| 2013-04-15 | 1520.88 |
| 2013-04-16 | 1543.75 |
| 2013-04-17 | 1525.23 |
| 2013-04-18 | 1523.10 |
| 2013-04-19 | 1555.82 |
| 2013-04-22 | 1550.88 |
| 2013-04-23 | 1570.88 |
| 2013-04-24 | 1577.14 |
| 2013-04-25 | 1588.68 |
| 2013-04-26 | 1580.25 |
| 2013-04-29 | 1585.21 |
| 2013-04-30 | 1600.16 |
| 2013-05-01 | 1587.35 |
| 2013-05-02 | 1631.47 |
| 2013-05-03 | 1657.26 |
| 2013-05-06 | 1654.76 |
| 2013-05-07 | 1661.27 |
| 2013-05-08 | 1664.23 |
| 2013-05-09 | 1659.04 |
| 2013-05-10 | 1661.62 |
| 2013-05-13 | 1658.10 |
| 2013-05-14 | 1687.70 |
| 2013-05-15 | 1708.60 |
| 2013-05-16 | 1692.19 |
| 2013-05-17 | 1730.34 |
| 2013-05-20 | 1730.52 |
| 2013-05-21 | 1737.71 |
| 2013-05-22 | 1720.81 |
| 2013-05-23 | 1709.35 |
| 2013-05-24 | 1720.73 |
| 2013-05-27 | . |
| 2013-05-28 | 1730.27 |
| 2013-05-29 | 1721.35 |
| 2013-05-30 | 1739.50 |
| 2013-05-31 | 1717.68 |
| 2013-06-03 | 1737.36 |
| 2013-06-04 | 1727.93 |
| 2013-06-05 | 1700.61 |
| 2013-06-06 | 1724.76 |
| 2013-06-07 | 1741.51 |
| 2013-06-10 | 1752.11 |
| 2013-06-11 | 1725.59 |
| 2013-06-12 | 1710.75 |
| 2013-06-13 | 1737.65 |
| 2013-06-14 | 1713.67 |
| 2013-06-17 | 1730.04 |
| 2013-06-18 | 1746.79 |
| 2013-06-19 | 1736.66 |
| 2013-06-20 | 1703.01 |
| 2013-06-21 | 1706.63 |
| 2013-06-24 | 1681.22 |
| 2013-06-25 | 1703.69 |
| 2013-06-26 | 1719.58 |
| 2013-06-27 | 1736.56 |
| 2013-06-28 | 1732.90 |
| 2013-07-01 | 1755.84 |
| 2013-07-02 | 1751.22 |
| 2013-07-03 | 1758.20 |
| 2013-07-04 | . |
| 2013-07-05 | 1793.80 |
| 2013-07-08 | 1786.35 |
| 2013-07-09 | 1790.48 |
| 2013-07-10 | 1777.31 |
| 2013-07-11 | 1800.97 |
| 2013-07-12 | 1814.14 |
| 2013-07-15 | 1806.54 |
| 2013-07-16 | 1799.56 |
| 2013-07-17 | 1798.00 |
| 2013-07-18 | 1793.81 |
| 2013-07-19 | 1795.11 |
| 2013-07-22 | 1810.16 |
| 2013-07-23 | 1797.05 |
| 2013-07-24 | 1790.32 |
| 2013-07-25 | 1818.07 |
| 2013-07-26 | 1807.43 |
| 2013-07-29 | 1800.27 |
| 2013-07-30 | 1809.61 |
| 2013-07-31 | 1765.80 |
| 2013-08-01 | 1812.19 |
| 2013-08-02 | 1826.81 |
| 2013-08-05 | 1826.93 |
| 2013-08-06 | 1826.61 |
| 2013-08-07 | 1807.85 |
| 2013-08-08 | 1815.94 |
| 2013-08-09 | 1802.93 |
| 2013-08-12 | 1800.55 |
| 2013-08-13 | 1807.87 |
| 2013-08-14 | 1800.67 |
| 2013-08-15 | 1767.11 |
| 2013-08-16 | 1767.69 |
| 2013-08-19 | 1760.34 |
| 2013-08-20 | 1762.84 |
| 2013-08-21 | 1766.79 |
| 2013-08-22 | 1775.67 |
| 2013-08-23 | 1779.09 |
| 2013-08-26 | 1756.72 |
| 2013-08-27 | 1725.64 |
| 2013-08-28 | 1730.92 |
| 2013-08-29 | 1736.32 |
| 2013-08-30 | 1726.06 |
| 2013-09-02 | . |
| 2013-09-03 | 1748.50 |
| 2013-09-04 | 1754.77 |
| 2013-09-05 | 1764.63 |
| 2013-09-06 | 1767.38 |
| 2013-09-09 | 1784.58 |
| 2013-09-10 | 1821.98 |
| 2013-09-11 | 1835.41 |
| 2013-09-12 | 1838.49 |
| 2013-09-13 | 1847.98 |
| 2013-09-16 | 1857.76 |
| 2013-09-17 | 1882.90 |
| 2013-09-18 | 1899.72 |
| 2013-09-19 | 1901.31 |
| 2013-09-20 | 1908.94 |
| 2013-09-23 | 1889.85 |
| 2013-09-24 | 1881.00 |
| 2013-09-25 | 1869.32 |
| 2013-09-26 | 1882.73 |
| 2013-09-27 | 1879.57 |
| 2013-09-30 | 1863.56 |
| 2013-10-01 | 1880.72 |
| 2013-10-02 | 1867.32 |
| 2013-10-03 | 1845.98 |
| 2013-10-04 | 1862.21 |
| 2013-10-07 | 1830.02 |
| 2013-10-08 | 1799.84 |
| 2013-10-09 | 1805.35 |
| 2013-10-10 | 1863.91 |
| 2013-10-11 | 1886.81 |
| 2013-10-14 | 1901.96 |
| 2013-10-15 | 1884.62 |
| 2013-10-16 | 1914.12 |
| 2013-10-17 | 1949.14 |
| 2013-10-18 | 1964.52 |
| 2013-10-21 | 1964.09 |
| 2013-10-22 | 1962.03 |
| 2013-10-23 | 1949.28 |
| 2013-10-24 | 1970.31 |
| 2013-10-25 | 1976.51 |
| 2013-10-28 | 1984.80 |
| 2013-10-29 | 1998.35 |
| 2013-10-30 | 1978.32 |
| 2013-10-31 | 1939.40 |
| 2013-11-01 | 1963.74 |
| 2013-11-04 | 1949.51 |
| 2013-11-05 | 1956.89 |
| 2013-11-06 | 1962.38 |
| 2013-11-07 | 1935.43 |
| 2013-11-08 | 1956.16 |
| 2013-11-11 | 1962.31 |
| 2013-11-12 | 1953.02 |
| 2013-11-13 | 1961.80 |
| 2013-11-14 | 1975.31 |
| 2013-11-15 | 1989.35 |
| 2013-11-18 | 1977.01 |
| 2013-11-19 | 1963.62 |
| 2013-11-20 | 1960.76 |
| 2013-11-21 | 1987.69 |
| 2013-11-22 | 1994.19 |
| 2013-11-25 | 2002.55 |
| 2013-11-26 | 2011.49 |
| 2013-11-27 | 2020.85 |
| 2013-11-28 | . |
| 2013-11-29 | 2020.86 |
| 2013-12-02 | 2018.51 |
| 2013-12-03 | 1999.31 |
| 2013-12-04 | 2000.77 |
| 2013-12-05 | 1996.16 |
| 2013-12-06 | 2014.19 |
| 2013-12-09 | 2015.75 |
| 2013-12-10 | 2007.27 |
| 2013-12-11 | 2026.43 |
| 2013-12-12 | 2010.90 |
| 2013-12-13 | 2028.37 |
| 2013-12-16 | 2043.78 |
| 2013-12-17 | 2056.18 |
| 2013-12-18 | 2085.92 |
| 2013-12-19 | 2089.48 |
| 2013-12-20 | 2106.71 |
| 2013-12-23 | 2117.06 |
| 2013-12-24 | 2123.15 |
| 2013-12-25 | . |
| 2013-12-26 | 2136.29 |
| 2013-12-27 | 2138.49 |
| 2013-12-30 | 2149.51 |
| 2013-12-31 | 2167.80 |
| 2014-01-01 | . |
| 2014-01-02 | 2153.32 |
| 2014-01-03 | 2153.83 |
| 2014-01-06 | 2142.63 |
| 2014-01-07 | 2156.75 |
| 2014-01-08 | 2163.49 |
| 2014-01-09 | 2163.48 |
| 2014-01-10 | 2155.81 |
| 2014-01-13 | 2115.84 |
| 2014-01-14 | 2141.55 |
| 2014-01-15 | 2151.58 |
| 2014-01-16 | 2141.03 |
| 2014-01-17 | 2161.23 |
| 2014-01-20 | . |
| 2014-01-21 | 2157.02 |
| 2014-01-22 | 2173.80 |
| 2014-01-23 | 2133.77 |
| 2014-01-24 | 2077.39 |
| 2014-01-27 | 2037.51 |
| 2014-01-28 | 2081.14 |
| 2014-01-29 | 2050.65 |
| 2014-01-30 | 2085.52 |
| 2014-01-31 | 2030.78 |
| 2014-02-03 | 1991.00 |
| 2014-02-04 | 1995.24 |
| 2014-02-05 | 1996.18 |
| 2014-02-06 | 2039.07 |
| 2014-02-07 | 2071.90 |
| 2014-02-10 | 2077.04 |
| 2014-02-11 | 2084.76 |
| 2014-02-12 | 2095.77 |
| 2014-02-13 | 2101.86 |
| 2014-02-14 | 2115.48 |
| 2014-02-17 | . |
| 2014-02-18 | 2119.13 |
| 2014-02-19 | 2098.84 |
| 2014-02-20 | 2095.10 |
| 2014-02-21 | 2092.92 |
| 2014-02-24 | 2114.61 |
| 2014-02-25 | 2116.72 |
| 2014-02-26 | 2116.86 |
| 2014-02-27 | 2126.74 |
| 2014-02-28 | 2136.41 |
| 2014-03-03 | 2105.47 |
| 2014-03-04 | 2151.27 |
| 2014-03-05 | 2142.07 |
| 2014-03-06 | 2153.45 |
| 2014-03-07 | 2164.16 |
| 2014-03-10 | 2160.91 |
| 2014-03-11 | 2161.81 |
| 2014-03-12 | 2158.32 |
| 2014-03-13 | 2108.86 |
| 2014-03-14 | 2101.98 |
| 2014-03-17 | 2133.76 |
| 2014-03-18 | 2148.88 |
| 2014-03-19 | 2132.92 |
| 2014-03-20 | 2140.56 |
| 2014-03-21 | 2130.37 |
| 2014-03-24 | 2126.22 |
| 2014-03-25 | 2103.48 |
| 2014-03-26 | 2074.56 |
| 2014-03-27 | 2078.41 |
| 2014-03-28 | 2070.57 |
| 2014-03-31 | 2094.00 |
| 2014-04-01 | 2100.20 |
| 2014-04-02 | 2099.27 |
| 2014-04-03 | 2102.14 |
| 2014-04-04 | 2050.91 |
| 2014-04-07 | 2009.90 |
| 2014-04-08 | 2008.82 |
| 2014-04-09 | 2053.24 |
| 2014-04-10 | 1992.81 |
| 2014-04-11 | 1957.37 |
| 2014-04-14 | 1991.09 |
| 2014-04-15 | 2010.05 |
| 2014-04-16 | 2050.35 |
| 2014-04-17 | 2039.90 |
| 2014-04-18 | . |
| 2014-04-21 | 2046.85 |
| 2014-04-22 | 2053.50 |
| 2014-04-23 | 2042.12 |
| 2014-04-24 | 2049.97 |
| 2014-04-25 | 1988.88 |
| 2014-04-28 | 1999.16 |
| 2014-04-29 | 2012.36 |
| 2014-04-30 | 2019.99 |
| 2014-05-01 | 2034.04 |
| 2014-05-02 | 2033.87 |
| 2014-05-05 | 2048.35 |
| 2014-05-06 | 2025.70 |
| 2014-05-07 | 2053.49 |
| 2014-05-08 | 2067.34 |
| 2014-05-09 | 2070.21 |
| 2014-05-12 | 2087.57 |
| 2014-05-13 | 2080.59 |
| 2014-05-14 | 2058.91 |
| 2014-05-15 | 2040.06 |
| 2014-05-16 | 2048.25 |
| 2014-05-19 | 2057.22 |
| 2014-05-20 | 2038.08 |
| 2014-05-21 | 2065.86 |
| 2014-05-22 | 2067.82 |
| 2014-05-23 | 2086.07 |
| 2014-05-26 | . |
| 2014-05-27 | 2114.85 |
| 2014-05-28 | 2113.71 |
| 2014-05-29 | 2117.05 |
| 2014-05-30 | 2119.23 |
| 2014-06-02 | 2120.96 |
| 2014-06-03 | 2108.87 |
| 2014-06-04 | 2113.11 |
| 2014-06-05 | 2129.02 |
| 2014-06-06 | 2154.98 |
| 2014-06-09 | 2158.88 |
| 2014-06-10 | 2164.48 |
| 2014-06-11 | 2151.16 |
| 2014-06-12 | 2138.38 |
| 2014-06-13 | 2136.17 |
| 2014-06-16 | 2127.53 |
| 2014-06-17 | 2132.60 |
| 2014-06-18 | 2144.40 |
| 2014-06-19 | 2134.26 |
| 2014-06-20 | 2138.52 |
| 2014-06-23 | 2140.35 |
| 2014-06-24 | 2116.62 |
| 2014-06-25 | 2124.02 |
| 2014-06-26 | 2121.35 |
| 2014-06-27 | 2132.98 |
| 2014-06-30 | 2135.92 |
| 2014-07-01 | 2165.85 |
| 2014-07-02 | 2171.65 |
| 2014-07-03 | 2188.30 |
| 2014-07-04 | . |
| 2014-07-07 | 2178.57 |
| 2014-07-08 | 2162.68 |
| 2014-07-09 | 2178.57 |
| 2014-07-10 | 2164.56 |
| 2014-07-11 | 2173.24 |
| 2014-07-14 | 2193.47 |
| 2014-07-15 | 2204.03 |
| 2014-07-16 | 2209.04 |
| 2014-07-17 | 2168.81 |
| 2014-07-18 | 2185.33 |
| 2014-07-21 | 2175.15 |
| 2014-07-22 | 2192.72 |
| 2014-07-23 | 2185.80 |
| 2014-07-24 | 2191.60 |
| 2014-07-25 | 2145.90 |
| 2014-07-28 | 2146.82 |
| 2014-07-29 | 2139.41 |
| 2014-07-30 | 2139.93 |
| 2014-07-31 | 2092.86 |
| 2014-08-01 | 2087.38 |
| 2014-08-04 | 2098.83 |
| 2014-08-05 | 2081.38 |
| 2014-08-06 | 2083.27 |
| 2014-08-07 | 2065.64 |
| 2014-08-08 | 2091.00 |
| 2014-08-11 | 2092.23 |
| 2014-08-12 | 2094.12 |
| 2014-08-13 | 2108.41 |
| 2014-08-14 | 2108.46 |
| 2014-08-15 | 2090.14 |
| 2014-08-18 | 2122.10 |
| 2014-08-19 | 2127.66 |
| 2014-08-20 | 2137.15 |
| 2014-08-21 | 2146.20 |
| 2014-08-22 | 2138.82 |
| 2014-08-25 | 2146.18 |
| 2014-08-26 | 2148.79 |
| 2014-08-27 | 2149.42 |
| 2014-08-28 | 2135.10 |
| 2014-08-29 | 2131.93 |
| 2014-09-01 | . |
| 2014-09-02 | 2142.98 |
| 2014-09-03 | 2147.84 |
| 2014-09-04 | 2145.23 |
| 2014-09-05 | 2147.56 |
| 2014-09-08 | 2142.48 |
| 2014-09-09 | 2126.26 |
| 2014-09-10 | 2139.89 |
| 2014-09-11 | 2127.87 |
| 2014-09-12 | 2118.44 |
| 2014-09-15 | 2119.14 |
| 2014-09-16 | 2143.50 |
| 2014-09-17 | 2147.38 |
| 2014-09-18 | 2170.59 |
| 2014-09-19 | 2164.14 |
| 2014-09-22 | 2142.27 |
| 2014-09-23 | 2123.21 |
| 2014-09-24 | 2144.21 |
| 2014-09-25 | 2101.24 |
| 2014-09-26 | 2121.50 |
| 2014-09-29 | 2111.41 |
| 2014-09-30 | 2111.53 |
| 2014-10-01 | 2084.35 |
| 2014-10-02 | 2087.55 |
| 2014-10-03 | 2113.67 |
| 2014-10-06 | 2113.57 |
| 2014-10-07 | 2074.13 |
| 2014-10-08 | 2116.89 |
| 2014-10-09 | 2070.85 |
| 2014-10-10 | 2044.20 |
| 2014-10-13 | 2021.00 |
| 2014-10-14 | 2029.37 |
| 2014-10-15 | 2010.70 |
| 2014-10-16 | 2010.28 |
| 2014-10-17 | 2033.42 |
| 2014-10-20 | 2052.25 |
| 2014-10-21 | 2103.45 |
| 2014-10-22 | 2067.23 |
| 2014-10-23 | 2097.06 |
| 2014-10-24 | 2103.18 |
| 2014-10-27 | 2103.21 |
| 2014-10-28 | 2141.88 |
| 2014-10-29 | 2138.86 |
| 2014-10-30 | 2250.73 |
| 2014-10-31 | 2281.90 |
| 2014-11-03 | 2289.19 |
| 2014-11-04 | 2295.81 |
| 2014-11-05 | 2333.41 |
| 2014-11-06 | 2336.38 |
| 2014-11-07 | 2344.07 |
| 2014-11-10 | 2343.26 |
| 2014-11-11 | 2333.94 |
| 2014-11-12 | 2337.14 |
| 2014-11-13 | 2328.51 |
| 2014-11-14 | 2316.92 |
| 2014-11-17 | 2310.81 |
| 2014-11-18 | 2317.03 |
| 2014-11-19 | 2314.70 |
| 2014-11-20 | 2323.03 |
| 2014-11-21 | 2331.83 |
| 2014-11-24 | 2342.57 |
| 2014-11-25 | 2362.98 |
| 2014-11-26 | 2363.77 |
| 2014-11-27 | . |
| 2014-11-28 | 2379.72 |
| 2014-12-01 | 2373.95 |
| 2014-12-02 | 2385.72 |
| 2014-12-03 | 2383.57 |
| 2014-12-04 | 2386.68 |
| 2014-12-05 | 2402.55 |
| 2014-12-08 | 2401.19 |
| 2014-12-09 | 2403.72 |
| 2014-12-10 | 2374.14 |
| 2014-12-11 | 2389.21 |
| 2014-12-12 | 2323.34 |
| 2014-12-15 | 2317.59 |
| 2014-12-16 | 2279.19 |
| 2014-12-17 | 2333.47 |
| 2014-12-18 | 2393.15 |
| 2014-12-19 | 2386.03 |
| 2014-12-22 | 2403.66 |
| 2014-12-23 | 2414.76 |
| 2014-12-24 | 2422.48 |
| 2014-12-25 | . |
| 2014-12-26 | 2421.44 |
| 2014-12-29 | 2417.01 |
| 2014-12-30 | 2410.64 |
| 2014-12-31 | 2386.23 |
| 2015-01-01 | . |
| 2015-01-02 | 2390.33 |
| 2015-01-05 | 2332.45 |
| 2015-01-06 | 2305.84 |
| 2015-01-07 | 2338.97 |
| 2015-01-08 | 2370.13 |
| 2015-01-09 | 2337.85 |
| 2015-01-12 | 2321.71 |
| 2015-01-13 | 2320.68 |
| 2015-01-14 | 2282.63 |
| 2015-01-15 | 2258.15 |
| 2015-01-16 | 2274.67 |
| 2015-01-19 | . |
| 2015-01-20 | 2291.52 |
| 2015-01-21 | 2291.78 |
| 2015-01-22 | 2268.18 |
| 2015-01-23 | 2270.11 |
| 2015-01-26 | 2258.45 |
| 2015-01-27 | 2217.36 |
| 2015-01-28 | 2181.27 |
| 2015-01-29 | 2193.16 |
| 2015-01-30 | 2203.07 |
| 2015-02-02 | 2227.22 |
| 2015-02-03 | 2265.93 |
| 2015-02-04 | 2282.92 |
| 2015-02-05 | 2325.49 |
| 2015-02-06 | 2308.35 |
| 2015-02-09 | 2306.34 |
| 2015-02-10 | 2309.92 |
| 2015-02-11 | 2318.42 |
| 2015-02-12 | 2330.91 |
| 2015-02-13 | 2314.45 |
| 2015-02-16 | . |
| 2015-02-17 | 2326.65 |
| 2015-02-18 | 2324.87 |
| 2015-02-19 | 2328.31 |
| 2015-02-20 | 2363.36 |
| 2015-02-23 | 2367.71 |
| 2015-02-24 | 2372.17 |
| 2015-02-25 | 2388.15 |
| 2015-02-26 | 2385.46 |
| 2015-02-27 | 2357.93 |
| 2015-03-02 | 2388.25 |
| 2015-03-03 | 2371.40 |
| 2015-03-04 | 2361.06 |
| 2015-03-05 | 2371.98 |
| 2015-03-06 | 2339.42 |
| 2015-03-09 | 2352.58 |
| 2015-03-10 | 2301.97 |
| 2015-03-11 | 2293.12 |
| 2015-03-12 | 2350.53 |
| 2015-03-13 | 2316.96 |
| 2015-03-16 | 2345.11 |
| 2015-03-17 | 2323.78 |
| 2015-03-18 | 2343.95 |
| 2015-03-19 | 2339.14 |
| 2015-03-20 | 2361.65 |
| 2015-03-23 | 2353.60 |
| 2015-03-24 | 2342.81 |
| 2015-03-25 | 2299.67 |
| 2015-03-26 | 2288.07 |
| 2015-03-27 | 2281.65 |
| 2015-03-30 | 2290.23 |
| 2015-03-31 | 2283.03 |
| 2015-04-01 | 2292.05 |
| 2015-04-02 | 2303.89 |
| 2015-04-03 | . |
| 2015-04-06 | 2300.72 |
#2015-04-07| 2300.88
#2015-04-08| 2323.10
#2015-04-09| 2322.97
#2015-04-10| 2324.49
#2015-04-13| 2314.03
#2015-04-14| 2322.74
#2015-04-15| 2334.04
#2015-04-16| 2337.14
#2015-04-17| 2288.02
#2015-04-20| 2296.22
#2015-04-21| 2303.83
#2015-04-22| 2357.76
#2015-04-23| 2354.75
#2015-04-24| 2342.84
#2015-04-27| 2329.81
#2015-04-28| 2335.01
#2015-04-29| 2337.92
#2015-04-30| 2325.40
#2015-05-01| 2339.93
#2015-05-04| 2341.13
#2015-05-05| 2337.69
#2015-05-06| 2338.18
#2015-05-07| 2360.08
#2015-05-08| 2411.57
#2015-05-11| 2404.91
#2015-05-12| 2394.27
#2015-05-13| 2404.15
#2015-05-14| 2436.36
#2015-05-15| 2419.07
#2015-05-18| 2427.14
#2015-05-19| 2443.68
#2015-05-20| 2435.18
#2015-05-21| 2425.31
#2015-05-22| 2429.10
#2015-05-25| .
#2015-05-26| 2398.04
#2015-05-27| 2418.13
#2015-05-28| 2417.21
#2015-05-29| 2396.37
#2015-06-01| 2401.81
#2015-06-02| 2409.26
#2015-06-03| 2417.22
#2015-06-04| 2388.29
#2015-06-05| 2396.74
#2015-06-08| 2378.46
#2015-06-09| 2385.98
#2015-06-10| 2432.63
#2015-06-11| 2439.55
#2015-06-12| 2427.22
#2015-06-15| 2410.10
#2015-06-16| 2423.48
#2015-06-17| 2425.14
#2015-06-18| 2451.67
#2015-06-19| 2433.09
#2015-06-22| 2452.75
#2015-06-23| 2461.67
#2015-06-24| 2446.71
#2015-06-25| 2429.25
#2015-06-26| 2430.52
#2015-06-29| 2370.50
#2015-06-30| 2384.03
#2015-07-01| 2409.09
#2015-07-02| 2405.59
#2015-07-03| .
#2015-07-06| 2398.29
#2015-07-07| 2394.24
#2015-07-08| 2352.40
#2015-07-09| 2362.59
#2015-07-10| 2399.05
#2015-07-13| 2431.39
#2015-07-14| 2434.81
#2015-07-15| 2433.51
#2015-07-16| 2449.88
#2015-07-17| 2455.99
#2015-07-20| 2484.83
#2015-07-21| 2472.17
#2015-07-22| 2473.59
#2015-07-23| 2439.19
#2015-07-24| 2431.14
#2015-07-27| 2400.28
#2015-07-28| 2420.14
#2015-07-29| 2453.81
#2015-07-30| 2477.55
#2015-07-31| 2461.90
#2015-08-03| 2465.22
#2015-08-04| 2456.02
#2015-08-05| 2456.10
#2015-08-06| 2424.81
#2015-08-07| 2461.46
#2015-08-10| 2485.05
#2015-08-11| 2455.14
#2015-08-12| 2454.08
#2015-08-13| 2455.21
#2015-08-14| 2467.07
#2015-08-17| 2470.85
#2015-08-18| 2468.94
#2015-08-19| 2455.69
#2015-08-20| 2417.93
#2015-08-21| 2340.79
#2015-08-24| 2256.92
#2015-08-25| 2219.78
#2015-08-26| 2318.42
#2015-08-27| 2374.81
#2015-08-28| 2374.03
#2015-08-31| 2351.19
#2015-09-01| 2265.89
#2015-09-02| 2292.26
#2015-09-03| 2314.68
#2015-09-04| 2277.57
#2015-09-07| .
#2015-09-08| 2328.32
#2015-09-09| 2294.30
#2015-09-10| 2303.11
#2015-09-11| 2318.30
#2015-09-14| 2305.20
#2015-09-15| 2331.02
#2015-09-16| 2351.03
#2015-09-17| 2347.30
#2015-09-18| 2310.34
#2015-09-21| 2337.99
#2015-09-22| 2312.04
#2015-09-23| 2318.57
#2015-09-24| 2296.41
#2015-09-25| 2308.52
#2015-09-28| 2226.19
#2015-09-29| 2240.94
#2015-09-30| 2273.49
#2015-10-01| 2278.24
#2015-10-02| 2298.21
#2015-10-05| 2361.44
#2015-10-06| 2355.85
#2015-10-07| 2384.23
#2015-10-08| 2401.54
#2015-10-09| 2399.22
#2015-10-12| 2413.08
#2015-10-13| 2402.10
#2015-10-14| 2376.19
#2015-10-15| 2415.91
#2015-10-16| 2430.25
#2015-10-19| 2437.95
#2015-10-20| 2428.30
#2015-10-21| 2407.67
#2015-10-22| 2413.31
#2015-10-23| 2466.72
#2015-10-26| 2472.74
#2015-10-27| 2450.88
#2015-10-28| 2494.56
#2015-10-29| 2480.66
#2015-10-30| 2449.21
#2015-11-02| 2434.63
#2015-11-03| 2470.30
#2015-11-04| 2477.86
#2015-11-05| 2486.15
#2015-11-06| 2495.45
#2015-11-09| 2467.58
#2015-11-10| 2480.57
#2015-11-11| 2471.04
#2015-11-12| 2431.99
#2015-11-13| 2412.38
#2015-11-16| 2439.92
#2015-11-17| 2429.64
#2015-11-18| 2470.75
#2015-11-19| 2470.90
#2015-11-20| 2473.35
#2015-11-23| 2468.62
#2015-11-24| 2456.30
#2015-11-25| 2455.45
#2015-11-26| .
#2015-11-27| 2461.55
#2015-11-30| 2445.96
#2015-12-01| 2466.38
#2015-12-02| 2438.31
#2015-12-03| 2411.02
#2015-12-04| 2466.21
#2015-12-07| 2444.08
#2015-12-08| 2428.04
#2015-12-09| 2403.53
#2015-12-10| 2408.81
#2015-12-11| 2347.98
#2015-12-14| 2357.80
#2015-12-15| 2408.77
#2015-12-16| 2444.00
#2015-12-17| 2408.13
#2015-12-18| 2340.89
#2015-12-21| 2361.57
#2015-12-22| 2373.43
#2015-12-23| 2408.92
#2015-12-24| 2407.33
#2015-12-25| .
#2015-12-28| 2399.79
#2015-12-29| 2422.42
#2015-12-30| 2399.99
#2015-12-31| 2373.02
#2016-01-01| .
#2016-01-04| 2318.89
#2016-01-05| 2315.56
#2016-01-06| 2276.58
#2016-01-07| 2227.35
#2016-01-08| 2198.31
#2016-01-11| 2217.65
#2016-01-12| 2235.22
#2016-01-13| 2178.45
#2016-01-14| 2204.60
#2016-01-15| 2156.23
#2016-01-18| .
#2016-01-19| 2128.47
#2016-01-20| 2113.22
#2016-01-21| 2131.97
#2016-01-22| 2121.37
#2016-01-25| 2088.17
#2016-01-26| 2104.28
#2016-01-27| 2082.44
#2016-01-28| 2032.39
#2016-01-29| 2144.67
#2016-02-01| 2145.46
#2016-02-02| 2100.11
#2016-02-03| 2121.04
#2016-02-04| 2120.17
#2016-02-05| 2070.46
#2016-02-08| 1991.94
#2016-02-09| 2009.02
#2016-02-10| 2037.90
#2016-02-11| 1990.47
#2016-02-12| 2053.57
#2016-02-15| .
#2016-02-16| 2087.29
#2016-02-17| 2116.47
#2016-02-18| 2104.86
#2016-02-19| 2112.62
#2016-02-22| 2154.21
#2016-02-23| 2119.68
#2016-02-24| 2115.17
#2016-02-25| 2147.37
#2016-02-26| 2144.79
#2016-02-29| 2131.82
#2016-03-01| 2195.15
#2016-03-02| 2198.09
#2016-03-03| 2207.32
#2016-03-04| 2211.37
#2016-03-07| 2185.40
#2016-03-08| 2152.85
#2016-03-09| 2154.47
#2016-03-10| 2147.26
#2016-03-11| 2189.10
#2016-03-14| 2183.26
#2016-03-15| 2181.21
#2016-03-16| 2193.43
#2016-03-17| 2221.16
#2016-03-18| 2248.68
#2016-03-21| 2250.18
#2016-03-22| 2231.48
#2016-03-23| 2237.51
#2016-03-24| 2236.97
#2016-03-25| .
#2016-03-28| 2228.47
#2016-03-29| 2256.85
#2016-03-30| 2277.35
#2016-03-31| 2288.89
#2016-04-01| 2314.96
#2016-04-04| 2303.14
#2016-04-05| 2280.00
#2016-04-06| 2298.26
#2016-04-07| 2267.29
#2016-04-08| 2277.80
#2016-04-11| 2277.51
#2016-04-12| 2300.39
#2016-04-13| 2349.93
#2016-04-14| 2361.35
#2016-04-15| 2357.26
#2016-04-18| 2383.30
#2016-04-19| 2387.24
#2016-04-20| 2427.09
#2016-04-21| 2419.28
#2016-04-22| 2406.63
#2016-04-25| 2390.32
#2016-04-26| 2407.34
#2016-04-27| 2411.11
#2016-04-28| 2385.30
#2016-04-29| 2370.85
#2016-05-02| 2396.72
#2016-05-03| 2359.45
#2016-05-04| 2339.67
#2016-05-05| 2336.21
#2016-05-06| 2350.76
#2016-05-09| 2352.53
#2016-05-10| 2382.46
#2016-05-11| 2345.73
#2016-05-12| 2341.42
#2016-05-13| 2319.09
#2016-05-16| 2335.36
#2016-05-17| 2313.29
#2016-05-18| 2336.75
#2016-05-19| 2316.04
#2016-05-20| 2339.76
#2016-05-23| 2328.74
#2016-05-24| 2377.64
#2016-05-25| 2387.72
#2016-05-26| 2384.09
#2016-05-27| 2405.16
#2016-05-30| .
#2016-05-31| 2391.63
#2016-06-01| 2399.56
#2016-06-02| 2414.99
#2016-06-03| 2392.67
#2016-06-06| 2416.63
#2016-06-07| 2417.69
#2016-06-08| 2439.30
#2016-06-09| 2415.76
#2016-06-10| 2380.42
#2016-06-13| 2339.35
#2016-06-14| 2285.76
#2016-06-15| 2280.86
#2016-06-16| 2283.83
#2016-06-17| 2264.75
#2016-06-20| 2279.22
#2016-06-21| 2282.44
#2016-06-22| 2262.77
#2016-06-23| 2311.86
#2016-06-24| 2207.14
#2016-06-27| 2136.51
#2016-06-28| 2177.72
#2016-06-29| 2233.18
#2016-06-30| 2203.38
#2016-07-01| 2210.34
#2016-07-04| .
#2016-07-05| 2184.70
#2016-07-06| 2177.34
#2016-07-07| 2196.76
#2016-07-08| 2254.93
#2016-07-11| 2269.88
#2016-07-12| 2304.06
#2016-07-13| 2307.70
#2016-07-14| 2330.67
#2016-07-15| 2329.16
#2016-07-18| 2334.70
#2016-07-19| 2341.77
#2016-07-20| 2355.73
#2016-07-21| 2339.99
#2016-07-22| 2363.13
#2016-07-25| 2347.10
#2016-07-26| 2347.18
#2016-07-27| 2351.28
#2016-07-28| 2369.42
#2016-07-29| 2349.65
#2016-08-01| 2346.73
#2016-08-02| 2335.96
#2016-08-03| 2349.88
#2016-08-04| 2368.36
#2016-08-05| 2400.88
#2016-08-08| 2398.02
#2016-08-09| 2394.47
#2016-08-10| 2378.64
#2016-08-11| 2394.22
#2016-08-12| 2390.89
#2016-08-15| 2408.78
#2016-08-16| 2398.92
#2016-08-17| 2403.22
#2016-08-18| 2395.45
#2016-08-19| 2396.99
#2016-08-22| 2406.50
#2016-08-23| 2410.43
#2016-08-24| 2395.20
#2016-08-25| 2396.36
#2016-08-26| 2404.98
#2016-08-29| 2418.73
#2016-08-30| 2429.27
#2016-08-31| 2431.54
#2016-09-01| 2433.05
#2016-09-02| 2448.63
#2016-09-05| .
#2016-09-06| 2457.68
#2016-09-07| 2477.53
#2016-09-08| 2475.94
#2016-09-09| 2430.33
#2016-09-12| 2473.91
#2016-09-13| 2434.60
#2016-09-14| 2418.75
#2016-09-15| 2435.80
#2016-09-16| 2429.25
#2016-09-19| 2440.01
#2016-09-20| 2438.46
#2016-09-21| 2459.32
#2016-09-22| 2473.94
#2016-09-23| 2455.68
#2016-09-26| 2437.58
#2016-09-27| 2455.92
#2016-09-28| 2466.69
#2016-09-29| 2435.04
#2016-09-30| 2465.28
#2016-10-03| 2465.13
#2016-10-04| 2461.17
#2016-10-05| 2487.84
#2016-10-06| 2471.33
#2016-10-07| 2457.93
#2016-10-10| 2465.13
#2016-10-11| 2431.00
#2016-10-12| 2431.70
#2016-10-13| 2413.33
#2016-10-14| 2423.92
#2016-10-17| 2416.19
#2016-10-18| 2418.52
#2016-10-19| 2451.98
#2016-10-20| 2475.25
#2016-10-21| 2483.21
#2016-10-24| 2501.74
#2016-10-25| 2483.72
#2016-10-26| 2481.32
#2016-10-27| 2482.94
#2016-10-28| 2501.56
#2016-10-31| 2499.37
#2016-11-01| 2472.44
#2016-11-02| 2446.20
#2016-11-03| 2443.66
#2016-11-04| 2439.20
#2016-11-07| 2504.42
#2016-11-08| 2485.36
#2016-11-09| 2536.92
#2016-11-10| 2553.06
#2016-11-11| 2572.96
#2016-11-14| 2551.42
#2016-11-15| 2555.17
#2016-11-16| 2565.42
#2016-11-17| 2589.89
#2016-11-18| 2586.98
#2016-11-21| 2612.72
#2016-11-22| 2597.30
#2016-11-23| 2607.39
#2016-11-24| .
#2016-11-25| 2617.57
#2016-11-28| 2577.56
#2016-11-29| 2573.64
#2016-11-30| 2557.05
#2016-12-01| 2537.14
#2016-12-02| 2533.67
#2016-12-05| 2574.54
#2016-12-06| 2577.19
#2016-12-07| 2649.40
#2016-12-08| 2659.34
#2016-12-09| 2655.69
#2016-12-12| 2622.34
#2016-12-13| 2631.15
#2016-12-14| 2624.76
#2016-12-15| 2652.96
#2016-12-16| 2628.69
#2016-12-19| 2628.14
#2016-12-20| 2647.98
#2016-12-21| 2641.45
#2016-12-22| 2629.44
#2016-12-23| 2639.89
#2016-12-26| .
#2016-12-27| 2645.74
#2016-12-28| 2622.19
#2016-12-29| 2616.55
#2016-12-30| 2612.45
#2017-01-02| .
#2017-01-03| 2660.37
#2017-01-04| 2695.92
#2017-01-05| 2690.01
#2017-01-06| 2707.40
#2017-01-09| 2697.15
#2017-01-10| 2702.95
#2017-01-11| 2709.51
#2017-01-12| 2702.31
#2017-01-13| 2703.73
#2017-01-16| .
#2017-01-17| 2681.47
#2017-01-18| 2696.84
#2017-01-19| 2687.87
#2017-01-20| 2700.88
#2017-01-23| 2694.63
#2017-01-24| 2725.58
#2017-01-25| 2727.67
#2017-01-26| 2721.23
#2017-01-27| 2725.73
#2017-01-30| 2723.55
#2017-01-31| 2688.86
#2017-02-01| 2681.07
#2017-02-02| 2674.34
#2017-02-03| 2749.06
#2017-02-06| 2742.93
#2017-02-07| 2738.87
#2017-02-08| 2727.19
#2017-02-09| 2751.70
#2017-02-10| 2754.27
#2017-02-13| 2774.25
#2017-02-14| 2797.51
#2017-02-15| 2815.22
#2017-02-16| 2804.06
#2017-02-17| 2809.78
#2017-02-20| .
#2017-02-21| 2823.90
#2017-02-22| 2817.88
#2017-02-23| 2831.47
#2017-02-24| 2830.16
#2017-02-27| 2835.14
#2017-02-28| 2822.89
#2017-03-01| 2867.72
#2017-03-02| 2832.74
#2017-03-03| 2836.47
#2017-03-06| 2824.68
#2017-03-07| 2822.32
#2017-03-08| 2817.69
#2017-03-09| 2818.86
#2017-03-10| 2831.66
#2017-03-13| 2835.51
#2017-03-14| 2828.65
#2017-03-15| 2832.93
#2017-03-16| 2844.23
#2017-03-17| 2833.19
#2017-03-20| 2807.61
#2017-03-21| 2752.82
#2017-03-22| 2761.42
#2017-03-23| 2768.21
#2017-03-24| 2773.39
#2017-03-27| 2758.70
#2017-03-28| 2783.75
#2017-03-29| 2783.58
#2017-03-30| 2805.92
#2017-03-31| 2799.14
#2017-04-03| 2790.65
#2017-04-04| 2775.97
#2017-04-05| 2767.82
#2017-04-06| 2775.79
#2017-04-07| 2767.01
#2017-04-10| 2762.54
#2017-04-11| 2765.84
#2017-04-12| 2750.51
#2017-04-13| 2737.25
#2017-04-14| .
#2017-04-17| 2773.30
#2017-04-18| 2762.63
#2017-04-19| 2762.54
#2017-04-20| 2833.73
#2017-04-21| 2822.23
#2017-04-24| 2854.21
#2017-04-25| 2865.14
#2017-04-26| 2849.82
#2017-04-27| 2843.02
#2017-04-28| 2792.09
#2017-05-01| 2796.82
#2017-05-02| 2831.42
#2017-05-03| 2816.96
#2017-05-04| 2819.69
#2017-05-05| 2807.63
#2017-05-08| 2798.69
#2017-05-09| 2801.95
#2017-05-10| 2802.44
#2017-05-11| 2785.88
#2017-05-12| 2788.58
#2017-05-15| 2815.25
#2017-05-16| 2810.20
#2017-05-17| 2760.73
#2017-05-18| 2760.73
#2017-05-19| 2789.23
#2017-05-22| 2806.18
#2017-05-23| 2819.21
#2017-05-24| 2833.33
#2017-05-25| 2845.15
#2017-05-26| 2841.91
#2017-05-29| .
#2017-05-30| 2831.22
#2017-05-31| 2836.93
#2017-06-01| 2858.08
#2017-06-02| 2877.99
#2017-06-05| 2892.86
#2017-06-06| 2881.43
#2017-06-07| 2896.51
#2017-06-08| 2897.91
#2017-06-09| 2878.89
#2017-06-12| 2854.17
#2017-06-13| 2889.64
#2017-06-14| 2891.91
#2017-06-15| 2877.37
#2017-06-16| 2882.37
#2017-06-19| 2901.61
#2017-06-20| 2895.38
#2017-06-21| 2895.66
#2017-06-22| 2889.60
#2017-06-23| 2909.89
#2017-06-26| 2916.05
#2017-06-27| 2911.57
#2017-06-28| 2952.53
#2017-06-29| 2905.21
#2017-06-30| 2905.48
#2017-07-03| 2906.83
#2017-07-04| .
#2017-07-05| 2915.73
#2017-07-06| 2885.35
#2017-07-07| 2909.18
#2017-07-10| 2920.75
#2017-07-11| 2929.75
#2017-07-12| 2956.36
#2017-07-13| 2959.59
#2017-07-14| 2978.96
#2017-07-17| 2977.74
#2017-07-18| 2985.59
#2017-07-19| 2998.95
#2017-07-20| 2995.12
#2017-07-21| 3044.85
#2017-07-24| 3050.00
#2017-07-25| 3056.78
#2017-07-26| 3062.73
#2017-07-27| 3023.18
#2017-07-28| 3014.27
#2017-07-31| 3026.02
#2017-08-01| 3050.64
#2017-08-02| 3060.25
#2017-08-03| 3045.63
#2017-08-04| 3052.76
#2017-08-07| 3070.08
#2017-08-08| 3071.05
#2017-08-09| 3058.45
#2017-08-10| 3006.29
#2017-08-11| 3013.38
#2017-08-14| 3065.72
#2017-08-15| 3092.28
#2017-08-16| 3107.12
#2017-08-17| 3061.56
#2017-08-18| 3060.37
#2017-08-21| 3072.29
#2017-08-22| 3095.93
#2017-08-23| 3082.11
#2017-08-24| 3085.20
#2017-08-25| 3087.39
#2017-08-28| 3090.97
#2017-08-29| 3086.36
#2017-08-30| 3093.37
#2017-08-31| 3091.30
#2017-09-01| 3102.18
#2017-09-04| .
#2017-09-05| 3069.95
#2017-09-06| 3077.07
#2017-09-07| 3096.17
#2017-09-08| 3095.87
#2017-09-11| 3159.13
#2017-09-12| 3171.82
#2017-09-13| 3159.34
#2017-09-14| 3155.47
#2017-09-15| 3160.01
#2017-09-18| 3164.11
#2017-09-19| 3183.91
#2017-09-20| 3177.06
#2017-09-21| 3176.69
#2017-09-22| 3188.70
#2017-09-25| 3143.58
#2017-09-26| 3149.28
#2017-09-27| 3188.28
#2017-09-28| 3203.79
#2017-09-29| 3220.44
#2017-10-02| 3235.98
#2017-10-03| 3253.81
#2017-10-04| 3238.79
#2017-10-05| 3264.88
#2017-10-06| 3269.39
#2017-10-09| 3280.53
#2017-10-10| 3294.03
#2017-10-11| 3308.65
#2017-10-12| 3285.46
#2017-10-13| 3304.20
#2017-10-16| 3301.55
#2017-10-17| 3282.94
#2017-10-18| 3295.79
#2017-10-19| 3282.60
#2017-10-20| 3310.10
#2017-10-23| 3308.15
#2017-10-24| 3325.87
#2017-10-25| 3338.16
#2017-10-26| 3368.48
#2017-10-27| 3382.70
#2017-10-30| 3379.69
#2017-10-31| 3381.40
#2017-11-01| 3395.50
#2017-11-02| 3397.65
#2017-11-03| 3408.01
#2017-11-06| 3419.54
#2017-11-07| 3398.10
#2017-11-08| 3393.35
#2017-11-09| 3376.32
#2017-11-10| 3370.22
#2017-11-13| 3366.70
#2017-11-14| 3369.85
#2017-11-15| 3347.91
#2017-11-16| 3376.07
#2017-11-17| 3361.06
#2017-11-20| 3372.41
#2017-11-21| 3407.48
#2017-11-22| 3386.44
#2017-11-23| .
#2017-11-24| 3406.26
#2017-11-27| 3405.88
#2017-11-28| 3456.19
#2017-11-29| 3404.42
#2017-11-30| 3461.56
#2017-12-01| 3440.81
#2017-12-04| 3390.19
#2017-12-05| 3408.87
#2017-12-06| 3430.93
#2017-12-07| 3469.68
#2017-12-08| 3489.60
#2017-12-11| 3498.54
#2017-12-12| 3526.27
#2017-12-13| 3497.13
#2017-12-14| 3487.27
#2017-12-15| 3525.59
#2017-12-18| 3547.00
#2017-12-19| 3515.79
#2017-12-20| 3509.67
#2017-12-21| 3514.50
#2017-12-22| 3526.94
#2017-12-25| .
#2017-12-26| 3530.54
#2017-12-27| 3541.88
#2017-12-28| 3556.75
#2017-12-29| 3542.19
#2018-01-01| .
#2018-01-02| 3551.61
#2018-01-03| 3580.71
#2018-01-04| 3623.71
#2018-01-05| 3679.38
#2018-01-08| 3677.30
#2018-01-09| 3682.52
#2018-01-10| 3694.65
#2018-01-11| 3716.78
#2018-01-12| 3729.18
#2018-01-15| .
#2018-01-16| 3714.51
#2018-01-17| 3746.06
#2018-01-18| 3750.04
#2018-01-19| 3752.75
#2018-01-22| 3791.13
#2018-01-23| 3790.09
#2018-01-24| 3793.38
#2018-01-25| 3814.72
#2018-01-26| 3846.43
#2018-01-29| 3816.68
#2018-01-30| 3781.17
#2018-01-31| 3797.28
#2018-02-01| 3845.75
#2018-02-02| 3737.56
#2018-02-05| 3589.08
#2018-02-06| 3682.06
#2018-02-07| 3672.13
#2018-02-08| 3488.45
#2018-02-09| 3568.36
#2018-02-12| 3647.44
#2018-02-13| 3658.71
#2018-02-14| 3725.22
#2018-02-15| 3765.04
#2018-02-16| 3771.14
#2018-02-19| .
#2018-02-20| 3768.50
#2018-02-21| 3730.09
#2018-02-22| 3723.87
#2018-02-23| 3790.75
#2018-02-26| 3844.91
#2018-02-27| 3798.03
#2018-02-28| 3774.62
#2018-03-01| 3704.91
#2018-03-02| 3727.47
#2018-03-05| 3776.04
#2018-03-06| 3760.51
#2018-03-07| 3776.58
#2018-03-08| 3788.83
#2018-03-09| 3867.27
#2018-03-12| 3850.71
#2018-03-13| 3809.18
#2018-03-14| 3780.44
#2018-03-15| 3785.26
#2018-03-16| 3825.58
#2018-03-19| 3789.51
#2018-03-20| 3820.03
#2018-03-21| 3788.19
#2018-03-22| 3674.24
#2018-03-23| 3593.64
#2018-03-26| 3697.55
#2018-03-27| 3612.67
#2018-03-28| 3605.84
#2018-03-29| 3681.26
#2018-03-30| .
#2018-04-02| 3613.80
#2018-04-03| 3649.90
#2018-04-04| 3678.21
#2018-04-05| 3721.62
#2018-04-06| 3615.32
#2018-04-09| 3635.28
#2018-04-10| 3698.58
#2018-04-11| 3659.14
#2018-04-12| 3708.21
#2018-04-13| 3689.40
#2018-04-16| 3709.96
#2018-04-17| 3762.39
#2018-04-18| 3784.09
#2018-04-19| 3824.41
#2018-04-20| 3804.14
#2018-04-23| 3794.39
#2018-04-24| 3750.21
#2018-04-25| 3715.95
#2018-04-26| 3820.26
#2018-04-27| 3788.55
#2018-04-30| 3804.45
#2018-05-01| 3820.57
#2018-05-02| 3832.75
#2018-05-03| 3832.64
#2018-05-04| 3871.88
#2018-05-07| 3894.06
#2018-05-08| 3923.37
#2018-05-09| 3954.40
#2018-05-10| 3983.08
#2018-05-11| 3995.08
#2018-05-14| 3981.55
#2018-05-15| 3986.37
#2018-05-16| 3994.99
#2018-05-17| 3991.69
#2018-05-18| 3984.93
#2018-05-21| 4008.63
#2018-05-22| 4019.52
#2018-05-23| 4031.04
#2018-05-24| 4021.14
#2018-05-25| 3999.89
#2018-05-28| .
#2018-05-29| 3928.82
#2018-05-30| 3969.57
#2018-05-31| 3955.65
#2018-06-01| 3996.00
#2018-06-04| 4050.21
#2018-06-05| 4060.78
#2018-06-06| 4137.23
#2018-06-07| 4088.84
#2018-06-08| 4101.82
#2018-06-11| 4081.25
#2018-06-12| 4099.55
#2018-06-13| 4080.81
#2018-06-14| 4088.53
#2018-06-15| 4086.67
#2018-06-18| 4110.27
#2018-06-19| 4077.31
#2018-06-20| 4087.54
#2018-06-21| 4067.34
#2018-06-22| 4083.68
#2018-06-25| 3988.36
#2018-06-26| 4009.68
#2018-06-27| 3951.54
#2018-06-28| 3997.76
#2018-06-29| 3997.31
#2018-07-02| 4022.48
#2018-07-03| 3990.71
#2018-07-04| .
#2018-07-05| 4033.37
#2018-07-06| 4050.86
#2018-07-09| 4106.37
#2018-07-10| 4121.00
#2018-07-11| 4148.84
#2018-07-12| 4185.09
#2018-07-13| 4157.63
#2018-07-16| 4143.37
#2018-07-17| 4176.52
#2018-07-18| 4222.48
#2018-07-19| 4180.83
#2018-07-20| 4198.88
#2018-07-23| 4214.78
#2018-07-24| 4224.36
#2018-07-25| 4281.05
#2018-07-26| 4212.26
#2018-07-27| 4161.66
#2018-07-30| 4061.42
#2018-07-31| 4056.43
#2018-08-01| 4100.90
#2018-08-02| 4123.15
#2018-08-03| 4139.07
#2018-08-06| 4139.64
#2018-08-07| 4166.99
#2018-08-08| 4180.44
#2018-08-09| 4181.57
#2018-08-10| 4152.73
#2018-08-13| 4152.89
#2018-08-14| 4186.17
#2018-08-15| 4146.67
#2018-08-16| 4198.74
#2018-08-17| 4208.51
#2018-08-20| 4226.69
#2018-08-21| 4218.02
#2018-08-22| 4244.20
#2018-08-23| 4247.88
#2018-08-24| 4299.21
#2018-08-27| 4340.98
#2018-08-28| 4343.06
#2018-08-29| 4369.84
#2018-08-30| 4354.99
#2018-08-31| 4368.12
#2018-09-03| .
#2018-09-04| 4394.43
#2018-09-05| 4297.86
#2018-09-06| 4316.50
#2018-09-07| 4294.12
#2018-09-10| 4317.85
#2018-09-11| 4352.46
#2018-09-12| 4355.60
#2018-09-13| 4386.52
#2018-09-14| 4408.34
#2018-09-17| 4372.73
#2018-09-18| 4415.63
#2018-09-19| 4414.37
#2018-09-20| 4465.57
#2018-09-21| 4477.40
#2018-09-24| 4446.21
#2018-09-25| 4455.48
#2018-09-26| 4430.01
#2018-09-27| 4431.62
#2018-09-28| 4421.63
#2018-10-01| 4442.30
#2018-10-02| 4423.73
#2018-10-03| 4436.09
#2018-10-04| 4355.31
#2018-10-05| 4314.20
#2018-10-08| 4244.98
#2018-10-09| 4252.87
#2018-10-10| 4065.67
#2018-10-11| 4003.42
#2018-10-12| 4140.01
#2018-10-15| 4081.64
#2018-10-16| 4199.41
#2018-10-17| 4204.47
#2018-10-18| 4128.60
#2018-10-19| 4167.66
#2018-10-22| 4147.01
#2018-10-23| 4111.50
#2018-10-24| 3980.79
#2018-10-25| 4126.24
#2018-10-26| 4016.20
#2018-10-29| 3941.28
#2018-10-30| 3927.10
#2018-10-31| 4056.32
#2018-11-01| 4117.79
#2018-11-02| 4069.20
#2018-11-05| 4084.76
#2018-11-06| 4111.00
#2018-11-07| 4234.70
#2018-11-08| 4254.71
#2018-11-09| 4209.91
#2018-11-12| 4101.22
#2018-11-13| 4109.42
#2018-11-14| 4093.59
#2018-11-15| 4155.14
#2018-11-16| 4119.17
#2018-11-19| 3982.31
#2018-11-20| 3925.20
#2018-11-21| 3951.37
#2018-11-22| .
#2018-11-23| 3898.00
#2018-11-26| 4025.87
#2018-11-27| 4034.46
#2018-11-28| 4181.99
#2018-11-29| 4108.04
#2018-11-30| 4172.08
#2018-12-03| 4263.51
#2018-12-04| 4064.96
#2018-12-05| .
#2018-12-06| 4108.42
#2018-12-07| 4002.37
#2018-12-10| 4010.40
#2018-12-11| 3985.51
#2018-12-12| 4030.18
#2018-12-13| 4000.03
#2018-12-14| 3932.20
#2018-12-17| 3820.40
#2018-12-18| 3839.40
#2018-12-19| 3771.87
#2018-12-20| 3697.16
#2018-12-21| 3562.46
#2018-12-24| 3508.95
#2018-12-25| .
#2018-12-26| 3730.11
#2018-12-27| 3772.31
#2018-12-28| 3743.77
#2018-12-31| 3779.93
#2019-01-01| .
#2019-01-02| 3811.47
#2019-01-03| 3689.07
#2019-01-04| 3853.63
#2019-01-07| 3893.64
#2019-01-08| 3914.82
#2019-01-09| 3964.02
#2019-01-10| 3971.53
#2019-01-11| 3966.28
#2019-01-14| 3954.15
#2019-01-15| 3962.17
#2019-01-16| 3991.03
#2019-01-17| 4002.75
#2019-01-18| 4049.93
#2019-01-21| .
#2019-01-22| 4018.83
#2019-01-23| 3996.46
#2019-01-24| 4022.89
#2019-01-25| 4061.08
#2019-01-28| 4013.75
#2019-01-29| 3993.17
#2019-01-30| 4073.52
#2019-01-31| 4080.43
#2019-02-01| 4161.69
#2019-02-04| 4190.68
#2019-02-05| 4210.58
#2019-02-06| 4199.83
#2019-02-07| 4170.67
#2019-02-08| 4184.08
#2019-02-11| 4199.73
#2019-02-12| 4248.25
#2019-02-13| 4282.17
#2019-02-14| 4268.67
#2019-02-15| 4321.92
#2019-02-18| .
#2019-02-19| 4310.39
#2019-02-20| 4320.63
#2019-02-21| 4292.85
#2019-02-22| 4341.59
#2019-02-25| 4338.22
#2019-02-26| 4350.63
#2019-02-27| 4363.37
#2019-02-28| 4384.83
#2019-03-01| 4425.18
#2019-03-04| 4396.38
#2019-03-05| 4390.19
#2019-03-06| 4371.03
#2019-03-07| 4329.83
#2019-03-08| 4333.74
#2019-03-11| 4414.22
#2019-03-12| 4441.08
#2019-03-13| 4476.46
#2019-03-14| 4502.33
#2019-03-15| 4541.00
#2019-03-18| 4534.84
#2019-03-19| 4525.33
#2019-03-20| 4483.74
#2019-03-21| 4555.40
#2019-03-22| 4455.38
#2019-03-25| 4446.46
#2019-03-26| 4501.84
#2019-03-27| 4481.71
#2019-03-28| 4508.32
#2019-03-29| 4533.88
#2019-04-01| 4602.75
#2019-04-02| 4606.97
#2019-04-03| 4614.30
#2019-04-04| 4592.52
#2019-04-05| 4602.68
#2019-04-08| 4603.13
#2019-04-09| 4584.96
#2019-04-10| 4612.79
#2019-04-11| 4597.92
#2019-04-12| 4653.80
#2019-04-15| 4657.22
#2019-04-16| 4675.79
#2019-04-17| 4684.48
#2019-04-18| 4691.60
#2019-04-19| .
#2019-04-22| 4699.10
#2019-04-23| 4730.45
#2019-04-24| 4739.38
#2019-04-25| 4749.26
#2019-04-26| 4820.00
#2019-04-29| 4827.74
#2019-04-30| 4876.11
#2019-05-01| 4818.36
#2019-05-02| 4793.38
#2019-05-03| 4830.77
#2019-05-06| 4834.03
#2019-05-07| 4769.11
#2019-05-08| 4763.90
#2019-05-09| 4751.26
#2019-05-10| 4787.94
#2019-05-13| 4671.91
#2019-05-14| 4750.28
#2019-05-15| 4799.74
#2019-05-16| 4874.45
#2019-05-17| 4849.12
#2019-05-20| 4855.74
#2019-05-21| 4882.70
#2019-05-22| 4889.50
#2019-05-23| 4790.99
#2019-05-24| 4830.28
#2019-05-27| .
#2019-05-28| 4836.53
#2019-05-29| 4823.10
#2019-05-30| 4819.21
#2019-05-31| 4759.96
#2019-06-03| 4677.96
#2019-06-04| 4799.63
#2019-06-05| 4882.16
#2019-06-06| 4918.80
#2019-06-07| 5009.85
#2019-06-10| 5027.65
#2019-06-11| 5017.27
#2019-06-12| 5019.57
#2019-06-13| 4980.14
#2019-06-14| 4975.55
#2019-06-17| 4963.12
#2019-06-18| 4975.22
#2019-06-19| 4996.45
#2019-06-20| 5084.90
#2019-06-21| 5066.08
#2019-06-24| 5057.09
#2019-06-25| 4989.28
#2019-06-26| 5002.86
#2019-06-27| 5009.05
#2019-06-28| 5064.31
#2019-07-01| 5099.23
#2019-07-02| 5137.17
#2019-07-03| 5189.10
#2019-07-04| .
#2019-07-05| 5178.59
#2019-07-08| 5162.15
#2019-07-09| 5200.98
#2019-07-10| 5227.62
#2019-07-11| 5267.22
#2019-07-12| 5281.40
#2019-07-15| 5278.56
#2019-07-16| 5245.95
#2019-07-17| 5219.32
#2019-07-18| 5265.55
#2019-07-19| 5224.59
#2019-07-22| 5268.18
#2019-07-23| 5305.33
#2019-07-24| 5375.97
#2019-07-25| 5334.41
#2019-07-26| 5386.05
#2019-07-29| 5370.32
#2019-07-30| 5316.25
#2019-07-31| 5225.64
#2019-08-01| 5236.82
#2019-08-02| 5181.18
#2019-08-05| 4957.05
#2019-08-06| 5067.92
#2019-08-07| 5132.70
#2019-08-08| 5253.40
#2019-08-09| 5225.81
#2019-08-12| 5129.82
#2019-08-13| 5209.20
#2019-08-14| 5052.42
#2019-08-15| 5113.49
#2019-08-16| 5178.38
#2019-08-19| 5226.90
#2019-08-20| 5188.77
#2019-08-21| 5250.97
#2019-08-22| 5231.73
#2019-08-23| 5070.69
#2019-08-26| 5140.78
#2019-08-27| 5138.14
#2019-08-28| 5170.27
#2019-08-29| 5238.32
#2019-08-30| 5230.95
#2019-09-02| .
#2019-09-03| 5179.13
#2019-09-04| 5258.73
#2019-09-05| 5363.16
#2019-09-06| 5366.31
#2019-09-09| 5291.52
#2019-09-10| 5155.46
#2019-09-11| 5134.09
#2019-09-12| 5215.68
#2019-09-13| 5212.48
#2019-09-16| 5174.99
#2019-09-17| 5199.09
#2019-09-18| 5177.49
#2019-09-19| 5179.94
#2019-09-20| 5115.45
#2019-09-23| 5148.08
#2019-09-24| 5116.87
#2019-09-25| 5143.50
#2019-09-26| 5147.14
#2019-09-27| 5097.20
#2019-09-30| 5086.82
#2019-10-01| 5081.42
#2019-10-02| 4948.74
#2019-10-03| 5004.94
#2019-10-04| 5098.07
#2019-10-07| 5065.54
#2019-10-08| 4978.40
#2019-10-09| 5056.66
#2019-10-10| 5081.44
#2019-10-11| 5140.43
#2019-10-14| 5146.28
#2019-10-15| 5195.64
#2019-10-16| 5176.03
#2019-10-17| 5178.61
#2019-10-18| 5104.71
#2019-10-21| 5161.18
#2019-10-22| 5017.95
#2019-10-23| 5009.89
#2019-10-24| 5107.91
#2019-10-25| 5153.16
#2019-10-28| 5227.86
#2019-10-29| 5186.03
#2019-10-30| 5227.05
#2019-10-31| 5204.58
#2019-11-01| 5269.71
#2019-11-04| 5238.68
#2019-11-05| 5166.63
#2019-11-06| 5182.03
#2019-11-07| 5233.34
#2019-11-08| 5252.53
#2019-11-11| 5266.07
#2019-11-12| 5268.18
#2019-11-13| 5259.68
#2019-11-14| 5283.67
#2019-11-15| 5293.15
#2019-11-18| 5283.59
#2019-11-19| 5347.83
#2019-11-20| 5329.34
#2019-11-21| 5302.10
#2019-11-22| 5296.68
#2019-11-25| 5364.83
#2019-11-26| 5385.79
#2019-11-27| 5429.09
#2019-11-28| 5429.09
#2019-11-29| 5429.70
#2019-12-02| 5342.11
#2019-12-03| 5333.73
#2019-12-04| 5333.40
#2019-12-05| 5369.23
#2019-12-06| 5399.07
#2019-12-09| 5397.48
#2019-12-10| 5390.13
#2019-12-11| 5389.87
#2019-12-12| 5439.42
#2019-12-13| 5501.97
#2019-12-16| 5509.92
#2019-12-17| 5506.02
#2019-12-18| 5485.30
#2019-12-19| 5518.89
#2019-12-20| 5546.62
#2019-12-23| 5514.15
#2019-12-24| 5521.95
#2019-12-25| .
#2019-12-26| 5555.02
#2019-12-27| 5562.49
#2019-12-30| 5516.70
#2019-12-31| 5526.32
#2020-01-01| .
#2020-01-02| 5605.09
#2020-01-03| 5550.48
#2020-01-06| 5540.69
#2020-01-07| 5516.36
#2020-01-08| 5605.33
#2020-01-09| 5663.91
#2020-01-10| 5673.56
#2020-01-13| 5726.44
#2020-01-14| 5710.38
#2020-01-15| 5780.24
#2020-01-16| 5843.49
#2020-01-17| 5918.02
#2020-01-20| .
#2020-01-21| 5921.29
#2020-01-22| 5978.19
#2020-01-23| 5967.38
#2020-01-24| 5916.28
#2020-01-27| 5786.76
#2020-01-28| 5847.02
#2020-01-29| 5868.90
#2020-01-30| 5949.05
#2020-01-31| 5755.69
#2020-02-03| 5833.55
#2020-02-04| 5907.27
#2020-02-05| 5924.11
#2020-02-06| 5927.49
#2020-02-07| 5894.43
#2020-02-10| 5957.01
#2020-02-11| 5945.37
#2020-02-12| 6006.71
#2020-02-13| 6028.36
#2020-02-14| 6099.34
#2020-02-17| .
#2020-02-18| 6103.00
#2020-02-19| 6150.46
#2020-02-20| 6132.33
#2020-02-21| 6049.57
#2020-02-24| 5783.16
#2020-02-25| 5450.27
#2020-02-26| 5390.05
#2020-02-27| 5177.37
#2020-02-28| 5201.21
#2020-03-02| 5468.61
#2020-03-03| 5238.22
#2020-03-04| 5467.07
#2020-03-05| 5256.83
#2020-03-06| 5170.15
#2020-03-09| 4733.44
#2020-03-10| 5046.67
#2020-03-11| 4780.59
#2020-03-12| 4328.25
#2020-03-13| 4831.73
#2020-03-16| 4138.14
#2020-03-17| 4209.98
#2020-03-18| 3886.01
#2020-03-19| 3954.00
#2020-03-20| 3753.26
#2020-03-23| 3543.28
#2020-03-24| 4107.17
#2020-03-25| 4373.93
#2020-03-26| 4557.25
#2020-03-27| 4322.01
#2020-03-30| 4396.83
#2020-03-31| 4224.63
#2020-04-01| 3968.04
#2020-04-02| 4073.64
#2020-04-03| 3961.31
#2020-04-06| 4451.46
#2020-04-07| 4439.27
#2020-04-08| 4638.10
#2020-04-09| 4660.61
#2020-04-10| 4660.61
#2020-04-13| 4514.69
#2020-04-14| 4606.91
#2020-04-15| 4372.67
#2020-04-16| 4238.67
#2020-04-17| 4472.73
#2020-04-20| 4335.94
#2020-04-21| 4217.91
#2020-04-22| 4369.19
#2020-04-23| 4365.93
#2020-04-24| 4416.70
#2020-04-27| 4540.90
#2020-04-28| 4578.17
#2020-04-29| 4915.16
#2020-04-30| 4760.58
#2020-05-01| 4644.61
#2020-05-04| 4644.97
#2020-05-05| 4698.64
#2020-05-06| 4660.52
#2020-05-07| 4775.07
#2020-05-08| 4862.97
#2020-05-11| 4794.09
#2020-05-12| 4664.72
#2020-05-13| 4568.87
#2020-05-14| 4723.70
#2020-05-15| 4749.60
#2020-05-18| 4980.27
#2020-05-19| 4938.15
#2020-05-20| 5070.86
#2020-05-21| 4995.61
#2020-05-22| 4994.47
#2020-05-25| 4994.47
#2020-05-26| 5137.13
#2020-05-27| 5186.70
#2020-05-28| 5193.38
#2020-05-29| 5169.15
#2020-06-01| 5187.67
#2020-06-02| 5256.43
#2020-06-03| 5347.46
#2020-06-04| 5301.46
#2020-06-05| 5480.55
#2020-06-08| 5504.53
#2020-06-09| 5470.44
#2020-06-10| 5430.19
#2020-06-11| 5072.03
#2020-06-12| 5200.99
#2020-06-15| 5209.72
#2020-06-16| 5289.66
#2020-06-17| 5271.20
#2020-06-18| 5263.54
#2020-06-19| 5174.85
#2020-06-22| 5253.17
#2020-06-23| 5310.28
#2020-06-24| 5101.00
#2020-06-25| 5185.53
#2020-06-26| 5017.92
#2020-06-29| 5082.58
#2020-06-30| 5128.78
#2020-07-01| 5153.03
#2020-07-02| 5188.69
#2020-07-03| .
#2020-07-06| 5260.81
#2020-07-07| 5142.78
#2020-07-08| 5165.74
#2020-07-09| 5062.43
#2020-07-10| 5107.71
#2020-07-13| 5037.61
#2020-07-14| 5146.02
#2020-07-15| 5265.67
#2020-07-16| 5185.49
#2020-07-17| 5213.33
#2020-07-20| 5286.41
#2020-07-21| 5259.98
#2020-07-22| 5337.75
#2020-07-23| 5307.48
#2020-07-24| 5250.42
#2020-07-27| 5290.17
#2020-07-28| 5258.22
#2020-07-29| 5328.41
#2020-07-30| 5252.96
#2020-07-31| 5190.98
#2020-08-03| 5224.54
#2020-08-04| 5251.55
#2020-08-05| 5407.01
#2020-08-06| 5451.21
#2020-08-07| 5437.99
#2020-08-10| 5438.70
#2020-08-11| 5504.74
#2020-08-12| 5494.50
#2020-08-13| 5464.30
#2020-08-14| 5466.75
#2020-08-17| 5492.53
#2020-08-18| 5476.89
#2020-08-19| 5512.87
#2020-08-20| 5569.93
#2020-08-21| 5563.98
#2020-08-24| 5673.83
#2020-08-25| 5712.42
#2020-08-26| 5748.29
#2020-08-27| 5824.80
#2020-08-28| 5955.77
#2020-08-31| 5835.64
#2020-09-01| 5847.03
#2020-09-02| 5925.16
#2020-09-03| 5734.97
#2020-09-04| 5658.52
#2020-09-07| .
#2020-09-08| 5539.63
#2020-09-09| 5647.58
#2020-09-10| 5558.97
#2020-09-11| 5542.41
#2020-09-14| 5689.57
#2020-09-15| 5687.90
#2020-09-16| 5717.95
#2020-09-17| 5699.64
#2020-09-18| 5630.87
#2020-09-21| 5431.41
#2020-09-22| 5416.46
#2020-09-23| 5264.39
#2020-09-24| 5265.96
#2020-09-25| 5367.48
#2020-09-28| 5527.98
#2020-09-29| 5520.86
#2020-09-30| 5617.57
#2020-10-01| 5737.63
#2020-10-02| 5887.34
#2020-10-05| 5985.39
#2020-10-06| 5905.94
#2020-10-07| 6010.20
#2020-10-08| 6117.77
#2020-10-09| 6107.49
#2020-10-12| 6105.63
#2020-10-13| 6099.62
#2020-10-14| 6101.45
#2020-10-15| 6160.80
#2020-10-16| 6202.34
#2020-10-19| 6189.51
#2020-10-20| 6252.95
#2020-10-21| 6113.08
#2020-10-22| 6192.88
#2020-10-23| 6253.60
#2020-10-26| 6131.44
#2020-10-27| 5975.98
#2020-10-28| 5809.89
#2020-10-29| 5829.02
#2020-10-30| 5742.62
#2020-11-02| 5914.99
#2020-11-03| 6054.36
#2020-11-04| 6104.77
#2020-11-05| 6173.10
#2020-11-06| 6113.17
#2020-11-09| 6403.82
#2020-11-10| 6433.66
#2020-11-11| 6404.96
#2020-11-12| 6335.77
#2020-11-13| 6548.98
#2020-11-16| 6674.16
#2020-11-17| 6652.65
#2020-11-18| 6590.49
#2020-11-19| 6565.92
#2020-11-20| 6412.03
#2020-11-23| 6538.23
#2020-11-24| 6729.66
#2020-11-25| 6685.24
#2020-11-26| 6685.24
#2020-11-27| 6632.44
#2020-11-30| 6440.63
#2020-12-01| 6668.14
#2020-12-02| 6694.59
#2020-12-03| 6697.36
#2020-12-04| 6823.50
#2020-12-07| 6835.79
#2020-12-08| 6875.15
#2020-12-09| 6977.18
#2020-12-10| 7205.16
#2020-12-11| 7115.65
#2020-12-14| 7051.39
#2020-12-15| 7236.74
#2020-12-16| 7165.05
#2020-12-17| 7196.05
#2020-12-18| 7126.86
#2020-12-21| 7211.45
#2020-12-22| 7174.11
#2020-12-23| 7263.27
#2020-12-24| 7225.92
#2020-12-25| 7225.92
#2020-12-28| 7224.84
#2020-12-29| 7151.53
#2020-12-30| 7290.48
#2020-12-31| 7409.77
#2021-01-01| 7409.77
#2021-01-04| 7251.46
#2021-01-05| 7383.46
#2021-01-06| 7519.10
#2021-01-07| 7582.46
#2021-01-08| 7521.93
#2021-01-11| 7564.51
#2021-01-12| 7777.25
#2021-01-13| 7850.26
#2021-01-14| 8098.61
#2021-01-15| 8055.02
#2021-01-18| 8055.02
#2021-01-19| 8054.44
#2021-01-20| 8055.19
#2021-01-21| 7829.82
#2021-01-22| 7786.14
#2021-01-25| 7713.61
#2021-01-26| 7728.29
#2021-01-27| 7385.41
#2021-01-28| 7747.39
#2021-01-29| 7696.89
#2021-02-01| 7792.48
#2021-02-02| 7988.04
#2021-02-03| 8140.04
#2021-02-04| 8333.40
#2021-02-05| 8390.06
#2021-02-08| 8484.17
#2021-02-09| 8409.86
#2021-02-10| 8374.66
#2021-02-11| 8320.53
#2021-02-12| 8407.24
#2021-02-15| 8407.24
#2021-02-16| 8491.51
#2021-02-17| 8361.48
#2021-02-18| 8286.75
#2021-02-19| 8420.80
#2021-02-22| 8386.74
#2021-02-23| 8339.36
#2021-02-24| 8467.01
#2021-02-25| 8129.43
#2021-02-26| 8192.76
#2021-03-01| 8466.36
#2021-03-02| 8489.02
#2021-03-03| 8471.26
#2021-03-04| 8457.47
#2021-03-05| 8620.27
#2021-03-08| 8634.91
#2021-03-09| 8664.01
#2021-03-10| 8860.48
#2021-03-11| 9021.75
#2021-03-12| 9050.04
#2021-03-15| 9113.60
#2021-03-16| 9016.27
#2021-03-17| 9082.26
#2021-03-18| 8849.54
#2021-03-19| 8848.70
#2021-03-22| 8855.73
#2021-03-23| 8617.59
#2021-03-24| 8480.87
#2021-03-25| 8755.50
#2021-03-26| 8895.40
#2021-03-29| 8720.06
#2021-03-30| 8867.80
#2021-03-31| 8788.80
#2021-04-01| 9069.67
#2021-04-02| 9069.67
#2021-04-05| 9075.19
#2021-04-06| 9030.84
#2021-04-07| 9040.93
#2021-04-08| 9055.50
#2021-04-09| 9091.80
#2021-04-12| 9188.75
#2021-04-13| 9057.95
#2021-04-14| 9136.48
#2021-04-15| 9130.86
#2021-04-16| 9188.06
#2021-04-19| 9113.23
#2021-04-20| 8953.06
#2021-04-21| 9159.89
#2021-04-22| 9032.52
#2021-04-23| 9246.54
#2021-04-26| 9364.60
#2021-04-27| 9452.02
#2021-04-28| 9594.57
#2021-04-29| 9628.01
#2021-04-30| 9632.65
#2021-05-03| 9673.49
#2021-05-04| 9647.10
#2021-05-05| 9734.20
#2021-05-06| 9816.52
#2021-05-07| 9992.80
#2021-05-10| 9817.34
#2021-05-11| 9653.47
#2021-05-12| 9413.57
#2021-05-13| 9604.31
#2021-05-14| 9836.98
#2021-05-17| 9857.04
#2021-05-18| 9796.11
#2021-05-19| 9826.49
#2021-05-20| 9786.93
#2021-05-21| 9871.17
#2021-05-24| 9953.97
#2021-05-25| 9894.95
#2021-05-26|10040.86
#2021-05-27|10221.33
#2021-05-28|10243.77
#2021-05-31|10243.77
#2021-06-01|10450.01
#2021-06-02|10432.61
#2021-06-03|10254.05
#2021-06-04|10256.31
#2021-06-07|10278.78
#2021-06-08|10379.48
#2021-06-09|10324.37
#2021-06-10|10218.64
#2021-06-11|10362.11
#2021-06-14|10207.88
#2021-06-15|10347.02
#2021-06-16|10312.04
#2021-06-17|10074.92
#2021-06-18| 9825.14
#2021-06-21|10099.22
#2021-06-22| 9986.32
#2021-06-23|10084.59
#2021-06-24|10196.71
#2021-06-25|10248.90
#2021-06-28|10120.29
#2021-06-29|10030.52
#2021-06-30|10109.51
#2021-07-01|10158.81
#2021-07-02|10174.27
#2021-07-05|10174.27
#2021-07-06|10018.87
#2021-07-07|10018.43
#2021-07-08| 9854.58
#2021-07-09|10199.35
#2021-07-12|10297.37
#2021-07-13|10166.97
#2021-07-14|10069.31
#2021-07-15|10124.57
#2021-07-16| 9987.21
#2021-07-19| 9727.14
#2021-07-20|10081.29
#2021-07-21|10357.36
#2021-07-22|10203.38
#2021-07-23|10165.63
#2021-07-26|10178.98
#2021-07-27|10134.99
#2021-07-28|10148.44
#2021-07-29|10393.28
#2021-07-30|10320.85
#2021-08-02|10382.20
#2021-08-03|10397.01
#2021-08-04|10393.21
#2021-08-05|10512.48
#2021-08-06|10675.69
#2021-08-09|10588.27
#2021-08-10|10734.13
#2021-08-11|10870.96
#2021-08-12|10782.30
#2021-08-13|10761.33
#2021-08-16|10675.12
#2021-08-17|10576.93
#2021-08-18|10543.04
#2021-08-19|10386.30
#2021-08-20|10464.94
#2021-08-23|10508.78
#2021-08-24|10614.43
#2021-08-25|10760.49
#2021-08-26|10615.89
#2021-08-27|10907.91
#2021-08-30|10689.21
#2021-08-31|10836.79
#2021-09-01|10817.36
#2021-09-02|10981.80
#2021-09-03|10907.47
#2021-09-06|10907.47
#2021-09-07|10794.87
#2021-09-08|10731.35
#2021-09-09|10735.08
#2021-09-10|10686.52
#2021-09-13|10883.76
#2021-09-14|10657.30
#2021-09-15|10774.48
#2021-09-16|10742.66
#2021-09-17|10755.12
#2021-09-20|10490.68
#2021-09-21|10749.32
#2021-09-22|10958.29
#2021-09-23|11178.58
#2021-09-24|11122.04
#2021-09-27|11315.31
#2021-09-28|10934.71
#2021-09-29|10792.79
#2021-09-30|10737.56
#2021-10-01|10723.97
#2021-10-04|10686.45
#2021-10-05|10795.11
#2021-10-06|10897.76
#2021-10-07|10912.10
#2021-10-08|10913.52
#2021-10-11|11053.95
#2021-10-12|11325.61
#2021-10-13|11377.99
#2021-10-14|11789.50
#2021-10-15|11947.63
#2021-10-18|12023.55
#2021-10-19|11826.39
#2021-10-20|11917.70
#2021-10-21|11678.73
#2021-10-22|11424.84
#2021-10-25|11650.57
#2021-10-26|11200.43
#2021-10-27|10754.88
#2021-10-28|11118.57
#2021-10-29|11134.53
#2021-11-01|11640.89
#2021-11-02|11648.08
#2021-11-03|11668.15
#2021-11-04|11618.33
#2021-11-05|11709.58
#2021-11-08|11730.43
#2021-11-09|11511.83
#2021-11-10|10912.17
#2021-11-11|11104.14
#2021-11-12|11223.71
#2021-11-15|10912.25
#2021-11-16|10698.01
#2021-11-17|10555.89
#2021-11-18|10456.49
#2021-11-19|10194.44
#2021-11-22|10107.50
#2021-11-23|10053.80
#2021-11-24|10181.79
#2021-11-25|10181.79
#2021-11-26|10000.62
#2021-11-29|10004.53
#2021-11-30| 9670.31
#2021-12-01| 9342.06
#2021-12-02| 9528.36
#2021-12-03| 9289.95
#2021-12-06| 9463.67
#2021-12-07| 9826.12
#2021-12-08| 9867.78
#2021-12-09| 9595.08
#2021-12-10| 9406.09
#2021-12-13| 9130.49
#2021-12-14| 9157.52
#2021-12-15| 9369.19
#2021-12-16| 9084.90
#2021-12-17| 9044.76
#2021-12-20| 8821.61
#2021-12-21| 9212.20
#2021-12-22| 9277.46
#2021-12-23| 9355.25
#2021-12-24| 9355.25
#2021-12-27| 9491.40
#2021-12-28| 9375.16
#2021-12-29| 9297.21
#2021-12-30| 9473.06
#2021-12-31| 9466.23
#2022-01-03| 9401.07
#2022-01-04| 9349.40
#2022-01-05| 9032.49
#2022-01-06| 9044.89
#2022-01-07| 9058.57
#2022-01-10| 9005.81
#2022-01-11| 9179.15
#2022-01-12| 9205.04
#2022-01-13| 9086.39
#2022-01-14| 9096.59
#2022-01-17| 9096.59
#2022-01-18| 8829.58
#2022-01-19| 8704.28
#2022-01-20| 8773.36
#2022-01-21| 8387.96
#2022-01-24| 8328.17
#2022-01-25| 8393.54
#2022-01-26| 8309.52
#2022-01-27| 7963.27
#2022-01-28| 8008.50
#2022-01-31| 8420.72
#2022-02-01| 8661.29
#2022-02-02| 8433.37
#2022-02-03| 8238.87
#2022-02-04| 8353.42
#2022-02-07| 8318.80
#2022-02-08| 8523.13
#2022-02-09| 8769.02
#2022-02-10| 8610.83
#2022-02-11| 8474.22
#2022-02-14| 8464.85
#2022-02-15| 8757.23
#2022-02-16| 9174.23
#2022-02-17| 8839.87
#2022-02-18| 8734.98
#2022-02-21| 8734.98
#2022-02-22| 8474.89
#2022-02-23| 8190.24
#2022-02-24| 8419.78
#2022-02-25| 8730.41
#2022-02-28| 8923.41
#2022-03-01| 8462.75
#2022-03-02| 8735.31
#2022-03-03| 8496.85
#2022-03-04| 8022.97
#2022-03-07| 7481.75
#2022-03-08| 7464.70
#2022-03-09| 7737.11
#2022-03-10| 7538.92
#2022-03-11| 7254.54
#2022-03-14| 7139.76
#2022-03-15| 7278.14
#2022-03-16| 7603.11
#2022-03-17| 7790.48
#2022-03-18| 8078.30
#2022-03-21| 7943.25
#2022-03-22| 8090.09
#2022-03-23| 7860.93
#2022-03-24| 7908.06
#2022-03-25| 7789.05
#2022-03-28| 7794.05
#2022-03-29| 8168.59
#2022-03-30| 7967.63
#2022-03-31| 7852.09
#2022-04-01| 7880.36
#2022-04-04| 7922.07
#2022-04-05| 7724.75
#2022-04-06| 7580.28
#2022-04-07| 7409.55
#2022-04-08| 7434.29
#2022-04-11| 7359.35
#2022-04-12| 7303.12
#2022-04-13| 7423.42
#2022-04-14| 7244.23
#2022-04-15| 7244.23
#2022-04-18| 7367.74
#2022-04-19| 7620.95
#2022-04-20| 7452.08
#2022-04-21| 7231.67
#2022-04-22| 7024.05
#2022-04-25| 7146.21
#2022-04-26| 6882.38
#2022-04-27| 6751.77
#2022-04-28| 7076.09
#2022-04-29| 6874.40
#2022-05-02| 7030.18
#2022-05-03| 7263.95
#2022-05-04| 7627.50
#2022-05-05| 7376.72
#2022-05-06| 7147.83
#2022-05-09| 6847.87
#2022-05-10| 6252.17
#2022-05-11| 6132.74
#2022-05-12| 6164.16
#2022-05-13| 6508.62
#2022-05-16| 6481.09
#2022-05-17| 6824.01
#2022-05-18| 6623.01
#2022-05-19| 6642.14
#2022-05-20| 6532.30
#2022-05-23| 6616.29
#2022-05-24| 6401.15
#2022-05-25| 6567.92
#2022-05-26| 6778.70
#2022-05-27| 7045.60
#2022-05-30| 7045.60
#2022-05-31| 7089.44
#2022-06-01| 6839.54
#2022-06-02| 7046.61
#2022-06-03| 6852.70
#2022-06-06| 6842.88
#2022-06-07| 6930.88
#2022-06-08| 6739.68
#2022-06-09| 6501.69
#2022-06-10| 6186.91
#2022-06-13| 5812.67
#2022-06-14| 5831.97
#2022-06-15| 5906.48
#2022-06-16| 5438.07
#2022-06-17| 5621.81
#2022-06-20| 5621.81
#2022-06-21| 5695.26
#2022-06-22| 5666.74
#2022-06-23| 5767.58
#2022-06-24| 6013.01
#2022-06-27| 5938.88
#2022-06-28| 5821.93
#2022-06-29| 5711.81
#2022-06-30| 5627.38
#2022-07-01| 5781.21
#2022-07-04| 5781.21
#2022-07-05| 5920.04
#2022-07-06| 5813.52
#2022-07-07| 5968.62
#2022-07-08| 5854.65
#2022-07-11| 5765.13
#2022-07-12| 5770.48
#2022-07-13| 5739.86
#2022-07-14| 5649.34
#2022-07-15| 5852.14
#2022-07-18| 5895.50
#2022-07-19| 6030.56
#2022-07-20| 6143.48
#2022-07-21| 6164.62
#2022-07-22| 6062.66
#2022-07-25| 6007.94
#2022-07-26| 5808.61
#2022-07-27| 6020.83
#2022-07-28| 5906.79
#2022-07-29| 5978.60
#2022-08-01| 6027.50
#2022-08-02| 5863.66
#2022-08-03| 6219.63
#2022-08-04| 6165.59
#2022-08-05| 6120.14
#2022-08-08| 6248.26
#2022-08-09| 6053.26
#2022-08-10| 6339.66
#2022-08-11| 6338.83
#2022-08-12| 6447.59
#2022-08-15| 6437.31
#2022-08-16| 6576.05
#2022-08-17| 6356.48
#2022-08-18| 6349.52
#2022-08-19| 6148.98
#2022-08-22| 5943.57
#2022-08-23| 5971.99
#2022-08-24| 6031.91
#2022-08-25| 6193.07
#2022-08-26| 5921.09
#2022-08-29| 5798.61
#2022-08-30| 5768.85
#2022-08-31| 5754.56
#2022-09-01| 5688.70
#2022-09-02| 5618.79
#2022-09-05| 5618.79
#2022-09-06| 5555.64
#2022-09-07| 5701.98
#2022-09-08| 5799.62
#2022-09-09| 5899.77
#2022-09-12| 5975.81
#2022-09-13| 5591.38
#2022-09-14| 5607.50
#2022-09-15| 5718.26
#2022-09-16| 5620.72
#2022-09-19| 5675.76
#2022-09-20| 5525.29
#2022-09-21| 5440.73
#2022-09-22| 5263.13
#2022-09-23| 5165.35
#2022-09-26| 4989.41
#2022-09-27| 4954.15
#2022-09-28| 5119.16
#2022-09-29| 4949.52
#2022-09-30| 4910.11
#2022-10-03| 5093.99
#2022-10-04| 5374.74
#2022-10-05| 5307.20
#2022-10-06| 5288.49
#2022-10-07| 5093.62
#2022-10-10| 5056.94
#2022-10-11| 5111.54
#2022-10-12| 5166.18
#2022-10-13| 5270.16
#2022-10-14| 5094.00
#2022-10-17| 5239.71
#2022-10-18| 5234.96
#2022-10-19| 4963.86
#2022-10-20| 4933.85
#2022-10-21| 5010.53
#2022-10-24| 5050.64
#2022-10-25| 5302.67
#2022-10-26| 5244.24
#2022-10-27| 5277.66
#2022-10-28| 5467.80
#2022-10-31| 5457.65
#2022-11-01| 5504.94
#2022-11-02| 5234.08
#2022-11-03| 5154.43
#2022-11-04| 5179.50
#2022-11-07| 5224.81
#2022-11-08| 5249.50
#2022-11-09| 5122.49
#2022-11-10| 5618.73
#2022-11-11| 5814.44
#2022-11-14| 5575.92
#2022-11-15| 5580.76
#2022-11-16| 5437.10
#2022-11-17| 5333.61
#2022-11-18| 5283.97
#2022-11-21| 5274.48
#2022-11-22| 5286.09
#2022-11-23| 5315.27
#2022-11-24| 5315.27
#2022-11-25| 5322.65
#2022-11-28| 5212.15
#2022-11-29| 5295.80
#2022-11-30| 5406.53
#2022-12-01| 5359.57
#2022-12-02| 5350.60
#2022-12-05| 5200.44
#2022-12-06| 5154.33
#2022-12-07| 5061.25
#2022-12-08| 5083.56
#2022-12-09| 5082.90
#2022-12-12| 5164.00
#2022-12-13| 5161.24
#2022-12-14| 5130.95
#2022-12-15| 5047.08
#2022-12-16| 4966.94
#2022-12-19| 4844.32
#2022-12-20| 4876.21
#2022-12-21| 4979.21
#2022-12-22| 4869.11
#2022-12-23| 4936.45
#2022-12-26| 4936.45
#2022-12-27| 4886.10
#2022-12-28| 4832.80
#2022-12-29| 4991.03
#2022-12-30| 4984.51
#2023-01-02| 4984.51
#2023-01-03| 4943.80
#2023-01-04| 4995.79
#2023-01-05| 4887.72
#2023-01-06| 5032.38
#2023-01-09| 5082.20
#2023-01-10| 5203.08
#2023-01-11| 5278.23
#2023-01-12| 5361.81
#2023-01-13| 5367.64
#2023-01-16| 5367.64
#2023-01-17| 5379.04
#2023-01-18| 5322.29
#2023-01-19| 5208.79
#2023-01-20| 5586.56
#2023-01-23| 5774.87
#2023-01-24| 5698.45
#2023-01-25| 5821.24
#2023-01-26| 5834.95
#2023-01-27| 5912.09
#2023-01-30| 5908.98
#2023-01-31| 6077.19
#2023-02-01| 6316.84
#2023-02-02| 6449.26
#2023-02-03| 6350.23
#2023-02-06| 6211.61
#2023-02-07| 6358.53
#2023-02-08| 6216.39
#2023-02-09| 6068.99
#2023-02-10| 6007.20
#2023-02-13| 6088.59
#2023-02-14| 6055.38
#2023-02-15| 6179.70
#2023-02-16| 6034.22
#2023-02-17| 5938.55
#2023-02-20| 5938.55
#2023-02-21| 5779.29
#2023-02-22| 5812.03
#2023-02-23| 5831.64
#2023-02-24| 5770.11
#2023-02-27| 5725.61
#2023-02-28| 5773.46
#2023-03-01| 5741.32
#2023-03-02| 5751.53
#2023-03-03| 5841.97
#2023-03-06| 5764.97
#2023-03-07| 5662.73
#2023-03-08| 5656.82
#2023-03-09| 5411.45
#2023-03-10| 5162.20
#2023-03-13| 4918.83
#2023-03-14| 4957.84
#2023-03-15| 4914.46
#2023-03-16| 4967.80
#2023-03-17| 4806.63
#2023-03-20| 4853.70
#2023-03-21| 5077.52
#2023-03-22| 4946.48
#2023-03-23| 4912.61
#2023-03-24| 4912.65
#2023-03-27| 4959.08
#2023-03-28| 4954.84
#2023-03-29| 5070.88
#2023-03-30| 5078.04
#2023-03-31| 5219.34
#2023-04-03| 5200.81
#2023-04-04| 5158.00
#2023-04-05| 5144.78
#2023-04-06| 5162.75
#2023-04-07| 5162.75
#2023-04-10| 5233.66
#2023-04-11| 5359.01
#2023-04-12| 5301.96
#2023-04-13| 5349.96
#2023-04-14| 5383.10
#2023-04-17| 5425.65
#2023-04-18| 5417.84
#2023-04-19| 5520.75
#2023-04-20| 5427.29
#2023-04-21| 5406.10
#2023-04-24| 5405.84
#2023-04-25| 5313.82
#2023-04-26| 5287.83
#2023-04-27| 5437.82
#2023-04-28| 5490.46
#2023-05-01| 5369.02
#2023-05-02| 5048.09
#2023-05-03| 5034.84
#2023-05-04| 4977.44
#2023-05-05| 5161.79
#2023-05-08| 5197.76
#2023-05-09| 5158.90
#2023-05-10| 5179.16
#2023-05-11| 5092.24
#2023-05-12| 5058.04
#2023-05-15| 5138.61
#2023-05-16| 5065.65
#2023-05-17| 5238.56
#2023-05-18| 5370.98
#2023-05-19| 5257.34
#2023-05-22| 5389.68
#2023-05-23| 5391.38
#2023-05-24| 5333.65
#2023-05-25| 5285.96
#2023-05-26| 5387.36
#2023-05-29| 5387.36
#2023-05-30| 5555.42
#2023-05-31| 5594.14
#2023-06-01| 5663.75
#2023-06-02| 5898.20
#2023-06-05| 5884.05
#2023-06-06| 6117.82
#2023-06-07| 6199.47
#2023-06-08| 6277.06
#2023-06-09| 6220.86
#2023-06-12| 6369.04
#2023-06-13| 6554.65
#2023-06-14| 6494.68
#2023-06-15| 6537.71
#2023-06-16| 6336.98
#2023-06-19| 6336.98
#2023-06-20| 6267.63
#2023-06-21| 6245.65
#2023-06-22| 6166.93
#2023-06-23| 6066.58
#2023-06-26| 6007.28
#2023-06-27| 6208.19
#2023-06-28| 6278.88
#2023-06-29| 6305.63
#2023-06-30| 6248.25
#2023-07-03| 6348.89
#2023-07-04| 6348.89
#2023-07-05| 6247.62
#2023-07-06| 6131.85
#2023-07-07| 6179.81
#2023-07-10| 6376.98
#2023-07-11| 6528.92
#2023-07-12| 6631.73
#2023-07-13| 6702.02
#2023-07-14| 6634.74
#2023-07-17| 6801.04
#2023-07-18| 6916.77
#2023-07-19| 7087.29
#2023-07-20| 6927.94
#2023-07-21| 6870.44
#2023-07-24| 6935.59
#2023-07-25| 6985.20
#2023-07-26| 6966.72
#2023-07-27| 6793.84
#2023-07-28| 6965.44
#2023-07-31| 7349.95
#2023-08-01| 7222.87
#2023-08-02| 6959.47
#2023-08-03| 6942.15
#2023-08-04| 6825.25
#2023-08-07| 6736.77
#2023-08-08| 6700.39
#2023-08-09| 6391.25
#2023-08-10| 6276.26
#2023-08-11| 6281.76
#2023-08-14| 6227.56
#2023-08-15| 6046.61
#2023-08-16| 5959.12
#2023-08-17| 5915.33
#2023-08-18| 5954.64
#2023-08-21| 5963.78
#2023-08-22| 5832.42
#2023-08-23| 5942.72
#2023-08-24| 5901.75
#2023-08-25| 5892.67
#2023-08-28| 5887.67
#2023-08-29| 5999.72
#2023-08-30| 6065.70
#2023-08-31| 6087.05
#2023-09-01| 6216.16
#2023-09-04| 6216.16
#2023-09-05| 6122.31
#2023-09-06| 6050.71
#2023-09-07| 5969.39
#2023-09-08| 5990.81
#2023-09-11| 6073.67
#2023-09-12| 6156.51
#2023-09-13| 6106.66
#2023-09-14| 6193.18
#2023-09-15| 6207.85
#2023-09-18| 6060.86
#2023-09-19| 6049.55
#2023-09-20| 5946.83
#2023-09-21| 5811.14
#2023-09-22| 5712.16
#2023-09-25| 5721.92
#2023-09-26| 5655.94
#2023-09-27| 5718.87
#2023-09-28| 5796.39
#2023-09-29| 5831.84
#2023-10-02| 5726.83
#2023-10-03| 5502.97
#2023-10-04| 5528.86
#2023-10-05| 5593.31
#2023-10-06| 5660.53
#2023-10-09| 5723.16
#2023-10-10| 5803.34
#2023-10-11| 5827.78
#2023-10-12| 5732.09
#2023-10-13| 5603.70
#2023-10-16| 5724.39
#2023-10-17| 5787.20
#2023-10-18| 5625.11
#2023-10-19| 5512.27
#2023-10-20| 5371.60
#2023-10-23| 5299.80
#2023-10-24| 5274.76
#2023-10-25| 5162.07
#2023-10-26| 5182.58
#2023-10-27| 5158.59
#2023-10-30| 5198.64
#2023-10-31| 5342.12
#2023-11-01| 5395.97
#2023-11-02| 5710.42
#2023-11-03| 5838.95
#2023-11-06| 5704.77
#2023-11-07| 5657.98
#2023-11-08| 5518.01
#2023-11-09| 5400.28
#2023-11-10| 5410.11
#2023-11-13| 5428.32
#2023-11-14| 5719.61
#2023-11-15| 5764.90
#2023-11-16| 5519.27
#2023-11-17| 5597.36
#2023-11-20| 5596.16
#2023-11-21| 5498.93
#2023-11-22| 5567.92
#2023-11-23| 5567.92
#2023-11-24| 5570.86
#2023-11-27| 5588.48
#2023-11-28| 5741.34
#2023-11-29| 5819.23
#2023-11-30| 5878.91
#2023-12-01| 6190.61
#2023-12-04| 6243.62
#2023-12-05| 6201.76
#2023-12-06| 6147.28
#2023-12-07| 6235.13
#2023-12-08| 6364.90
#2023-12-11| 6343.12
#2023-12-12| 6325.78
#2023-12-13| 6807.94
#2023-12-14| 7092.84
#2023-12-15| 7059.81
#2023-12-18| 7072.20
#2023-12-19| 7230.96
#2023-12-20| 7013.62
#2023-12-21| 7169.72
#2023-12-22| 7158.28
#2023-12-25| 7158.28
#2023-12-26| 7264.57
#2023-12-27| 7350.38
#2023-12-28| 7321.97
#2023-12-29| 7189.84
#2024-01-01| 7189.84
#2024-01-02| 7142.24
#2024-01-03| 6761.92
#2024-01-04| 6761.60
#2024-01-05| 6794.15
#2024-01-08| 6884.33
#2024-01-09| 6778.31
#2024-01-10| 6839.03
#2024-01-11| 6732.44
#2024-01-12| 6610.67
#2024-01-15| 6610.67
#2024-01-16| 6549.12
#2024-01-17| 6456.55
#2024-01-18| 6406.70
#2024-01-19| 6664.75
#2024-01-22| 6883.94
#2024-01-23| 6856.74
#2024-01-24| 6819.96
#2024-01-25| 6898.22
#2024-01-26| 6941.55
#2024-01-29| 7244.76
#2024-01-30| 7101.87
#2024-01-31| 6857.39
#2024-02-01| 6936.92
#2024-02-02| 6900.69
#2024-02-05| 6791.33
#2024-02-06| 6823.95
#2024-02-07| 6727.96
#2024-02-08| 6857.74
#2024-02-09| 6889.68
#2024-02-12| 7053.18
#2024-02-13| 6834.80
#2024-02-14| 6926.92
#2024-02-15| 7043.86
#2024-02-16| 6956.39
#2024-02-19| 6956.39
#2024-02-20| 6985.33
#2024-02-21| 6848.44
#2024-02-22| 6836.89
#2024-02-23| 6860.70
#2024-02-26| 6880.58
#2024-02-27| 7034.14
#2024-02-28| 6972.45
#2024-02-29| 7061.02
#2024-03-01| 7113.91
#2024-03-04| 6992.15
#2024-03-05| 6768.13
#2024-03-06| 6792.39
#2024-03-07| 6874.57
#2024-03-08| 6958.05
#2024-03-11| 6926.27
#2024-03-12| 6942.17
#2024-03-13| 6943.48
#2024-03-14| 6768.48
#2024-03-15| 6758.84
#2024-03-18| 6771.68
#2024-03-19| 6790.10
#2024-03-20| 7068.79
#2024-03-21| 7163.52
#2024-03-22| 7019.49
#2024-03-25| 7049.34
#2024-03-26| 7002.93
#2024-03-27| 7144.70
#2024-03-28| 7185.38
#2024-03-29| 7185.38
#2024-04-01| 7056.00
#2024-04-02| 6975.93
#2024-04-03| 7069.75
#2024-04-04| 6938.34
#2024-04-05| 6980.12
#2024-04-08| 7106.99
#2024-04-09| 7161.68
#2024-04-10| 6970.62
#2024-04-11| 7036.75
#2024-04-12| 6876.93
#2024-04-15| 6764.15
#2024-04-16| 6740.87
#2024-04-17| 6737.45
#2024-04-18| 6848.30
#2024-04-19| 6903.10
#2024-04-22| 6958.94
#2024-04-23| 7105.59
#2024-04-24| 7122.64
#2024-04-25| 6955.53
#2024-04-26| 7050.93
#2024-04-29| 6882.02
#2024-04-30| 6775.36
#2024-05-01| 6816.39
#2024-05-02| 6880.28
#2024-05-03| 6951.19
#2024-05-06| 7051.15
#2024-05-07| 6992.51
#2024-05-08| 6963.49
#2024-05-09| 7076.75
#2024-05-10| 7029.75
#2024-05-13| 7068.37
#2024-05-14| 7187.17
#2024-05-15| 7134.47
#2024-05-16| 7021.86
#2024-05-17| 7045.39
#2024-05-20| 6961.26
#2024-05-21| 6921.98
#2024-05-22| 6842.51
#2024-05-23| 6724.68
#2024-05-24| 6802.80
#2024-05-27| 6802.80
#2024-05-28| 6763.53
#2024-05-29| 6695.83
#2024-05-30| 6792.63
#2024-05-31| 6857.91
#2024-06-03| 6774.28
#2024-06-04| 6692.03
#2024-06-05| 6788.87
#2024-06-06| 6806.49
#2024-06-07| 6750.35
#2024-06-10| 6724.49
#2024-06-11| 6656.07
#2024-06-12| 6834.64
#2024-06-13| 6706.96
#2024-06-14| 6535.40
#2024-06-17| 6631.80
#2024-06-18| 6645.10
#2024-06-19| 6645.10
#2024-06-20| 6632.01
#2024-06-21| 6625.41
#2024-06-24| 6722.30
#2024-06-25| 6619.10
#2024-06-26| 6650.64
#2024-06-27| 6645.46
#2024-06-28| 6728.31
#2024-07-01| 6658.78
#2024-07-02| 6746.07
#2024-07-03| 6747.58
#2024-07-04| 6747.58
#2024-07-05| 6658.60
#2024-07-08| 6685.65
#2024-07-09| 6712.58
#2024-07-10| 6792.67
#2024-07-11| 7047.77
#2024-07-12| 7153.97
#2024-07-15| 7407.46
#2024-07-16| 7687.55
#2024-07-17| 7632.20
#2024-07-18| 7444.42
#2024-07-19| 7367.80
#2024-07-22| 7407.74
#2024-07-23| 7418.93
#2024-07-24| 7320.07
#2024-07-25| 7478.86
#2024-07-26| 7521.58
#2024-07-29| 7474.38
#2024-07-30| 7579.61
#2024-07-31| 7643.06
#2024-08-01| 7219.68
#2024-08-02| 6879.60
#2024-08-05| 6714.58
#2024-08-06| 6725.15
#2024-08-07| 6777.02
#2024-08-08| 6961.08
#2024-08-09| 6993.12
#2024-08-12| 6886.65
#2024-08-13| 7061.87
#2024-08-14| 7035.70
#2024-08-15| 7188.38
#2024-08-16| 7247.76
#2024-08-19| 7449.09
#2024-08-20| 7319.50
#2024-08-21| 7343.13
#2024-08-22| 7319.26
#2024-08-23| 7594.66
#2024-08-26| 7585.42
#2024-08-27| 7588.82
#2024-08-28| 7521.93
#2024-08-29| 7634.23
#2024-08-30| 7695.65
#2024-09-02| 7695.65
#2024-09-03| 7414.89
#2024-09-04| 7339.12
#2024-09-05| 7246.50
#2024-09-06| 7020.64
#2024-09-09| 7022.35
#2024-09-10| 6637.83
#2024-09-11| 6710.69
#2024-09-12| 6817.62
#2024-09-13| 6981.97
#2024-09-16| 7035.53
#2024-09-17| 7170.44
#2024-09-18| 7202.19
#2024-09-19| 7360.00
#2024-09-20| 7249.14
#2024-09-23| 7174.81
#2024-09-24| 7055.10
#2024-09-25| 7039.00
#2024-09-26| 7127.31
#2024-09-27| 7195.29
#2024-09-30| 7226.62
#2024-10-01| 7039.67
#2024-10-02| 7047.66
#2024-10-03| 7038.35
#2024-10-04| 7287.32
#2024-10-07| 7255.57
#2024-10-08| 7260.31
#2024-10-09| 7338.44
#2024-10-10| 7340.40
#2024-10-11| 7527.34
#2024-10-14| 7785.75
#2024-10-15| 7796.54
#2024-10-16| 7912.89
#2024-10-17| 7836.79
#2024-10-18| 7831.81
#2024-10-21| 7777.69
#2024-10-22| 7826.36
#2024-10-23| 7723.52
#2024-10-24| 7804.58
#2024-10-25| 7778.13
#2024-10-28| 7919.92
#2024-10-29| 7743.00
#2024-10-30| 8027.23
#2024-10-31| 7812.50
#2024-11-01| 7766.99
#2024-11-04| 7718.70
#2024-11-05| 7976.14
#2024-11-06| 8483.26
#2024-11-07| 8442.18
#2024-11-08| 8879.87
#2024-11-11| 9073.46
#2024-11-12| 8870.56
#2024-11-13| 8799.38
#2024-11-14| 8729.64
#2024-11-15| 8790.60
#2024-11-18| 8796.58
#2024-11-19| 8877.94
#2024-11-20| 8910.60
#2024-11-21| 9112.92
#2024-11-22| 9420.01
#2024-11-25| 9628.68
#2024-11-26| 9556.65
#2024-11-27| 9685.10
#2024-11-28| 9685.10
#2024-11-29| 9779.19
#2024-12-02| 9458.63
#2024-12-03| 9493.87
#2024-12-04| 9598.32
#2024-12-05| 9409.73
#2024-12-06| 9557.85
#2024-12-09| 9426.97
#2024-12-10| 9355.46
#2024-12-11| 9572.56
#2024-12-12| 9528.19
#2024-12-13| 9644.63
#2024-12-16| 9803.02
#2024-12-17| 9652.34
#2024-12-18| 9037.42
#2024-12-19| 8946.47
#2024-12-20| 9049.80
#2024-12-23| 9079.86
#2024-12-24| 9240.00
#2024-12-25| 9240.00
#2024-12-26| 9428.93
#2024-12-27| 9212.84
#2024-12-30| 9065.01
#2024-12-31| 9027.60
#2025-01-01| 9027.60
#2025-01-02| 8756.93
#2025-01-03| 9010.72
#2025-01-06| 9103.65
#2025-01-07| 8961.42
#2025-01-08| 8821.77
#2025-01-09| 8821.77
#2025-01-10| 8575.09
#2025-01-13| 8662.87
#2025-01-14| 8826.66
#2025-01-15| 9248.07
#2025-01-16| 9445.88
#2025-01-17| 9463.53
#2025-01-20| 9463.53
#2025-01-21| 9845.40
#2025-01-22| 9912.79
#2025-01-23|10109.92
#2025-01-24|10014.14
#2025-01-27| 9665.44
#2025-01-28| 9722.07
#2025-01-29| 9614.19
#2025-01-30| 9739.23
#2025-01-31| 9465.50
#2025-02-03| 9312.56
#2025-02-04| 9385.87
#2025-02-05| 9522.90
#2025-02-06| 9415.51
#2025-02-07| 9460.29
#2025-02-10| 9458.11
#2025-02-11| 9404.33
#2025-02-12| 9599.95
#2025-02-13| 9672.15
#2025-02-14| 9967.07
#2025-02-17| 9967.07
#2025-02-18|10207.04
#2025-02-19|10027.33
#2025-02-20| 9774.02
#2025-02-21| 9356.83
#2025-02-24| 9207.24
#2025-02-25| 9037.79
#2025-02-26| 9173.49
#2025-02-27| 9021.98
#2025-02-28| 9192.03
#2025-03-03| 8774.16
#2025-03-04| 8555.72
#2025-03-05| 8706.64
#2025-03-06| 8447.34
#2025-03-07| 8451.15
#2025-03-10| 7943.79
#2025-03-11| 7920.22
#2025-03-12| 8110.95
#2025-03-13| 7864.94
#2025-03-14| 8228.46
#2025-03-17| 8315.69
#2025-03-18| 8216.35
#2025-03-19| 8527.09
#2025-03-20| 8515.22
#2025-03-21| 8586.28
#2025-03-24| 8969.30
#2025-03-25| 8874.41
#2025-03-26| 8726.74
#2025-03-27| 8543.15
#2025-03-28| 8363.49
#2025-03-31| 8294.70
#2025-04-01| 8402.76
#2025-04-02| 8585.16
#2025-04-03| 7720.82
#2025-04-04| 7206.78
#2025-04-07| 7248.97
#2025-04-08| 7071.07
#2025-04-09| 7934.15
#2025-04-10| 7492.42
#2025-04-11| 7504.49
#2025-04-14| 7611.00
#2025-04-15| 7674.59
#2025-04-16| 7571.69
#2025-04-17| 7651.35
#2025-04-18| 7651.35
#2025-04-21| 7423.05
#2025-04-22| 7724.85
#2025-04-23| 7920.27
#2025-04-24| 8283.25
#2025-04-25| 8372.71
#2025-04-28| 8469.38
#2025-04-29| 8509.63
#2025-04-30| 8268.12
#2025-05-01| 8269.43
#2025-05-02| 8481.99
#2025-05-05| 8529.89
#2025-05-06| 8399.64
#2025-05-07| 8392.33
#2025-05-08| 8599.66
#2025-05-09| 8643.28
#2025-05-12| 9062.84
#2025-05-13| 9157.10
#2025-05-14| 9033.44
#2025-05-15| 8870.07
#2025-05-16| 8959.86
#2025-05-19| 8921.46
#2025-05-20| 8779.44
#2025-05-21| 8466.87
#2025-05-22| 8587.04
#2025-05-23| 8536.24
#2025-05-26| 8536.24
#2025-05-27| 8791.59
#2025-05-28| 8723.76
#2025-05-29| 8703.75
#2025-05-30| 8678.76
#2025-06-02| 8751.30
#2025-06-03| 8858.83
#2025-06-04| 8747.22
#2025-06-05| 8762.02
#2025-06-06| 9057.43
#2025-06-09| 9094.91
#2025-06-10| 9174.84
#2025-06-11| 9344.62
#2025-06-12| 9201.59
#2025-06-13| 8897.29
#2025-06-16| 9182.00
#2025-06-17| 9023.77
#2025-06-18| 9333.09
#2025-06-19| 9333.09
#2025-06-20| 9310.75
#2025-06-23| 9380.75
#2025-06-24| 9657.13
#2025-06-25| 9709.72
#2025-06-26| 9937.55
#2025-06-27|10014.40
#2025-06-30|10214.45
#2025-07-01|10293.91
#2025-07-02|10545.49
#2025-07-03|10649.32
#2025-07-04|10649.32
#2025-07-07|10768.25
#2025-07-08|10840.60
#2025-07-09|10913.56
#2025-07-10|11109.01
#2025-07-11|11015.07
#2025-07-14|11040.28
#2025-07-15|10781.71
#2025-07-16|10930.24
#2025-07-17|11139.99
#2025-07-18|11054.47
#2025-07-21|10865.20
#2025-07-22|10932.12
#2025-07-23|11193.51
#2025-07-24|10957.84
#2025-07-25|10955.56
#2025-07-28|10904.59
#2025-07-29|11079.44
#2025-07-30|11030.92
#2025-07-31|11129.46
#2025-08-01|10700.47
#2025-08-04|10955.73
#2025-08-05|10891.09
#2025-08-06|10737.11
#2025-08-07|10826.50
#2025-08-08|10843.64
#2025-08-11|10844.32
#2025-08-12|11245.61
#2025-08-13|11409.82
#2025-08-14|11265.46
#2025-08-15|11228.58
#2025-08-18|11353.19
#2025-08-19|10994.62
#2025-08-20|10991.73
#2025-08-21|11141.52
#2025-08-22|11809.79
#2025-08-25|12053.28
#2025-08-26|12008.21
#2025-08-27|11909.71
#2025-08-28|12173.66
#2025-08-29|12077.18
#2025-09-01|12077.18
#2025-09-02|11868.50
#2025-09-03|11752.74
#2025-09-04|12039.60
#2025-09-05|12029.45
#2025-09-08|12077.34
#2025-09-09|12046.84
#2025-09-10|11810.81
#2025-09-11|11999.76
#2025-09-12|12010.22
#2025-09-15|12366.67
#2025-09-16|12324.13
#2025-09-17|12328.19
#2025-09-18|12625.69
#2025-09-19|12827.40
#2025-09-22|12805.21
#2025-09-23|12562.41
#2025-09-24|12383.65
#2025-09-25|12205.19
#2025-09-26|12138.13
#2025-09-29|11951.01
#2025-09-30|11642.62
#2025-10-01|11465.90
#2025-10-02|11527.45
#2025-10-03|11438.88
#2025-10-06|11632.46
#2025-10-07|11923.65
#2025-10-08|11900.34
#2025-10-09|11954.62
#2025-10-10|11253.51
#2025-10-13|11552.74
#2025-10-14|11940.63
#2025-10-15|11960.73
#2025-10-16|11463.71
#2025-10-17|11537.46
#2025-10-20|12070.31
#2025-10-21|12151.75
#2025-10-22|11844.20
#2025-10-23|12094.61
#2025-10-24|12372.74
#2025-10-27|12525.06
#2025-10-28|12720.50
#2025-10-29|12375.26
#2025-10-30|11983.20
#2025-10-31|12205.02
#2025-11-03|12470.66
#2025-11-04|12171.22
#2025-11-05|12354.28
#2025-11-06|11607.70
#2025-11-07|11870.40
#2025-11-10|12338.51
#2025-11-11|12414.74
#2025-11-12|12743.40
#2025-11-13|11915.58
#2025-11-14|11813.73
#2025-11-17|11407.23
#2025-11-18|11298.00
#2025-11-19|11453.59
#2025-11-20|10974.92
#2025-11-21|11222.09
#2025-11-24|11748.80
#2025-11-25|12118.79
#2025-11-26|12222.62
#2025-11-27|12222.62
#2025-11-28|12510.37
#2025-12-01|12395.80
#2025-12-02|12504.46
#2025-12-03|12576.15
#2025-12-04|12724.80
#2025-12-05|12344.62
#2025-12-08|12326.93
#2025-12-09|12107.87
#2025-12-10|12407.69
#2025-12-11|12592.47
#2025-12-12|12584.99
#2025-12-15|12196.24
#2025-12-16|12330.01
#2025-12-17|12088.12
#2025-12-18|12382.67
#2025-12-19|12569.67
#2025-12-22|12672.30
#2025-12-23|12615.08
#2025-12-24|12668.60
#2025-12-25|12668.60
#2025-12-26|12564.88
#2025-12-29|12454.84
#2025-12-30|12338.47
#2025-12-31|12188.83
#2026-01-01|12188.83
#2026-01-02|12513.44
#2026-01-05|13056.97
#2026-01-06|12693.57
#2026-01-07|12661.35
#2026-01-08|12846.50
#2026-01-09|12740.03
#2026-01-12|12327.33
#2026-01-13|12405.91
#2026-01-14|12343.50
#2026-01-15|12306.51
#2026-01-16|12277.23
#2026-01-19|12277.23
#2026-01-20|11907.21
#2026-01-21|12035.65
#2026-01-22|12176.69
#2026-01-23|12007.24
#2026-01-26|12097.90
#2026-01-27|11982.52
#2026-01-28|11670.18
#2026-01-29|11705.42
#2026-01-30|11413.70
#2026-02-02|11345.54
#2026-02-03|11171.23
#2026-02-04|11032.17
#2026-02-05|10686.35
#2026-02-06|11113.61
#2026-02-09|11173.80
#2026-02-10|11144.39
#2026-02-11|10844.59
#2026-02-12|10380.41
#2026-02-13|10438.00
#2026-02-16|10438.00
#2026-02-17|10486.91
#2026-02-18|10575.24
#2026-02-19|10478.51
#2026-02-20|10403.90
#2026-02-23| 9921.48
#2026-02-24|10099.32
#2026-02-25|10363.67
#2026-02-26|10490.84
#2026-02-27| 9937.46
#2026-03-02|10164.61
#2026-03-03|10219.54
#2026-03-04|10321.85
#2026-03-05|10364.29
#2026-03-06|10122.53
#2026-03-09|10188.03
#2026-03-10|10036.46
#2026-03-11|10043.49
#2026-03-12| 9791.00
#2026-03-13| 9709.04
#2026-03-16| 9632.83
#2026-03-17| 9715.66
#2026-03-18| 9619.04
#2026-03-19| 9650.19
#2026-03-20| 9615.53
#2026-03-23| 9806.38
#2026-03-24| 9725.66
#2026-03-25| 9613.12
#2026-03-26| 9472.40
#2026-03-27| 9175.14
#2026-03-30| 9188.84
#2026-03-31| 9455.38
#2026-04-01| 9445.71
#2026-04-02| 9540.09