Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Mortgage Finance Index

Title Nasdaq US Benchmark Mortgage Finance Index
Series ID NASDAQNQUSB30201025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-29
Last Updated 2026-01-29 10:48 PM CST
Notes For more information about this series, see: NQUSB30201025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.79
2011-06-07 976.47
2011-06-08 924.18
2011-06-09 920.16
2011-06-10 918.88
2011-06-13 921.09
2011-06-14 933.98
2011-06-15 923.60
2011-06-16 926.46
2011-06-17 930.53
2011-06-20 943.55
2011-06-21 965.41
2011-06-22 959.43
2011-06-23 943.15
2011-06-24 936.95
2011-06-27 929.65
2011-06-28 939.45
2011-06-29 956.22
2011-06-30 959.09
2011-07-01 974.82
2011-07-04 .
2011-07-05 964.59
2011-07-06 1009.50
2011-07-07 998.03
2011-07-08 990.06
2011-07-11 961.39
2011-07-12 968.37
2011-07-13 981.83
2011-07-14 965.45
2011-07-15 966.25
2011-07-18 913.21
2011-07-19 923.20
2011-07-20 916.50
2011-07-21 914.27
2011-07-22 913.33
2011-07-25 902.53
2011-07-26 938.84
2011-07-27 914.76
2011-07-28 914.91
2011-07-29 903.15
2011-08-01 898.21
2011-08-02 895.02
2011-08-03 899.10
2011-08-04 833.52
2011-08-05 837.41
2011-08-08 735.18
2011-08-09 796.14
2011-08-10 766.90
2011-08-11 825.55
2011-08-12 810.94
2011-08-15 836.04
2011-08-16 825.10
2011-08-17 832.02
2011-08-18 800.59
2011-08-19 791.16
2011-08-22 784.50
2011-08-23 794.83
2011-08-24 819.14
2011-08-25 813.77
2011-08-26 832.29
2011-08-29 876.02
2011-08-30 889.46
2011-08-31 881.08
2011-09-01 865.47
2011-09-02 832.61
2011-09-05 .
2011-09-06 839.03
2011-09-07 884.70
2011-09-08 873.84
2011-09-09 830.31
2011-09-12 831.22
2011-09-13 830.71
2011-09-14 839.39
2011-09-15 845.83
2011-09-16 838.54
2011-09-19 820.49
2011-09-20 814.07
2011-09-21 784.91
2011-09-22 779.61
2011-09-23 773.22
2011-09-26 779.00
2011-09-27 782.47
2011-09-28 773.58
2011-09-29 788.66
2011-09-30 775.04
2011-10-03 718.68
2011-10-04 748.30
2011-10-05 760.93
2011-10-06 789.04
2011-10-07 771.37
2011-10-10 808.05
2011-10-11 806.41
2011-10-12 812.41
2011-10-13 807.10
2011-10-14 810.10
2011-10-17 781.89
2011-10-18 815.27
2011-10-19 806.37
2011-10-20 795.66
2011-10-21 798.52
2011-10-24 816.41
2011-10-25 810.05
2011-10-26 819.19
2011-10-27 852.98
2011-10-28 846.45
2011-10-31 832.22
2011-11-01 806.85
2011-11-02 825.37
2011-11-03 836.58
2011-11-04 833.01
2011-11-07 844.82
2011-11-08 860.56
2011-11-09 813.20
2011-11-10 805.00
2011-11-11 813.63
2011-11-14 805.20
2011-11-15 815.49
2011-11-16 803.33
2011-11-17 792.95
2011-11-18 799.48
2011-11-21 779.72
2011-11-22 780.15
2011-11-23 763.47
2011-11-24 .
2011-11-25 769.91
2011-11-28 792.79
2011-11-29 789.14
2011-11-30 817.54
2011-12-01 828.80
2011-12-02 821.97
2011-12-05 847.71
2011-12-06 836.21
2011-12-07 849.97
2011-12-08 833.73
2011-12-09 851.31
2011-12-12 837.94
2011-12-13 821.19
2011-12-14 819.77
2011-12-15 825.90
2011-12-16 829.86
2011-12-19 812.82
2011-12-20 844.03
2011-12-21 845.29
2011-12-22 857.48
2011-12-23 865.30
2011-12-26 .
2011-12-27 871.11
2011-12-28 850.41
2011-12-29 854.35
2011-12-30 854.40
2012-01-02 .
2012-01-03 853.84
2012-01-04 855.02
2012-01-05 880.85
2012-01-06 865.29
2012-01-09 856.87
2012-01-10 865.11
2012-01-11 876.11
2012-01-12 885.46
2012-01-13 885.66
2012-01-16 .
2012-01-17 874.95
2012-01-18 897.60
2012-01-19 912.40
2012-01-20 919.79
2012-01-23 910.46
2012-01-24 919.23
2012-01-25 923.74
2012-01-26 910.55
2012-01-27 918.58
2012-01-30 919.50
2012-01-31 918.43
2012-02-01 938.39
2012-02-02 940.74
2012-02-03 961.02
2012-02-06 960.35
2012-02-07 959.08
2012-02-08 964.34
2012-02-09 970.77
2012-02-10 948.38
2012-02-13 962.34
2012-02-14 953.24
2012-02-15 952.00
2012-02-16 965.35
2012-02-17 969.15
2012-02-20 .
2012-02-21 979.65
2012-02-22 962.82
2012-02-23 964.36
2012-02-24 961.61
2012-02-27 974.05
2012-02-28 963.05
2012-02-29 955.30
2012-03-01 960.90
2012-03-02 946.74
2012-03-05 959.52
2012-03-06 941.15
2012-03-07 957.14
2012-03-08 974.40
2012-03-09 989.39
2012-03-12 981.40
2012-03-13 1009.84
2012-03-14 991.00
2012-03-15 1001.47
2012-03-16 983.17
2012-03-19 994.72
2012-03-20 994.36
2012-03-21 995.15
2012-03-22 978.42
2012-03-23 987.66
2012-03-26 1009.41
2012-03-27 1000.71
2012-03-28 1001.83
2012-03-29 999.28
2012-03-30 1001.40
2012-04-02 1011.49
2012-04-03 1005.62
2012-04-04 998.01
2012-04-05 989.50
2012-04-06 .
2012-04-09 967.12
2012-04-10 944.30
2012-04-11 956.20
2012-04-12 970.12
2012-04-13 965.58
2012-04-16 967.61
2012-04-17 976.52
2012-04-18 964.00
2012-04-19 959.41
2012-04-20 958.25
2012-04-23 939.78
2012-04-24 951.12
2012-04-25 964.49
2012-04-26 967.05
2012-04-27 966.34
2012-04-30 963.67
2012-05-01 957.95
2012-05-02 954.48
2012-05-03 952.31
2012-05-04 942.39
2012-05-07 948.66
2012-05-08 946.90
2012-05-09 957.31
2012-05-10 960.13
2012-05-11 949.39
2012-05-14 937.40
2012-05-15 938.47
2012-05-16 923.27
2012-05-17 903.32
2012-05-18 888.17
2012-05-21 904.21
2012-05-22 913.80
2012-05-23 921.51
2012-05-24 930.15
2012-05-25 924.04
2012-05-28 .
2012-05-29 944.73
2012-05-30 930.04
2012-05-31 932.04
2012-06-01 913.71
2012-06-04 910.29
2012-06-05 932.55
2012-06-06 952.95
2012-06-07 955.15
2012-06-08 979.58
2012-06-11 958.17
2012-06-12 971.33
2012-06-13 963.07
2012-06-14 980.32
2012-06-15 992.09
2012-06-18 992.06
2012-06-19 999.96
2012-06-20 1000.08
2012-06-21 988.35
2012-06-22 989.01
2012-06-25 980.42
2012-06-26 985.94
2012-06-27 996.83
2012-06-28 1005.22
2012-06-29 1024.11
2012-07-02 1034.73
2012-07-03 1042.69
2012-07-04 .
2012-07-05 1037.58
2012-07-06 1033.53
2012-07-09 1028.38
2012-07-10 1014.97
2012-07-11 1006.77
2012-07-12 1001.56
2012-07-13 1021.14
2012-07-16 1015.97
2012-07-17 1016.65
2012-07-18 1024.00
2012-07-19 1008.68
2012-07-20 998.09
2012-07-23 993.46
2012-07-24 977.77
2012-07-25 979.25
2012-07-26 982.51
2012-07-27 1002.87
2012-07-30 1006.51
2012-07-31 1003.59
2012-08-01 993.49
2012-08-02 984.78
2012-08-03 1004.42
2012-08-06 1015.89
2012-08-07 1036.00
2012-08-08 1039.32
2012-08-09 1036.84
2012-08-10 1045.06
2012-08-13 1052.07
2012-08-14 1062.35
2012-08-15 1070.21
2012-08-16 1076.86
2012-08-17 1092.90
2012-08-20 1099.89
2012-08-21 1079.87
2012-08-22 1079.09
2012-08-23 1065.45
2012-08-24 1082.66
2012-08-27 1082.18
2012-08-28 1083.22
2012-08-29 1105.62
2012-08-30 1100.94
2012-08-31 1101.52
2012-09-03 .
2012-09-04 1119.97
2012-09-05 1132.22
2012-09-06 1160.74
2012-09-07 1167.83
2012-09-10 1181.30
2012-09-11 1199.48
2012-09-12 1205.12
2012-09-13 1211.00
2012-09-14 1216.39
2012-09-17 1212.91
2012-09-18 1210.41
2012-09-19 1225.52
2012-09-20 1235.54
2012-09-21 1257.30
2012-09-24 1255.97
2012-09-25 1239.75
2012-09-26 1230.50
2012-09-27 1247.97
2012-09-28 1242.21
2012-10-01 1278.76
2012-10-02 1287.89
2012-10-03 1398.56
2012-10-04 1474.32
2012-10-05 1467.64
2012-10-08 1459.87
2012-10-09 1432.64
2012-10-10 1429.77
2012-10-11 1440.89
2012-10-12 1444.80
2012-10-15 1458.08
2012-10-16 1481.37
2012-10-17 1506.31
2012-10-18 1474.79
2012-10-19 1458.75
2012-10-22 1477.78
2012-10-23 1451.45
2012-10-24 1505.59
2012-10-25 1479.04
2012-10-26 1487.70
2012-10-29 .
2012-10-30 .
2012-10-31 1490.40
2012-11-01 1463.07
2012-11-02 1450.69
2012-11-05 1406.27
2012-11-06 1418.21
2012-11-07 1453.22
2012-11-08 1449.60
2012-11-09 1449.10
2012-11-12 1435.70
2012-11-13 1432.25
2012-11-14 1389.70
2012-11-15 1374.95
2012-11-16 1405.60
2012-11-19 1431.01
2012-11-20 1426.35
2012-11-21 1443.79
2012-11-22 .
2012-11-23 1446.06
2012-11-26 1439.32
2012-11-27 1440.69
2012-11-28 1448.59
2012-11-29 1488.26
2012-11-30 1488.82
2012-12-03 1486.10
2012-12-04 1472.33
2012-12-05 1447.71
2012-12-06 1465.06
2012-12-07 1460.87
2012-12-10 1470.87
2012-12-11 1469.14
2012-12-12 1485.53
2012-12-13 1477.67
2012-12-14 1456.28
2012-12-17 1468.13
2012-12-18 1482.72
2012-12-19 1459.08
2012-12-20 1466.14
2012-12-21 1453.10
2012-12-24 1451.08
2012-12-25 .
2012-12-26 1448.88
2012-12-27 1445.36
2012-12-28 1441.93
2012-12-31 1469.70
2013-01-01 .
2013-01-02 1527.66
2013-01-03 1500.96
2013-01-04 1513.08
2013-01-07 1549.00
2013-01-08 1563.49
2013-01-09 1570.67
2013-01-10 1599.10
2013-01-11 1592.47
2013-01-14 1603.91
2013-01-15 1607.68
2013-01-16 1591.15
2013-01-17 1605.00
2013-01-18 1602.94
2013-01-21 .
2013-01-22 1617.62
2013-01-23 1614.95
2013-01-24 1585.03
2013-01-25 1574.46
2013-01-28 1556.33
2013-01-29 1558.59
2013-01-30 1556.34
2013-01-31 1584.62
2013-02-01 1608.39
2013-02-04 1590.80
2013-02-05 1621.96
2013-02-06 1642.99
2013-02-07 1629.48
2013-02-08 1629.42
2013-02-11 1625.03
2013-02-12 1638.76
2013-02-13 1658.42
2013-02-14 1653.94
2013-02-15 1642.59
2013-02-18 .
2013-02-19 1638.07
2013-02-20 1600.68
2013-02-21 1586.19
2013-02-22 1580.67
2013-02-25 1539.64
2013-02-26 1555.22
2013-02-27 1577.18
2013-02-28 1604.48
2013-03-01 1632.36
2013-03-04 1661.52
2013-03-05 1715.77
2013-03-06 1700.78
2013-03-07 1676.56
2013-03-08 1670.18
2013-03-11 1672.57
2013-03-12 1659.69
2013-03-13 1648.76
2013-03-14 1649.28
2013-03-15 1618.61
2013-03-18 1599.10
2013-03-19 1524.55
2013-03-20 1533.27
2013-03-21 1509.27
2013-03-22 1504.20
2013-03-25 1517.51
2013-03-26 1543.43
2013-03-27 1583.10
2013-03-28 1595.28
2013-03-29 .
2013-04-01 1578.18
2013-04-02 1577.32
2013-04-03 1541.22
2013-04-04 1569.84
2013-04-05 1585.87
2013-04-08 1619.42
2013-04-09 1619.33
2013-04-10 1634.82
2013-04-11 1656.10
2013-04-12 1638.89
2013-04-15 1588.61
2013-04-16 1608.76
2013-04-17 1569.45
2013-04-18 1548.11
2013-04-19 1566.67
2013-04-22 1573.67
2013-04-23 1608.72
2013-04-24 1623.80
2013-04-25 1651.02
2013-04-26 1643.75
2013-04-29 1663.19
2013-04-30 1658.70
2013-05-01 1629.84
2013-05-02 1633.55
2013-05-03 1636.75
2013-05-06 1680.39
2013-05-07 1721.45
2013-05-08 1737.49
2013-05-09 1766.01
2013-05-10 1776.83
2013-05-13 1769.74
2013-05-14 1795.17
2013-05-15 1798.55
2013-05-16 1800.79
2013-05-17 1817.65
2013-05-20 1818.51
2013-05-21 1812.60
2013-05-22 1736.60
2013-05-23 1763.77
2013-05-24 1763.44
2013-05-27 .
2013-05-28 1785.78
2013-05-29 1770.19
2013-05-30 1808.47
2013-05-31 1784.71
2013-06-03 1790.10
2013-06-04 1767.30
2013-06-05 1726.28
2013-06-06 1765.39
2013-06-07 1782.81
2013-06-10 1787.60
2013-06-11 1781.49
2013-06-12 1748.00
2013-06-13 1785.21
2013-06-14 1781.10
2013-06-17 1782.99
2013-06-18 1790.87
2013-06-19 1756.38
2013-06-20 1679.05
2013-06-21 1658.52
2013-06-24 1610.68
2013-06-25 1636.99
2013-06-26 1665.78
2013-06-27 1705.55
2013-06-28 1680.69
2013-07-01 1700.75
2013-07-02 1680.75
2013-07-03 1699.15
2013-07-04 .
2013-07-05 1724.99
2013-07-08 1715.51
2013-07-09 1719.83
2013-07-10 1702.48
2013-07-11 1733.20
2013-07-12 1763.94
2013-07-15 1779.97
2013-07-16 1768.35
2013-07-17 1802.23
2013-07-18 1822.76
2013-07-19 1829.03
2013-07-22 1831.95
2013-07-23 1845.83
2013-07-24 1850.66
2013-07-25 1890.81
2013-07-26 1915.93
2013-07-29 1908.76
2013-07-30 1921.37
2013-07-31 1925.60
2013-08-01 2005.25
2013-08-02 2013.08
2013-08-05 2002.92
2013-08-06 1974.31
2013-08-07 1968.16
2013-08-08 1986.45
2013-08-09 1982.40
2013-08-12 1976.56
2013-08-13 1949.14
2013-08-14 1937.57
2013-08-15 1918.06
2013-08-16 1936.72
2013-08-19 1887.13
2013-08-20 1921.19
2013-08-21 1920.86
2013-08-22 1936.00
2013-08-23 1941.55
2013-08-26 1962.07
2013-08-27 1899.08
2013-08-28 1912.58
2013-08-29 1922.93
2013-08-30 1920.95
2013-09-02 .
2013-09-03 1963.17
2013-09-04 1984.22
2013-09-05 1987.55
2013-09-06 2003.17
2013-09-09 2026.08
2013-09-10 2057.38
2013-09-11 2027.23
2013-09-12 1988.19
2013-09-13 2008.12
2013-09-16 2035.91
2013-09-17 2065.60
2013-09-18 2091.96
2013-09-19 2110.50
2013-09-20 2088.19
2013-09-23 2070.34
2013-09-24 2083.52
2013-09-25 2083.18
2013-09-26 2107.54
2013-09-27 2097.47
2013-09-30 2085.93
2013-10-01 2096.26
2013-10-02 2089.45
2013-10-03 2061.67
2013-10-04 2066.98
2013-10-07 2042.27
2013-10-08 2002.77
2013-10-09 1992.00
2013-10-10 2046.64
2013-10-11 2049.17
2013-10-14 2064.49
2013-10-15 2044.27
2013-10-16 2108.86
2013-10-17 2116.21
2013-10-18 2116.88
2013-10-21 2100.17
2013-10-22 2106.67
2013-10-23 2106.42
2013-10-24 2162.84
2013-10-25 2195.04
2013-10-28 2197.74
2013-10-29 2205.60
2013-10-30 2197.09
2013-10-31 2172.15
2013-11-01 2122.74
2013-11-04 2117.99
2013-11-05 2099.00
2013-11-06 2079.70
2013-11-07 2007.68
2013-11-08 2013.00
2013-11-11 2049.73
2013-11-12 2026.54
2013-11-13 2042.40
2013-11-14 2076.79
2013-11-15 2091.43
2013-11-18 2067.52
2013-11-19 2083.78
2013-11-20 2089.59
2013-11-21 2114.57
2013-11-22 2144.10
2013-11-25 2151.85
2013-11-26 2170.35
2013-11-27 2185.30
2013-11-28 .
2013-11-29 2208.03
2013-12-02 2194.18
2013-12-03 2196.30
2013-12-04 2220.55
2013-12-05 2224.93
2013-12-06 2236.56
2013-12-09 2241.72
2013-12-10 2238.55
2013-12-11 2197.00
2013-12-12 2214.79
2013-12-13 2214.42
2013-12-16 2218.79
2013-12-17 2215.74
2013-12-18 2258.00
2013-12-19 2233.68
2013-12-20 2235.59
2013-12-23 2256.77
2013-12-24 2280.35
2013-12-25 .
2013-12-26 2286.51
2013-12-27 2274.29
2013-12-30 2266.41
2013-12-31 2264.75
2014-01-01 .
2014-01-02 2268.37
2014-01-03 2261.17
2014-01-06 2240.88
2014-01-07 2240.97
2014-01-08 2264.70
2014-01-09 2269.37
2014-01-10 2263.06
2014-01-13 2239.76
2014-01-14 2219.67
2014-01-15 2245.11
2014-01-16 2235.14
2014-01-17 2210.29
2014-01-20 .
2014-01-21 2199.27
2014-01-22 2190.06
2014-01-23 2161.77
2014-01-24 2092.05
2014-01-27 2080.77
2014-01-28 2081.12
2014-01-29 2043.93
2014-01-30 2074.53
2014-01-31 2078.67
2014-02-03 2018.03
2014-02-04 2022.45
2014-02-05 2042.45
2014-02-06 2011.43
2014-02-07 2048.07
2014-02-10 2031.62
2014-02-11 2002.35
2014-02-12 2026.51
2014-02-13 2042.13
2014-02-14 2037.75
2014-02-17 .
2014-02-18 2045.78
2014-02-19 2013.71
2014-02-20 1997.81
2014-02-21 2028.02
2014-02-24 2050.36
2014-02-25 2054.56
2014-02-26 2007.36
2014-02-27 2022.63
2014-02-28 2010.92
2014-03-03 1985.30
2014-03-04 2029.41
2014-03-05 2030.96
2014-03-06 2076.47
2014-03-07 2065.92
2014-03-10 2061.21
2014-03-11 2029.77
2014-03-12 2040.98
2014-03-13 2002.64
2014-03-14 2029.30
2014-03-17 2037.90
2014-03-18 2063.55
2014-03-19 2045.43
2014-03-20 2053.79
2014-03-21 2025.87
2014-03-24 2005.84
2014-03-25 2002.14
2014-03-26 1970.36
2014-03-27 1975.54
2014-03-28 1985.49
2014-03-31 2023.22
2014-04-01 2058.72
2014-04-02 2053.53
2014-04-03 2034.52
2014-04-04 2006.50
2014-04-07 1964.17
2014-04-08 1969.36
2014-04-09 2009.54
2014-04-10 1980.14
2014-04-11 1944.82
2014-04-14 1951.93
2014-04-15 1966.89
2014-04-16 1960.68
2014-04-17 1961.63
2014-04-18 .
2014-04-21 1944.15
2014-04-22 1975.82
2014-04-23 1957.97
2014-04-24 1965.07
2014-04-25 1921.52
2014-04-28 1897.84
2014-04-29 1918.41
2014-04-30 1947.69
2014-05-01 1927.55
2014-05-02 1944.04
2014-05-05 1935.12
2014-05-06 1889.96
2014-05-07 1890.86
2014-05-08 1908.69
2014-05-09 1891.52
2014-05-12 1931.80
2014-05-13 1936.20
2014-05-14 1923.18
2014-05-15 1898.80
2014-05-16 1892.22
2014-05-19 1914.54
2014-05-20 1888.29
2014-05-21 1885.03
2014-05-22 1894.71
2014-05-23 1913.60
2014-05-26 .
2014-05-27 1935.27
2014-05-28 1940.28
2014-05-29 1950.05
2014-05-30 1955.98
2014-06-02 1949.41
2014-06-03 1939.08
2014-06-04 1982.96
2014-06-05 2019.99
2014-06-06 2045.63
2014-06-09 2044.61
2014-06-10 2030.41
2014-06-11 2009.09
2014-06-12 2000.09
2014-06-13 2000.58
2014-06-16 2014.40
2014-06-17 2030.50
2014-06-18 2042.88
2014-06-19 2015.89
2014-06-20 2028.09
2014-06-23 2003.18
2014-06-24 1970.82
2014-06-25 1972.73
2014-06-26 1971.88
2014-06-27 1971.97
2014-06-30 1953.98
2014-07-01 1937.50
2014-07-02 1949.28
2014-07-03 1951.49
2014-07-04 .
2014-07-07 1915.00
2014-07-08 1896.72
2014-07-09 1893.46
2014-07-10 1896.88
2014-07-11 1856.52
2014-07-14 1883.99
2014-07-15 1884.37
2014-07-16 1837.53
2014-07-17 1813.92
2014-07-18 1842.07
2014-07-21 1833.53
2014-07-22 1841.72
2014-07-23 1857.25
2014-07-24 1856.93
2014-07-25 1855.53
2014-07-28 1837.40
2014-07-29 1828.95
2014-07-30 1822.28
2014-07-31 1691.23
2014-08-01 1639.64
2014-08-04 1603.22
2014-08-05 1603.20
2014-08-06 1623.20
2014-08-07 1632.17
2014-08-08 1656.13
2014-08-11 1654.52
2014-08-12 1625.59
2014-08-13 1633.80
2014-08-14 1656.07
2014-08-15 1672.57
2014-08-18 1682.14
2014-08-19 1691.45
2014-08-20 1680.30
2014-08-21 1703.56
2014-08-22 1706.02
2014-08-25 1723.09
2014-08-26 1748.36
2014-08-27 1743.59
2014-08-28 1738.22
2014-08-29 1767.36
2014-09-01 .
2014-09-02 1778.45
2014-09-03 1755.23
2014-09-04 1760.07
2014-09-05 1770.88
2014-09-08 1782.02
2014-09-09 1756.92
2014-09-10 1757.53
2014-09-11 1760.70
2014-09-12 1747.70
2014-09-15 1730.56
2014-09-16 1729.85
2014-09-17 1759.47
2014-09-18 1782.70
2014-09-19 1751.76
2014-09-22 1733.74
2014-09-23 1707.14
2014-09-24 1713.78
2014-09-25 1686.72
2014-09-26 1699.76
2014-09-29 1694.53
2014-09-30 1672.44
2014-10-01 1647.40
2014-10-02 1669.32
2014-10-03 1689.47
2014-10-06 1668.62
2014-10-07 1637.92
2014-10-08 1667.22
2014-10-09 1613.85
2014-10-10 1600.61
2014-10-13 1591.35
2014-10-14 1615.83
2014-10-15 1647.65
2014-10-16 1676.98
2014-10-17 1709.36
2014-10-20 1738.28
2014-10-21 1634.95
2014-10-22 1545.74
2014-10-23 1558.40
2014-10-24 1569.19
2014-10-27 1562.57
2014-10-28 1602.43
2014-10-29 1610.82
2014-10-30 1683.92
2014-10-31 1698.76
2014-11-03 1676.04
2014-11-04 1639.59
2014-11-05 1625.86
2014-11-06 1616.82
2014-11-07 1621.66
2014-11-10 1640.81
2014-11-11 1677.55
2014-11-12 1640.60
2014-11-13 1601.85
2014-11-14 1559.18
2014-11-17 1585.13
2014-11-18 1588.93
2014-11-19 1577.53
2014-11-20 1640.75
2014-11-21 1641.29
2014-11-24 1650.57
2014-11-25 1651.15
2014-11-26 1666.48
2014-11-27 .
2014-11-28 1637.46
2014-12-01 1605.08
2014-12-02 1611.15
2014-12-03 1618.14
2014-12-04 1623.11
2014-12-05 1618.74
2014-12-08 1615.18
2014-12-09 1645.07
2014-12-10 1599.10
2014-12-11 1616.51
2014-12-12 1586.51
2014-12-15 1580.22
2014-12-16 1551.66
2014-12-17 1597.58
2014-12-18 1591.11
2014-12-19 1591.24
2014-12-22 1462.30
2014-12-23 1462.71
2014-12-24 1474.79
2014-12-25 .
2014-12-26 1473.26
2014-12-29 1483.49
2014-12-30 1480.37
2014-12-31 1476.55
2015-01-01 .
2015-01-02 1487.50
2015-01-05 1456.37
2015-01-06 1424.32
2015-01-07 1390.05
2015-01-08 1391.69
2015-01-09 1368.78
2015-01-12 1351.10
2015-01-13 1260.99
2015-01-14 1257.52
2015-01-15 1263.83
2015-01-16 1309.32
2015-01-19 .
2015-01-20 1286.09
2015-01-21 1288.80
2015-01-22 1302.72
2015-01-23 1272.35
2015-01-26 1297.52
2015-01-27 1278.20
2015-01-28 1245.25
2015-01-29 1246.96
2015-01-30 1234.42
2015-02-02 1264.68
2015-02-03 1304.07
2015-02-04 1289.01
2015-02-05 1317.19
2015-02-06 1337.91
2015-02-09 1318.06
2015-02-10 1330.76
2015-02-11 1325.16
2015-02-12 1333.17
2015-02-13 1337.19
2015-02-16 .
2015-02-17 1354.60
2015-02-18 1343.83
2015-02-19 1347.77
2015-02-20 1335.12
2015-02-23 1352.76
2015-02-24 1350.76
2015-02-25 1346.66
2015-02-26 1344.35
2015-02-27 1308.43
2015-03-02 1335.44
2015-03-03 1344.68
2015-03-04 1337.23
2015-03-05 1332.56
2015-03-06 1318.29
2015-03-09 1330.29
2015-03-10 1334.25
2015-03-11 1346.08
2015-03-12 1370.01
2015-03-13 1358.67
2015-03-16 1359.84
2015-03-17 1365.39
2015-03-18 1375.50
2015-03-19 1358.73
2015-03-20 1378.53
2015-03-23 1387.13
2015-03-24 1383.16
2015-03-25 1346.14
2015-03-26 1335.25
2015-03-27 1326.98
2015-03-30 1350.55
2015-03-31 1350.18
2015-04-01 1350.15
2015-04-02 1368.94
2015-04-03 .
#2015-04-06|1385.05 #2015-04-07|1401.22 #2015-04-08|1410.33 #2015-04-09|1410.03 #2015-04-10|1420.70 #2015-04-13|1418.59 #2015-04-14|1417.84 #2015-04-15|1413.42 #2015-04-16|1407.36 #2015-04-17|1391.30 #2015-04-20|1425.42 #2015-04-21|1427.84 #2015-04-22|1441.12 #2015-04-23|1461.29 #2015-04-24|1463.35 #2015-04-27|1453.59 #2015-04-28|1472.45 #2015-04-29|1464.40 #2015-04-30|1436.55 #2015-05-01|1457.40 #2015-05-04|1484.79 #2015-05-05|1457.66 #2015-05-06|1457.82 #2015-05-07|1487.82 #2015-05-08|1500.43 #2015-05-11|1514.97 #2015-05-12|1501.30 #2015-05-13|1491.48 #2015-05-14|1502.10 #2015-05-15|1484.85 #2015-05-18|1495.94 #2015-05-19|1489.65 #2015-05-20|1495.14 #2015-05-21|1498.44 #2015-05-22|1489.87 #2015-05-25| . #2015-05-26|1475.20 #2015-05-27|1490.82 #2015-05-28|1487.84 #2015-05-29|1490.99 #2015-06-01|1486.69 #2015-06-02|1498.93 #2015-06-03|1523.08 #2015-06-04|1508.47 #2015-06-05|1503.51 #2015-06-08|1503.90 #2015-06-09|1502.90 #2015-06-10|1537.81 #2015-06-11|1556.21 #2015-06-12|1569.26 #2015-06-15|1562.66 #2015-06-16|1572.62 #2015-06-17|1565.47 #2015-06-18|1576.18 #2015-06-19|1576.85 #2015-06-22|1593.98 #2015-06-23|1594.65 #2015-06-24|1587.44 #2015-06-25|1597.27 #2015-06-26|1607.87 #2015-06-29|1573.84 #2015-06-30|1584.42 #2015-07-01|1582.76 #2015-07-02|1573.96 #2015-07-03| . #2015-07-06|1569.31 #2015-07-07|1564.67 #2015-07-08|1542.06 #2015-07-09|1557.50 #2015-07-10|1565.24 #2015-07-13|1586.93 #2015-07-14|1598.68 #2015-07-15|1588.79 #2015-07-16|1580.40 #2015-07-17|1578.98 #2015-07-20|1570.75 #2015-07-21|1564.03 #2015-07-22|1570.47 #2015-07-23|1574.45 #2015-07-24|1560.36 #2015-07-27|1557.11 #2015-07-28|1569.54 #2015-07-29|1582.05 #2015-07-30|1596.50 #2015-07-31|1544.69 #2015-08-03|1543.14 #2015-08-04|1548.47 #2015-08-05|1547.94 #2015-08-06|1537.05 #2015-08-07|1500.63 #2015-08-10|1522.10 #2015-08-11|1523.69 #2015-08-12|1516.88 #2015-08-13|1520.87 #2015-08-14|1528.77 #2015-08-17|1533.84 #2015-08-18|1515.95 #2015-08-19|1505.53 #2015-08-20|1474.44 #2015-08-21|1440.92 #2015-08-24|1387.21 #2015-08-25|1374.06 #2015-08-26|1421.48 #2015-08-27|1441.51 #2015-08-28|1450.91 #2015-08-31|1453.30 #2015-09-01|1401.77 #2015-09-02|1418.27 #2015-09-03|1424.56 #2015-09-04|1405.94 #2015-09-07| . #2015-09-08|1430.24 #2015-09-09|1425.48 #2015-09-10|1435.93 #2015-09-11|1439.45 #2015-09-14|1434.69 #2015-09-15|1440.71 #2015-09-16|1448.01 #2015-09-17|1437.70 #2015-09-18|1405.86 #2015-09-21|1408.98 #2015-09-22|1391.17 #2015-09-23|1389.72 #2015-09-24|1374.42 #2015-09-25|1368.79 #2015-09-28|1325.16 #2015-09-29|1322.94 #2015-09-30|1332.25 #2015-10-01|1332.04 #2015-10-02|1341.51 #2015-10-05|1381.32 #2015-10-06|1379.73 #2015-10-07|1406.88 #2015-10-08|1418.99 #2015-10-09|1405.63 #2015-10-12|1421.62 #2015-10-13|1389.47 #2015-10-14|1382.91 #2015-10-15|1425.80 #2015-10-16|1419.09 #2015-10-19|1426.71 #2015-10-20|1392.99 #2015-10-21|1359.74 #2015-10-22|1360.60 #2015-10-23|1383.16 #2015-10-26|1392.54 #2015-10-27|1318.69 #2015-10-28|1337.57 #2015-10-29|1340.64 #2015-10-30|1326.05 #2015-11-02|1327.11 #2015-11-03|1326.22 #2015-11-04|1323.81 #2015-11-05|1332.78 #2015-11-06|1347.18 #2015-11-09|1343.80 #2015-11-10|1336.73 #2015-11-11|1314.36 #2015-11-12|1276.95 #2015-11-13|1278.75 #2015-11-16|1285.66 #2015-11-17|1291.59 #2015-11-18|1306.00 #2015-11-19|1297.16 #2015-11-20|1301.50 #2015-11-23|1306.79 #2015-11-24|1311.28 #2015-11-25|1320.15 #2015-11-26| . #2015-11-27|1325.17 #2015-11-30|1333.26 #2015-12-01|1341.98 #2015-12-02|1315.22 #2015-12-03|1288.05 #2015-12-04|1301.61 #2015-12-07|1283.38 #2015-12-08|1268.52 #2015-12-09|1260.52 #2015-12-10|1278.86 #2015-12-11|1241.22 #2015-12-14|1229.71 #2015-12-15|1244.60 #2015-12-16|1242.53 #2015-12-17|1240.18 #2015-12-18|1241.31 #2015-12-21|1254.12 #2015-12-22|1270.85 #2015-12-23|1277.36 #2015-12-24|1280.28 #2015-12-25| . #2015-12-28|1262.93 #2015-12-29|1271.66 #2015-12-30|1251.07 #2015-12-31|1240.68 #2016-01-01| . #2016-01-04|1225.31 #2016-01-05|1230.78 #2016-01-06|1223.73 #2016-01-07|1178.43 #2016-01-08|1152.72 #2016-01-11|1142.25 #2016-01-12|1121.49 #2016-01-13|1064.87 #2016-01-14|1070.56 #2016-01-15|1049.84 #2016-01-18| . #2016-01-19|1025.73 #2016-01-20|1024.29 #2016-01-21| 970.19 #2016-01-22| 968.16 #2016-01-25| 904.49 #2016-01-26| 929.93 #2016-01-27| 949.59 #2016-01-28| 960.16 #2016-01-29| 991.23 #2016-02-01|1005.27 #2016-02-02| 965.65 #2016-02-03| 961.34 #2016-02-04| 991.39 #2016-02-05| 962.87 #2016-02-08| 938.62 #2016-02-09| 938.22 #2016-02-10| 946.32 #2016-02-11| 931.02 #2016-02-12| 976.81 #2016-02-15| . #2016-02-16| 988.78 #2016-02-17|1014.06 #2016-02-18|1011.66 #2016-02-19| 995.53 #2016-02-22|1019.30 #2016-02-23|1001.08 #2016-02-24|1006.10 #2016-02-25|1036.09 #2016-02-26|1043.80 #2016-02-29| 991.30 #2016-03-01| 998.40 #2016-03-02| 999.07 #2016-03-03|1015.02 #2016-03-04|1021.27 #2016-03-07|1029.30 #2016-03-08|1004.52 #2016-03-09|1002.55 #2016-03-10|1006.40 #2016-03-11|1036.23 #2016-03-14|1038.37 #2016-03-15|1014.33 #2016-03-16|1026.24 #2016-03-17|1058.19 #2016-03-18|1075.61 #2016-03-21|1067.60 #2016-03-22|1052.49 #2016-03-23|1024.20 #2016-03-24|1021.12 #2016-03-25| . #2016-03-28|1021.83 #2016-03-29|1043.65 #2016-03-30|1057.13 #2016-03-31|1068.10 #2016-04-01|1070.19 #2016-04-04|1049.99 #2016-04-05|1027.56 #2016-04-06|1031.33 #2016-04-07|1019.71 #2016-04-08|1030.06 #2016-04-11|1010.60 #2016-04-12|1030.87 #2016-04-13|1069.18 #2016-04-14|1066.92 #2016-04-15|1064.62 #2016-04-18|1071.62 #2016-04-19|1041.01 #2016-04-20|1060.56 #2016-04-21|1055.12 #2016-04-22|1057.70 #2016-04-25|1049.77 #2016-04-26|1062.95 #2016-04-27|1079.75 #2016-04-28|1061.99 #2016-04-29|1058.77 #2016-05-02|1062.32 #2016-05-03|1026.42 #2016-05-04|1009.78 #2016-05-05|1023.63 #2016-05-06|1013.85 #2016-05-09|1018.28 #2016-05-10|1036.85 #2016-05-11|1010.49 #2016-05-12| 997.36 #2016-05-13| 981.87 #2016-05-16| 984.21 #2016-05-17| 960.56 #2016-05-18| 993.08 #2016-05-19| 971.76 #2016-05-20| 986.89 #2016-05-23| 988.98 #2016-05-24|1013.36 #2016-05-25|1025.35 #2016-05-26|1028.49 #2016-05-27|1039.66 #2016-05-30| . #2016-05-31|1040.63 #2016-06-01|1043.11 #2016-06-02|1038.04 #2016-06-03|1028.74 #2016-06-06|1037.13 #2016-06-07|1036.89 #2016-06-08|1030.12 #2016-06-09|1007.35 #2016-06-10| 992.92 #2016-06-13| 967.21 #2016-06-14| 942.90 #2016-06-15| 937.54 #2016-06-16| 932.52 #2016-06-17| 938.85 #2016-06-20| 940.30 #2016-06-21| 937.27 #2016-06-22| 947.84 #2016-06-23| 972.19 #2016-06-24| 922.77 #2016-06-27| 875.61 #2016-06-28| 906.59 #2016-06-29| 927.37 #2016-06-30| 949.59 #2016-07-01| 958.88 #2016-07-04| . #2016-07-05| 918.99 #2016-07-06| 938.82 #2016-07-07| 945.18 #2016-07-08| 979.19 #2016-07-11| 997.04 #2016-07-12|1019.55 #2016-07-13|1021.40 #2016-07-14|1040.34 #2016-07-15|1041.26 #2016-07-18|1041.75 #2016-07-19|1056.91 #2016-07-20|1051.63 #2016-07-21|1043.47 #2016-07-22|1048.47 #2016-07-25|1062.55 #2016-07-26|1066.97 #2016-07-27|1064.77 #2016-07-28|1080.98 #2016-07-29|1082.59 #2016-08-01|1084.94 #2016-08-02|1069.35 #2016-08-03|1104.25 #2016-08-04|1118.02 #2016-08-05|1136.25 #2016-08-08|1138.74 #2016-08-09|1150.34 #2016-08-10|1146.88 #2016-08-11|1151.97 #2016-08-12|1164.01 #2016-08-15|1188.41 #2016-08-16|1187.41 #2016-08-17|1178.40 #2016-08-18|1190.68 #2016-08-19|1186.34 #2016-08-22|1190.23 #2016-08-23|1205.29 #2016-08-24|1203.57 #2016-08-25|1203.13 #2016-08-26|1212.42 #2016-08-29|1222.85 #2016-08-30|1226.31 #2016-08-31|1212.19 #2016-09-01|1211.61 #2016-09-02|1221.73 #2016-09-05| . #2016-09-06|1207.39 #2016-09-07|1217.35 #2016-09-08|1220.93 #2016-09-09|1201.17 #2016-09-12|1212.52 #2016-09-13|1185.95 #2016-09-14|1188.16 #2016-09-15|1202.03 #2016-09-16|1206.26 #2016-09-19|1214.27 #2016-09-20|1204.22 #2016-09-21|1216.67 #2016-09-22|1221.35 #2016-09-23|1208.11 #2016-09-26|1197.38 #2016-09-27|1205.65 #2016-09-28|1215.13 #2016-09-29|1196.43 #2016-09-30|1202.32 #2016-10-03|1202.95 #2016-10-04|1204.37 #2016-10-05|1203.14 #2016-10-06|1187.62 #2016-10-07|1187.99 #2016-10-10|1193.44 #2016-10-11|1184.31 #2016-10-12|1202.33 #2016-10-13|1200.58 #2016-10-14|1204.38 #2016-10-17|1204.81 #2016-10-18|1224.01 #2016-10-19|1228.05 #2016-10-20|1222.68 #2016-10-21|1220.10 #2016-10-24|1230.11 #2016-10-25|1219.15 #2016-10-26|1208.58 #2016-10-27|1183.92 #2016-10-28|1176.34 #2016-10-31|1180.79 #2016-11-01|1171.29 #2016-11-02|1165.68 #2016-11-03|1140.85 #2016-11-04|1149.82 #2016-11-07|1166.16 #2016-11-08|1162.01 #2016-11-09|1173.48 #2016-11-10|1176.02 #2016-11-11|1180.67 #2016-11-14|1170.45 #2016-11-15|1193.90 #2016-11-16|1200.74 #2016-11-17|1206.35 #2016-11-18|1214.30 #2016-11-21|1210.48 #2016-11-22|1215.03 #2016-11-23|1214.81 #2016-11-24| . #2016-11-25|1226.50 #2016-11-28|1216.80 #2016-11-29|1214.18 #2016-11-30|1199.47 #2016-12-01|1203.91 #2016-12-02|1201.97 #2016-12-05|1214.29 #2016-12-06|1236.71 #2016-12-07|1265.15 #2016-12-08|1284.80 #2016-12-09|1305.60 #2016-12-12|1304.55 #2016-12-13|1296.67 #2016-12-14|1286.15 #2016-12-15|1296.58 #2016-12-16|1298.80 #2016-12-19|1306.80 #2016-12-20|1316.16 #2016-12-21|1317.78 #2016-12-22|1312.93 #2016-12-23|1314.32 #2016-12-26| . #2016-12-27|1318.30 #2016-12-28|1301.29 #2016-12-29|1299.04 #2016-12-30|1300.50 #2017-01-02| . #2017-01-03|1307.39 #2017-01-04|1331.28 #2017-01-05|1314.56 #2017-01-06|1312.40 #2017-01-09|1286.38 #2017-01-10|1297.08 #2017-01-11|1303.61 #2017-01-12|1283.24 #2017-01-13|1283.92 #2017-01-16| . #2017-01-17|1276.24 #2017-01-18|1299.00 #2017-01-19|1297.12 #2017-01-20|1299.38 #2017-01-23|1296.19 #2017-01-24|1303.10 #2017-01-25|1314.32 #2017-01-26|1319.29 #2017-01-27|1316.62 #2017-01-30|1319.47 #2017-01-31|1337.30 #2017-02-01|1356.27 #2017-02-02|1349.46 #2017-02-03|1381.32 #2017-02-06|1376.96 #2017-02-07|1376.34 #2017-02-08|1392.99 #2017-02-09|1402.35 #2017-02-10|1405.25 #2017-02-13|1417.79 #2017-02-14|1421.43 #2017-02-15|1418.10 #2017-02-16|1401.20 #2017-02-17|1396.24 #2017-02-20| . #2017-02-21|1393.81 #2017-02-22|1394.77 #2017-02-23|1395.54 #2017-02-24|1395.51 #2017-02-27|1394.37 #2017-02-28|1394.22 #2017-03-01|1411.96 #2017-03-02|1390.68 #2017-03-03|1394.91 #2017-03-06|1386.60 #2017-03-07|1382.09 #2017-03-08|1370.28 #2017-03-09|1377.39 #2017-03-10|1382.87 #2017-03-13|1390.66 #2017-03-14|1387.88 #2017-03-15|1397.77 #2017-03-16|1414.09 #2017-03-17|1414.88 #2017-03-20|1400.77 #2017-03-21|1373.20 #2017-03-22|1375.22 #2017-03-23|1380.71 #2017-03-24|1381.07 #2017-03-27|1383.42 #2017-03-28|1403.91 #2017-03-29|1400.10 #2017-03-30|1411.72 #2017-03-31|1413.51 #2017-04-03|1400.21 #2017-04-04|1404.76 #2017-04-05|1389.08 #2017-04-06|1397.34 #2017-04-07|1396.99 #2017-04-10|1412.55 #2017-04-11|1432.56 #2017-04-12|1436.51 #2017-04-13|1416.76 #2017-04-14| . #2017-04-17|1443.64 #2017-04-18|1453.59 #2017-04-19|1458.48 #2017-04-20|1438.30 #2017-04-21|1426.12 #2017-04-24|1438.66 #2017-04-25|1454.13 #2017-04-26|1472.63 #2017-04-27|1450.31 #2017-04-28|1432.76 #2017-05-01|1429.03 #2017-05-02|1424.76 #2017-05-03|1433.39 #2017-05-04|1444.84 #2017-05-05|1435.84 #2017-05-08|1425.81 #2017-05-09|1423.66 #2017-05-10|1431.25 #2017-05-11|1438.50 #2017-05-12|1431.88 #2017-05-15|1446.87 #2017-05-16|1457.22 #2017-05-17|1434.36 #2017-05-18|1435.98 #2017-05-19|1432.41 #2017-05-22|1445.57 #2017-05-23|1449.50 #2017-05-24|1450.81 #2017-05-25|1448.64 #2017-05-26|1462.57 #2017-05-29| . #2017-05-30|1449.10 #2017-05-31|1451.70 #2017-06-01|1474.83 #2017-06-02|1484.96 #2017-06-05|1462.08 #2017-06-06|1460.27 #2017-06-07|1468.35 #2017-06-08|1483.02 #2017-06-09|1492.37 #2017-06-12|1488.57 #2017-06-13|1501.21 #2017-06-14|1502.34 #2017-06-15|1500.63 #2017-06-16|1505.02 #2017-06-19|1522.66 #2017-06-20|1504.57 #2017-06-21|1501.21 #2017-06-22|1501.36 #2017-06-23|1510.22 #2017-06-26|1510.58 #2017-06-27|1513.18 #2017-06-28|1528.34 #2017-06-29|1525.40 #2017-06-30|1524.37 #2017-07-03|1541.68 #2017-07-04| . #2017-07-05|1546.84 #2017-07-06|1534.29 #2017-07-07|1550.89 #2017-07-10|1548.86 #2017-07-11|1544.14 #2017-07-12|1557.62 #2017-07-13|1559.96 #2017-07-14|1569.48 #2017-07-17|1568.58 #2017-07-18|1573.00 #2017-07-19|1580.34 #2017-07-20|1569.97 #2017-07-21|1595.33 #2017-07-24|1585.01 #2017-07-25|1585.46 #2017-07-26|1589.50 #2017-07-27|1602.02 #2017-07-28|1605.17 #2017-07-31|1624.66 #2017-08-01|1627.47 #2017-08-02|1617.35 #2017-08-03|1613.60 #2017-08-04|1624.06 #2017-08-07|1629.55 #2017-08-08|1625.31 #2017-08-09|1618.63 #2017-08-10|1581.33 #2017-08-11|1573.67 #2017-08-14|1593.85 #2017-08-15|1594.52 #2017-08-16|1610.84 #2017-08-17|1579.37 #2017-08-18|1569.89 #2017-08-21|1565.86 #2017-08-22|1592.02 #2017-08-23|1602.85 #2017-08-24|1596.00 #2017-08-25|1593.32 #2017-08-28|1576.27 #2017-08-29|1570.90 #2017-08-30|1582.99 #2017-08-31|1602.39 #2017-09-01|1602.39 #2017-09-04| . #2017-09-05|1545.18 #2017-09-06|1530.41 #2017-09-07|1519.35 #2017-09-08|1548.28 #2017-09-11|1576.60 #2017-09-12|1599.99 #2017-09-13|1594.51 #2017-09-14|1585.01 #2017-09-15|1600.29 #2017-09-18|1606.30 #2017-09-19|1625.46 #2017-09-20|1628.38 #2017-09-21|1620.87 #2017-09-22|1630.04 #2017-09-25|1611.34 #2017-09-26|1627.41 #2017-09-27|1648.33 #2017-09-28|1659.07 #2017-09-29|1660.25 #2017-10-02|1669.73 #2017-10-03|1681.68 #2017-10-04|1669.24 #2017-10-05|1685.70 #2017-10-06|1677.20 #2017-10-09|1662.27 #2017-10-10|1678.94 #2017-10-11|1682.04 #2017-10-12|1683.62 #2017-10-13|1694.45 #2017-10-16|1714.84 #2017-10-17|1715.47 #2017-10-18|1743.02 #2017-10-19|1758.42 #2017-10-20|1756.55 #2017-10-23|1734.87 #2017-10-24|1747.81 #2017-10-25|1740.16 #2017-10-26|1782.05 #2017-10-27|1808.76 #2017-10-30|1800.25 #2017-10-31|1806.45 #2017-11-01|1804.42 #2017-11-02|1822.70 #2017-11-03|1784.76 #2017-11-06|1798.81 #2017-11-07|1776.78 #2017-11-08|1782.32 #2017-11-09|1786.57 #2017-11-10|1765.68 #2017-11-13|1784.63 #2017-11-14|1798.85 #2017-11-15|1821.94 #2017-11-16|1846.75 #2017-11-17|1857.02 #2017-11-20|1866.69 #2017-11-21|1884.16 #2017-11-22|1868.22 #2017-11-23| . #2017-11-24|1878.69 #2017-11-27|1864.85 #2017-11-28|1889.59 #2017-11-29|1891.86 #2017-11-30|1879.60 #2017-12-01|1906.21 #2017-12-04|1908.64 #2017-12-05|1911.86 #2017-12-06|1908.00 #2017-12-07|1912.61 #2017-12-08|1926.95 #2017-12-11|1936.11 #2017-12-12|1932.60 #2017-12-13|1910.33 #2017-12-14|1896.27 #2017-12-15|1910.70 #2017-12-18|1928.62 #2017-12-19|1899.46 #2017-12-20|1922.59 #2017-12-21|1913.52 #2017-12-22|1900.52 #2017-12-25| . #2017-12-26|1903.98 #2017-12-27|1888.04 #2017-12-28|1893.86 #2017-12-29|1871.81 #2018-01-01| . #2018-01-02|1874.65 #2018-01-03|1887.73 #2018-01-04|1906.48 #2018-01-05|1924.45 #2018-01-08|1940.00 #2018-01-09|1949.08 #2018-01-10|1957.28 #2018-01-11|1981.42 #2018-01-12|1982.50 #2018-01-15| . #2018-01-16|1979.16 #2018-01-17|2004.35 #2018-01-18|2018.07 #2018-01-19|2037.59 #2018-01-22|2045.79 #2018-01-23|2062.15 #2018-01-24|2015.65 #2018-01-25|2013.79 #2018-01-26|2001.17 #2018-01-29|1972.19 #2018-01-30|1971.23 #2018-01-31|1937.36 #2018-02-01|1951.27 #2018-02-02|1920.95 #2018-02-05|1868.09 #2018-02-06|1876.30 #2018-02-07|1881.39 #2018-02-08|1822.83 #2018-02-09|1840.40 #2018-02-12|1865.93 #2018-02-13|1888.32 #2018-02-14|1930.87 #2018-02-15|1942.77 #2018-02-16|1948.78 #2018-02-19| . #2018-02-20|1924.94 #2018-02-21|1944.28 #2018-02-22|1909.37 #2018-02-23|1930.75 #2018-02-26|1950.82 #2018-02-27|1917.91 #2018-02-28|1895.94 #2018-03-01|1867.95 #2018-03-02|1881.43 #2018-03-05|1893.17 #2018-03-06|1894.12 #2018-03-07|1921.29 #2018-03-08|1921.99 #2018-03-09|1956.41 #2018-03-12|1869.27 #2018-03-13|1870.19 #2018-03-14|1839.22 #2018-03-15|1821.51 #2018-03-16|1827.43 #2018-03-19|1854.55 #2018-03-20|1857.74 #2018-03-21|1882.16 #2018-03-22|1864.40 #2018-03-23|1821.00 #2018-03-26|1864.44 #2018-03-27|1869.95 #2018-03-28|1855.55 #2018-03-29|1864.48 #2018-03-30| . #2018-04-02|1835.57 #2018-04-03|1854.14 #2018-04-04|1859.74 #2018-04-05|1855.12 #2018-04-06|1839.74 #2018-04-09|1697.85 #2018-04-10|1708.82 #2018-04-11|1710.05 #2018-04-12|1720.31 #2018-04-13|1703.33 #2018-04-16|1706.36 #2018-04-17|1722.80 #2018-04-18|1684.50 #2018-04-19|1667.57 #2018-04-20|1683.58 #2018-04-23|1673.99 #2018-04-24|1685.36 #2018-04-25|1642.98 #2018-04-26|1616.58 #2018-04-27|1614.02 #2018-04-30|1586.49 #2018-05-01|1642.33 #2018-05-02|1637.72 #2018-05-03|1648.50 #2018-05-04|1665.03 #2018-05-07|1670.08 #2018-05-08|1678.51 #2018-05-09|1674.00 #2018-05-10|1677.24 #2018-05-11|1676.82 #2018-05-14|1675.25 #2018-05-15|1677.25 #2018-05-16|1691.62 #2018-05-17|1695.99 #2018-05-18|1697.54 #2018-05-21|1709.53 #2018-05-22|1694.72 #2018-05-23|1693.97 #2018-05-24|1681.33 #2018-05-25|1677.38 #2018-05-28| . #2018-05-29|1674.94 #2018-05-30|1679.36 #2018-05-31|1648.47 #2018-06-01|1669.77 #2018-06-04|1674.06 #2018-06-05|1670.80 #2018-06-06|1706.78 #2018-06-07|1711.92 #2018-06-08|1743.67 #2018-06-11|1735.73 #2018-06-12|1726.38 #2018-06-13|1710.50 #2018-06-14|1709.28 #2018-06-15|1714.30 #2018-06-18|1715.26 #2018-06-19|1719.01 #2018-06-20|1728.90 #2018-06-21|1717.00 #2018-06-22|1701.94 #2018-06-25|1673.37 #2018-06-26|1673.28 #2018-06-27|1635.83 #2018-06-28|1650.12 #2018-06-29|1652.36 #2018-07-02|1659.54 #2018-07-03|1659.80 #2018-07-04| . #2018-07-05|1679.17 #2018-07-06|1689.14 #2018-07-09|1715.52 #2018-07-10|1701.20 #2018-07-11|1694.80 #2018-07-12|1676.63 #2018-07-13|1659.22 #2018-07-16|1687.54 #2018-07-17|1699.58 #2018-07-18|1781.64 #2018-07-19|1803.57 #2018-07-20|1811.63 #2018-07-23|1793.91 #2018-07-24|1805.06 #2018-07-25|1810.66 #2018-07-26|1828.17 #2018-07-27|1813.89 #2018-07-30|1810.94 #2018-07-31|1827.30 #2018-08-01|1813.42 #2018-08-02|1833.30 #2018-08-03|1826.79 #2018-08-06|1834.91 #2018-08-07|1843.92 #2018-08-08|1847.25 #2018-08-09|1833.35 #2018-08-10|1837.52 #2018-08-13|1824.86 #2018-08-14|1827.12 #2018-08-15|1805.00 #2018-08-16|1822.30 #2018-08-17|1830.71 #2018-08-20|1846.92 #2018-08-21|1856.72 #2018-08-22|1865.65 #2018-08-23|1858.84 #2018-08-24|1866.27 #2018-08-27|1867.90 #2018-08-28|1842.65 #2018-08-29|1849.11 #2018-08-30|1848.88 #2018-08-31|1858.92 #2018-09-03| . #2018-09-04|1874.17 #2018-09-05|1873.69 #2018-09-06|1868.74 #2018-09-07|1863.49 #2018-09-10|1881.44 #2018-09-11|1885.19 #2018-09-12|1868.44 #2018-09-13|1866.56 #2018-09-14|1879.23 #2018-09-17|1857.13 #2018-09-18|1853.50 #2018-09-19|1850.45 #2018-09-20|1850.38 #2018-09-21|1858.81 #2018-09-24|1843.52 #2018-09-25|1838.68 #2018-09-26|1831.23 #2018-09-27|1827.95 #2018-09-28|1849.70 #2018-10-01|1819.05 #2018-10-02|1817.97 #2018-10-03|1833.30 #2018-10-04|1814.11 #2018-10-05|1789.17 #2018-10-08|1785.18 #2018-10-09|1790.29 #2018-10-10|1741.63 #2018-10-11|1663.63 #2018-10-12|1667.19 #2018-10-15|1667.68 #2018-10-16|1710.40 #2018-10-17|1727.98 #2018-10-18|1690.80 #2018-10-19|1673.62 #2018-10-22|1661.76 #2018-10-23|1645.60 #2018-10-24|1570.75 #2018-10-25|1588.50 #2018-10-26|1575.48 #2018-10-29|1577.15 #2018-10-30|1609.24 #2018-10-31|1636.20 #2018-11-01|1681.92 #2018-11-02|1661.49 #2018-11-05|1663.13 #2018-11-06|1685.14 #2018-11-07|1698.91 #2018-11-08|1707.70 #2018-11-09|1669.21 #2018-11-12|1652.55 #2018-11-13|1659.40 #2018-11-14|1624.96 #2018-11-15|1642.42 #2018-11-16|1635.38 #2018-11-19|1604.56 #2018-11-20|1570.05 #2018-11-21|1586.68 #2018-11-22| . #2018-11-23|1578.14 #2018-11-26|1618.33 #2018-11-27|1582.62 #2018-11-28|1628.32 #2018-11-29|1619.29 #2018-11-30|1629.04 #2018-12-03|1651.02 #2018-12-04|1561.17 #2018-12-05| . #2018-12-06|1581.25 #2018-12-07|1540.14 #2018-12-10|1511.02 #2018-12-11|1516.47 #2018-12-12|1526.62 #2018-12-13|1497.99 #2018-12-14|1469.40 #2018-12-17|1451.10 #2018-12-18|1463.63 #2018-12-19|1423.01 #2018-12-20|1407.43 #2018-12-21|1386.40 #2018-12-24|1358.94 #2018-12-25| . #2018-12-26|1439.32 #2018-12-27|1451.38 #2018-12-28|1455.47 #2018-12-31|1476.89 #2019-01-01| . #2019-01-02|1479.63 #2019-01-03|1471.39 #2019-01-04|1515.92 #2019-01-07|1512.65 #2019-01-08|1543.54 #2019-01-09|1560.16 #2019-01-10|1587.71 #2019-01-11|1588.78 #2019-01-14|1590.90 #2019-01-15|1610.89 #2019-01-16|1633.41 #2019-01-17|1641.23 #2019-01-18|1653.38 #2019-01-21| . #2019-01-22|1639.05 #2019-01-23|1650.06 #2019-01-24|1665.98 #2019-01-25|1684.90 #2019-01-28|1689.94 #2019-01-29|1687.70 #2019-01-30|1708.35 #2019-01-31|1728.77 #2019-02-01|1747.54 #2019-02-04|1733.75 #2019-02-05|1720.78 #2019-02-06|1735.21 #2019-02-07|1732.07 #2019-02-08|1731.98 #2019-02-11|1736.75 #2019-02-12|1772.17 #2019-02-13|1781.18 #2019-02-14|1764.36 #2019-02-15|1806.12 #2019-02-18| . #2019-02-19|1822.66 #2019-02-20|1823.87 #2019-02-21|1803.16 #2019-02-22|1838.40 #2019-02-25|1813.15 #2019-02-26|1800.14 #2019-02-27|1811.63 #2019-02-28|1806.62 #2019-03-01|1819.41 #2019-03-04|1810.81 #2019-03-05|1812.81 #2019-03-06|1799.09 #2019-03-07|1781.05 #2019-03-08|1786.13 #2019-03-11|1811.31 #2019-03-12|1809.09 #2019-03-13|1819.75 #2019-03-14|1817.81 #2019-03-15|1821.77 #2019-03-18|1851.06 #2019-03-19|1825.69 #2019-03-20|1807.40 #2019-03-21|1843.48 #2019-03-22|1816.58 #2019-03-25|1807.98 #2019-03-26|1827.44 #2019-03-27|1839.49 #2019-03-28|1850.52 #2019-03-29|1839.94 #2019-04-01|1894.83 #2019-04-02|1888.76 #2019-04-03|1892.56 #2019-04-04|1915.50 #2019-04-05|1928.23 #2019-04-08|1946.24 #2019-04-09|1894.58 #2019-04-10|1924.88 #2019-04-11|1938.67 #2019-04-12|1948.77 #2019-04-15|1940.88 #2019-04-16|1956.88 #2019-04-17|1942.11 #2019-04-18|1933.88 #2019-04-19| . #2019-04-22|1935.89 #2019-04-23|1956.18 #2019-04-24|1963.37 #2019-04-25|1975.06 #2019-04-26|2005.79 #2019-04-29|1993.38 #2019-04-30|2006.86 #2019-05-01|2005.54 #2019-05-02|2008.05 #2019-05-03|2017.79 #2019-05-06|2023.60 #2019-05-07|1997.73 #2019-05-08|1969.21 #2019-05-09|1971.10 #2019-05-10|1984.04 #2019-05-13|1912.58 #2019-05-14|1938.99 #2019-05-15|1957.28 #2019-05-16|1970.53 #2019-05-17|1958.94 #2019-05-20|1971.82 #2019-05-21|1967.29 #2019-05-22|1964.76 #2019-05-23|1937.97 #2019-05-24|1949.96 #2019-05-27| . #2019-05-28|1943.99 #2019-05-29|1946.43 #2019-05-30|1927.14 #2019-05-31|1916.48 #2019-06-03|1926.26 #2019-06-04|1967.11 #2019-06-05|1982.39 #2019-06-06|1992.74 #2019-06-07|1989.31 #2019-06-10|1996.69 #2019-06-11|1978.62 #2019-06-12|1965.84 #2019-06-13|1970.76 #2019-06-14|1978.88 #2019-06-17|1973.97 #2019-06-18|2001.19 #2019-06-19|2017.18 #2019-06-20|2024.97 #2019-06-21|1995.66 #2019-06-24|1979.30 #2019-06-25|1948.34 #2019-06-26|1936.20 #2019-06-27|1968.49 #2019-06-28|1979.94 #2019-07-01|2011.82 #2019-07-02|2006.92 #2019-07-03|2029.51 #2019-07-04| . #2019-07-05|2042.92 #2019-07-08|2040.13 #2019-07-09|2025.81 #2019-07-10|2028.64 #2019-07-11|2034.95 #2019-07-12|2059.87 #2019-07-15|2028.24 #2019-07-16|2027.61 #2019-07-17|2022.76 #2019-07-18|2039.56 #2019-07-19|2024.05 #2019-07-22|2007.35 #2019-07-23|2033.51 #2019-07-24|2057.54 #2019-07-25|1999.70 #2019-07-26|1985.81 #2019-07-29|1989.74 #2019-07-30|1997.76 #2019-07-31|1972.91 #2019-08-01|1970.30 #2019-08-02|1969.85 #2019-08-05|1928.60 #2019-08-06|1963.42 #2019-08-07|1972.41 #2019-08-08|2006.70 #2019-08-09|1999.01 #2019-08-12|1964.85 #2019-08-13|1977.37 #2019-08-14|1931.61 #2019-08-15|1955.35 #2019-08-16|1992.17 #2019-08-19|2007.86 #2019-08-20|1992.21 #2019-08-21|2002.59 #2019-08-22|2019.84 #2019-08-23|1982.64 #2019-08-26|2005.36 #2019-08-27|1981.60 #2019-08-28|1998.65 #2019-08-29|2015.36 #2019-08-30|2017.16 #2019-09-02| . #2019-09-03|2017.93 #2019-09-04|2026.85 #2019-09-05|2041.69 #2019-09-06|2017.36 #2019-09-09|2054.30 #2019-09-10|2042.99 #2019-09-11|2062.85 #2019-09-12|2045.81 #2019-09-13|2019.52 #2019-09-16|2041.80 #2019-09-17|2040.70 #2019-09-18|2034.55 #2019-09-19|2049.02 #2019-09-20|2061.87 #2019-09-23|2047.35 #2019-09-24|2052.09 #2019-09-25|2067.89 #2019-09-26|2066.58 #2019-09-27|2030.81 #2019-09-30|2018.11 #2019-10-01|2012.36 #2019-10-02|1997.14 #2019-10-03|2001.73 #2019-10-04|2039.25 #2019-10-07|2037.98 #2019-10-08|2006.39 #2019-10-09|2018.26 #2019-10-10|2030.54 #2019-10-11|2062.80 #2019-10-14|2053.81 #2019-10-15|2082.08 #2019-10-16|2074.14 #2019-10-17|2098.05 #2019-10-18|2108.68 #2019-10-21|2138.78 #2019-10-22|2151.95 #2019-10-23|2157.76 #2019-10-24|2158.60 #2019-10-25|2160.02 #2019-10-28|2142.79 #2019-10-29|2140.94 #2019-10-30|2138.31 #2019-10-31|2161.55 #2019-11-01|2175.46 #2019-11-04|2181.39 #2019-11-05|2180.40 #2019-11-06|2187.46 #2019-11-07|2196.45 #2019-11-08|2214.37 #2019-11-11|2209.36 #2019-11-12|2229.45 #2019-11-13|2245.08 #2019-11-14|2248.44 #2019-11-15|2246.66 #2019-11-18|2240.45 #2019-11-19|2260.00 #2019-11-20|2240.32 #2019-11-21|2234.61 #2019-11-22|2236.45 #2019-11-25|2250.74 #2019-11-26|2269.57 #2019-11-27|2276.13 #2019-11-28|2276.13 #2019-11-29|2258.86 #2019-12-02|2231.00 #2019-12-03|2207.57 #2019-12-04|2212.13 #2019-12-05|2227.27 #2019-12-06|2229.80 #2019-12-09|2234.76 #2019-12-10|2233.92 #2019-12-11|2228.57 #2019-12-12|2224.61 #2019-12-13|2210.79 #2019-12-16|2214.83 #2019-12-17|2222.97 #2019-12-18|2204.29 #2019-12-19|2185.14 #2019-12-20|2185.92 #2019-12-23|2164.76 #2019-12-24|2163.94 #2019-12-25| . #2019-12-26|2152.35 #2019-12-27|2164.60 #2019-12-30|2159.72 #2019-12-31|2168.02 #2020-01-01| . #2020-01-02|2151.42 #2020-01-03|2152.09 #2020-01-06|2154.80 #2020-01-07|2139.09 #2020-01-08|2143.15 #2020-01-09|2162.94 #2020-01-10|2152.78 #2020-01-13|2166.26 #2020-01-14|2166.76 #2020-01-15|2178.59 #2020-01-16|2193.88 #2020-01-17|2205.83 #2020-01-20| . #2020-01-21|2195.55 #2020-01-22|2211.38 #2020-01-23|2215.43 #2020-01-24|2204.96 #2020-01-27|2194.68 #2020-01-28|2205.71 #2020-01-29|2204.47 #2020-01-30|2214.45 #2020-01-31|2189.16 #2020-02-03|2208.15 #2020-02-04|2222.84 #2020-02-05|2261.98 #2020-02-06|2253.98 #2020-02-07|2208.93 #2020-02-10|2202.35 #2020-02-11|2222.56 #2020-02-12|2171.61 #2020-02-13|2168.88 #2020-02-14|2143.11 #2020-02-17| . #2020-02-18|2135.83 #2020-02-19|2097.43 #2020-02-20|2114.87 #2020-02-21|2099.81 #2020-02-24|2070.39 #2020-02-25|2004.28 #2020-02-26|1973.95 #2020-02-27|1908.19 #2020-02-28|1871.59 #2020-03-02|1975.45 #2020-03-03|1962.11 #2020-03-04|2036.84 #2020-03-05|1996.26 #2020-03-06|1981.42 #2020-03-09|1802.87 #2020-03-10|1810.30 #2020-03-11|1704.45 #2020-03-12|1583.86 #2020-03-13|1595.21 #2020-03-16|1358.86 #2020-03-17|1359.23 #2020-03-18|1031.08 #2020-03-19|1197.70 #2020-03-20|1100.76 #2020-03-23| 962.47 #2020-03-24|1072.99 #2020-03-25|1157.88 #2020-03-26|1325.46 #2020-03-27|1260.73 #2020-03-30|1212.81 #2020-03-31|1144.60 #2020-04-01|1057.67 #2020-04-02|1038.67 #2020-04-03| 948.87 #2020-04-06|1052.48 #2020-04-07|1150.51 #2020-04-08|1219.50 #2020-04-09|1302.82 #2020-04-10|1302.82 #2020-04-13|1224.52 #2020-04-14|1228.43 #2020-04-15|1160.95 #2020-04-16|1132.81 #2020-04-17|1204.84 #2020-04-20|1135.58 #2020-04-21|1106.85 #2020-04-22|1131.49 #2020-04-23|1161.85 #2020-04-24|1175.15 #2020-04-27|1218.33 #2020-04-28|1261.53 #2020-04-29|1359.80 #2020-04-30|1294.51 #2020-05-01|1228.89 #2020-05-04|1218.69 #2020-05-05|1216.48 #2020-05-06|1200.29 #2020-05-07|1267.86 #2020-05-08|1274.24 #2020-05-11|1263.35 #2020-05-12|1215.27 #2020-05-13|1161.12 #2020-05-14|1220.10 #2020-05-15|1210.93 #2020-05-18|1299.10 #2020-05-19|1299.73 #2020-05-20|1372.95 #2020-05-21|1353.61 #2020-05-22|1336.05 #2020-05-25|1336.05 #2020-05-26|1428.52 #2020-05-27|1561.02 #2020-05-28|1451.43 #2020-05-29|1458.06 #2020-06-01|1503.53 #2020-06-02|1533.67 #2020-06-03|1553.30 #2020-06-04|1585.60 #2020-06-05|1642.25 #2020-06-08|1711.07 #2020-06-09|1647.04 #2020-06-10|1588.58 #2020-06-11|1472.57 #2020-06-12|1532.17 #2020-06-15|1543.03 #2020-06-16|1581.01 #2020-06-17|1553.70 #2020-06-18|1542.87 #2020-06-19|1519.74 #2020-06-22|1531.27 #2020-06-23|1550.17 #2020-06-24|1474.65 #2020-06-25|1505.80 #2020-06-26|1447.86 #2020-06-29|1484.76 #2020-06-30|1508.84 #2020-07-01|1474.97 #2020-07-02|1471.96 #2020-07-03| . #2020-07-06|1486.93 #2020-07-07|1421.45 #2020-07-08|1445.22 #2020-07-09|1398.51 #2020-07-10|1444.98 #2020-07-13|1437.64 #2020-07-14|1455.61 #2020-07-15|1527.21 #2020-07-16|1520.15 #2020-07-17|1515.11 #2020-07-20|1504.40 #2020-07-21|1531.67 #2020-07-22|1564.81 #2020-07-23|1573.37 #2020-07-24|1556.14 #2020-07-27|1545.52 #2020-07-28|1550.05 #2020-07-29|1583.71 #2020-07-30|1588.31 #2020-07-31|1581.08 #2020-08-03|1599.10 #2020-08-04|1590.81 #2020-08-05|1629.84 #2020-08-06|1640.75 #2020-08-07|1667.56 #2020-08-10|1695.61 #2020-08-11|1697.09 #2020-08-12|1667.88 #2020-08-13|1617.38 #2020-08-14|1621.58 #2020-08-17|1623.44 #2020-08-18|1600.61 #2020-08-19|1589.82 #2020-08-20|1583.74 #2020-08-21|1575.81 #2020-08-24|1621.97 #2020-08-25|1615.51 #2020-08-26|1596.50 #2020-08-27|1618.71 #2020-08-28|1641.22 #2020-08-31|1624.63 #2020-09-01|1638.80 #2020-09-02|1669.65 #2020-09-03|1637.29 #2020-09-04|1647.94 #2020-09-07| . #2020-09-08|1610.08 #2020-09-09|1650.05 #2020-09-10|1633.36 #2020-09-11|1648.76 #2020-09-14|1679.33 #2020-09-15|1688.15 #2020-09-16|1689.76 #2020-09-17|1693.73 #2020-09-18|1688.63 #2020-09-21|1607.52 #2020-09-22|1604.74 #2020-09-23|1562.66 #2020-09-24|1559.17 #2020-09-25|1580.20 #2020-09-28|1653.43 #2020-09-29|1623.44 #2020-09-30|1635.35 #2020-10-01|1675.86 #2020-10-02|1747.40 #2020-10-05|1780.98 #2020-10-06|1794.30 #2020-10-07|1850.48 #2020-10-08|1874.07 #2020-10-09|1890.82 #2020-10-12|1933.21 #2020-10-13|1909.54 #2020-10-14|1889.37 #2020-10-15|1920.73 #2020-10-16|1898.92 #2020-10-19|1880.33 #2020-10-20|1863.37 #2020-10-21|1808.85 #2020-10-22|1832.11 #2020-10-23|1887.97 #2020-10-26|1829.64 #2020-10-27|1792.13 #2020-10-28|1721.81 #2020-10-29|1773.07 #2020-10-30|1785.78 #2020-11-02|1818.50 #2020-11-03|1878.16 #2020-11-04|1891.20 #2020-11-05|1855.43 #2020-11-06|1855.28 #2020-11-09|1904.13 #2020-11-10|1980.65 #2020-11-11|1985.96 #2020-11-12|1935.79 #2020-11-13|1974.12 #2020-11-16|2053.93 #2020-11-17|2026.67 #2020-11-18|1994.74 #2020-11-19|2022.38 #2020-11-20|2015.19 #2020-11-23|2053.96 #2020-11-24|2113.96 #2020-11-25|2096.39 #2020-11-26|2096.39 #2020-11-27|2071.87 #2020-11-30|2041.38 #2020-12-01|2070.54 #2020-12-02|2102.98 #2020-12-03|2088.53 #2020-12-04|2111.37 #2020-12-07|2088.88 #2020-12-08|2086.70 #2020-12-09|2110.57 #2020-12-10|2151.21 #2020-12-11|2126.38 #2020-12-14|2129.21 #2020-12-15|2199.51 #2020-12-16|2224.31 #2020-12-17|2226.97 #2020-12-18|2193.23 #2020-12-21|2218.22 #2020-12-22|2227.82 #2020-12-23|2257.65 #2020-12-24|2214.69 #2020-12-25|2214.69 #2020-12-28|2218.18 #2020-12-29|2175.89 #2020-12-30|2203.02 #2020-12-31|2231.75 #2021-01-01|2231.75 #2021-01-04|2137.96 #2021-01-05|2170.02 #2021-01-06|2220.12 #2021-01-07|2254.77 #2021-01-08|2226.85 #2021-01-11|2237.29 #2021-01-12|2255.98 #2021-01-13|2238.63 #2021-01-14|2279.61 #2021-01-15|2248.93 #2021-01-18|2248.93 #2021-01-19|2252.95 #2021-01-20|2302.39 #2021-01-21|2268.11 #2021-01-22|2207.07 #2021-01-25|2207.07 #2021-01-26|2155.77 #2021-01-27|2072.63 #2021-01-28|2138.66 #2021-01-29|2057.50 #2021-02-01|2117.13 #2021-02-02|2139.29 #2021-02-03|2126.77 #2021-02-04|2221.36 #2021-02-05|2214.21 #2021-02-08|2255.96 #2021-02-09|2254.82 #2021-02-10|2270.02 #2021-02-11|2277.02 #2021-02-12|2268.84 #2021-02-15|2268.84 #2021-02-16|2301.84 #2021-02-17|2298.91 #2021-02-18|2251.27 #2021-02-19|2296.89 #2021-02-22|2281.52 #2021-02-23|2288.79 #2021-02-24|2310.46 #2021-02-25|2211.63 #2021-02-26|2216.63 #2021-03-01|2306.08 #2021-03-02|2293.14 #2021-03-03|2278.62 #2021-03-04|2234.31 #2021-03-05|2280.53 #2021-03-08|2293.62 #2021-03-09|2336.17 #2021-03-10|2381.62 #2021-03-11|2430.36 #2021-03-12|2434.23 #2021-03-15|2491.53 #2021-03-16|2448.94 #2021-03-17|2494.99 #2021-03-18|2432.89 #2021-03-19|2373.59 #2021-03-22|2333.83 #2021-03-23|2295.42 #2021-03-24|2286.67 #2021-03-25|2356.84 #2021-03-26|2412.29 #2021-03-29|2396.88 #2021-03-30|2438.34 #2021-03-31|2456.03 #2021-04-01|2453.89 #2021-04-02|2453.89 #2021-04-05|2470.27 #2021-04-06|2433.63 #2021-04-07|2424.20 #2021-04-08|2441.42 #2021-04-09|2449.16 #2021-04-12|2432.28 #2021-04-13|2411.59 #2021-04-14|2433.85 #2021-04-15|2455.99 #2021-04-16|2465.00 #2021-04-19|2483.80 #2021-04-20|2424.65 #2021-04-21|2465.46 #2021-04-22|2465.07 #2021-04-23|2523.91 #2021-04-26|2547.54 #2021-04-27|2574.30 #2021-04-28|2572.37 #2021-04-29|2600.81 #2021-04-30|2569.17 #2021-05-03|2583.00 #2021-05-04|2587.69 #2021-05-05|2539.62 #2021-05-06|2417.12 #2021-05-07|2436.11 #2021-05-10|2392.84 #2021-05-11|2371.45 #2021-05-12|2295.97 #2021-05-13|2385.49 #2021-05-14|2430.89 #2021-05-17|2447.88 #2021-05-18|2438.00 #2021-05-19|2432.05 #2021-05-20|2432.95 #2021-05-21|2450.94 #2021-05-24|2455.24 #2021-05-25|2405.69 #2021-05-26|2463.50 #2021-05-27|2495.46 #2021-05-28|2499.02 #2021-05-31|2499.02 #2021-06-01|2504.95 #2021-06-02|2459.54 #2021-06-03|2455.87 #2021-06-04|2471.70 #2021-06-07|2498.12 #2021-06-08|2521.39 #2021-06-09|2501.57 #2021-06-10|2461.78 #2021-06-11|2497.08 #2021-06-14|2502.00 #2021-06-15|2536.21 #2021-06-16|2529.83 #2021-06-17|2494.72 #2021-06-18|2419.03 #2021-06-21|2469.27 #2021-06-22|2467.46 #2021-06-23|2482.92 #2021-06-24|2498.44 #2021-06-25|2513.94 #2021-06-28|2465.98 #2021-06-29|2438.06 #2021-06-30|2414.21 #2021-07-01|2441.79 #2021-07-02|2422.32 #2021-07-05|2422.32 #2021-07-06|2382.94 #2021-07-07|2375.15 #2021-07-08|2336.55 #2021-07-09|2388.24 #2021-07-12|2394.14 #2021-07-13|2336.37 #2021-07-14|2341.24 #2021-07-15|2365.68 #2021-07-16|2352.56 #2021-07-19|2294.82 #2021-07-20|2343.31 #2021-07-21|2381.95 #2021-07-22|2345.84 #2021-07-23|2372.24 #2021-07-26|2371.54 #2021-07-27|2359.69 #2021-07-28|2393.72 #2021-07-29|2425.11 #2021-07-30|2418.54 #2021-08-02|2414.95 #2021-08-03|2408.00 #2021-08-04|2374.01 #2021-08-05|2429.23 #2021-08-06|2499.49 #2021-08-09|2469.46 #2021-08-10|2496.35 #2021-08-11|2519.84 #2021-08-12|2532.66 #2021-08-13|2539.02 #2021-08-16|2523.89 #2021-08-17|2502.05 #2021-08-18|2503.20 #2021-08-19|2465.15 #2021-08-20|2498.09 #2021-08-23|2501.87 #2021-08-24|2514.58 #2021-08-25|2538.40 #2021-08-26|2506.08 #2021-08-27|2559.76 #2021-08-30|2528.18 #2021-08-31|2573.07 #2021-09-01|2557.37 #2021-09-02|2578.23 #2021-09-03|2564.97 #2021-09-06|2564.97 #2021-09-07|2539.57 #2021-09-08|2533.59 #2021-09-09|2537.48 #2021-09-10|2506.77 #2021-09-13|2538.24 #2021-09-14|2493.19 #2021-09-15|2523.77 #2021-09-16|2515.00 #2021-09-17|2501.93 #2021-09-20|2478.26 #2021-09-21|2470.63 #2021-09-22|2504.26 #2021-09-23|2529.02 #2021-09-24|2520.14 #2021-09-27|2563.82 #2021-09-28|2513.95 #2021-09-29|2519.37 #2021-09-30|2517.84 #2021-10-01|2565.80 #2021-10-04|2549.04 #2021-10-05|2559.80 #2021-10-06|2562.29 #2021-10-07|2580.16 #2021-10-08|2572.90 #2021-10-11|2579.82 #2021-10-12|2602.38 #2021-10-13|2651.52 #2021-10-14|2697.09 #2021-10-15|2689.90 #2021-10-18|2692.51 #2021-10-19|2705.76 #2021-10-20|2729.16 #2021-10-21|2729.74 #2021-10-22|2718.24 #2021-10-25|2729.39 #2021-10-26|2702.63 #2021-10-27|2661.37 #2021-10-28|2670.07 #2021-10-29|2680.91 #2021-11-01|2738.26 #2021-11-02|2731.67 #2021-11-03|2709.04 #2021-11-04|2703.70 #2021-11-05|2747.07 #2021-11-08|2763.05 #2021-11-09|2721.22 #2021-11-10|2715.53 #2021-11-11|2718.67 #2021-11-12|2701.85 #2021-11-15|2682.30 #2021-11-16|2678.00 #2021-11-17|2616.87 #2021-11-18|2622.58 #2021-11-19|2637.53 #2021-11-22|2665.59 #2021-11-23|2665.77 #2021-11-24|2674.65 #2021-11-25|2674.65 #2021-11-26|2597.19 #2021-11-29|2572.53 #2021-11-30|2523.64 #2021-12-01|2531.12 #2021-12-02|2624.85 #2021-12-03|2592.98 #2021-12-06|2631.50 #2021-12-07|2656.47 #2021-12-08|2662.03 #2021-12-09|2648.99 #2021-12-10|2642.68 #2021-12-13|2602.13 #2021-12-14|2572.35 #2021-12-15|2567.76 #2021-12-16|2568.42 #2021-12-17|2548.32 #2021-12-20|2479.33 #2021-12-21|2546.82 #2021-12-22|2582.91 #2021-12-23|2610.17 #2021-12-24|2610.17 #2021-12-27|2638.47 #2021-12-28|2620.87 #2021-12-29|2620.25 #2021-12-30|2629.04 #2021-12-31|2618.17 #2022-01-03|2639.19 #2022-01-04|2665.78 #2022-01-05|2613.53 #2022-01-06|2643.33 #2022-01-07|2676.68 #2022-01-10|2707.07 #2022-01-11|2731.33 #2022-01-12|2744.52 #2022-01-13|2743.95 #2022-01-14|2725.72 #2022-01-17|2725.72 #2022-01-18|2701.58 #2022-01-19|2641.68 #2022-01-20|2580.38 #2022-01-21|2537.94 #2022-01-24|2542.59 #2022-01-25|2544.21 #2022-01-26|2526.90 #2022-01-27|2431.60 #2022-01-28|2468.37 #2022-01-31|2513.35 #2022-02-01|2495.61 #2022-02-02|2461.90 #2022-02-03|2468.87 #2022-02-04|2486.34 #2022-02-07|2512.93 #2022-02-08|2593.23 #2022-02-09|2577.73 #2022-02-10|2557.82 #2022-02-11|2629.51 #2022-02-14|2598.95 #2022-02-15|2652.06 #2022-02-16|2673.45 #2022-02-17|2619.84 #2022-02-18|2610.44 #2022-02-21|2610.44 #2022-02-22|2558.02 #2022-02-23|2546.06 #2022-02-24|2539.77 #2022-02-25|2594.39 #2022-02-28|2587.08 #2022-03-01|2537.50 #2022-03-02|2627.31 #2022-03-03|2611.37 #2022-03-04|2563.90 #2022-03-07|2451.51 #2022-03-08|2429.28 #2022-03-09|2480.28 #2022-03-10|2463.09 #2022-03-11|2450.77 #2022-03-14|2448.98 #2022-03-15|2436.87 #2022-03-16|2481.34 #2022-03-17|2448.50 #2022-03-18|2455.84 #2022-03-21|2430.94 #2022-03-22|2473.92 #2022-03-23|2427.20 #2022-03-24|2450.49 #2022-03-25|2433.33 #2022-03-28|2426.33 #2022-03-29|2460.98 #2022-03-30|2407.34 #2022-03-31|2368.51 #2022-04-01|2370.04 #2022-04-04|2370.07 #2022-04-05|2301.33 #2022-04-06|2247.16 #2022-04-07|2221.62 #2022-04-08|2228.02 #2022-04-11|2225.51 #2022-04-12|2221.40 #2022-04-13|2263.78 #2022-04-14|2283.19 #2022-04-15|2283.19 #2022-04-18|2295.36 #2022-04-19|2311.05 #2022-04-20|2343.82 #2022-04-21|2330.61 #2022-04-22|2254.01 #2022-04-25|2263.78 #2022-04-26|2186.22 #2022-04-27|2174.89 #2022-04-28|2260.08 #2022-04-29|2216.13 #2022-05-02|2221.14 #2022-05-03|2288.69 #2022-05-04|2312.32 #2022-05-05|2200.68 #2022-05-06|2188.51 #2022-05-09|2124.60 #2022-05-10|2099.49 #2022-05-11|2067.13 #2022-05-12|2056.25 #2022-05-13|2114.31 #2022-05-16|2114.37 #2022-05-17|2200.10 #2022-05-18|2133.83 #2022-05-19|2142.81 #2022-05-20|2121.16 #2022-05-23|2159.97 #2022-05-24|2123.45 #2022-05-25|2130.46 #2022-05-26|2200.20 #2022-05-27|2220.02 #2022-05-30|2220.02 #2022-05-31|2210.77 #2022-06-01|2186.29 #2022-06-02|2229.17 #2022-06-03|2191.81 #2022-06-06|2206.85 #2022-06-07|2241.72 #2022-06-08|2210.82 #2022-06-09|2168.41 #2022-06-10|2073.22 #2022-06-13|1951.69 #2022-06-14|1959.17 #2022-06-15|1944.96 #2022-06-16|1832.52 #2022-06-17|1872.65 #2022-06-20|1872.65 #2022-06-21|1885.55 #2022-06-22|1896.45 #2022-06-23|1950.05 #2022-06-24|2000.78 #2022-06-27|2008.88 #2022-06-28|1984.87 #2022-06-29|1973.53 #2022-06-30|1974.82 #2022-07-01|2020.99 #2022-07-04|2020.99 #2022-07-05|2031.16 #2022-07-06|2025.30 #2022-07-07|2047.12 #2022-07-08|2055.03 #2022-07-11|2050.25 #2022-07-12|2067.35 #2022-07-13|2066.24 #2022-07-14|2035.64 #2022-07-15|2084.64 #2022-07-18|2077.05 #2022-07-19|2142.72 #2022-07-20|2166.42 #2022-07-21|2187.35 #2022-07-22|2174.68 #2022-07-25|2212.96 #2022-07-26|2185.78 #2022-07-27|2257.51 #2022-07-28|2292.00 #2022-07-29|2309.53 #2022-08-01|2311.30 #2022-08-02|2289.91 #2022-08-03|2332.86 #2022-08-04|2314.20 #2022-08-05|2298.53 #2022-08-08|2310.37 #2022-08-09|2300.71 #2022-08-10|2354.66 #2022-08-11|2375.13 #2022-08-12|2416.07 #2022-08-15|2413.63 #2022-08-16|2439.62 #2022-08-17|2408.83 #2022-08-18|2415.05 #2022-08-19|2355.07 #2022-08-22|2296.63 #2022-08-23|2310.70 #2022-08-24|2290.40 #2022-08-25|2328.76 #2022-08-26|2256.82 #2022-08-29|2229.89 #2022-08-30|2202.29 #2022-08-31|2178.30 #2022-09-01|2126.47 #2022-09-02|2128.98 #2022-09-05|2128.98 #2022-09-06|2088.68 #2022-09-07|2132.21 #2022-09-08|2152.93 #2022-09-09|2215.01 #2022-09-12|2246.91 #2022-09-13|2168.05 #2022-09-14|2176.62 #2022-09-15|2180.14 #2022-09-16|2167.20 #2022-09-19|2184.87 #2022-09-20|2146.62 #2022-09-21|2130.09 #2022-09-22|2056.06 #2022-09-23|2017.55 #2022-09-26|1960.38 #2022-09-27|1948.17 #2022-09-28|1980.85 #2022-09-29|1941.50 #2022-09-30|1928.77 #2022-10-03|2002.80 #2022-10-04|2102.78 #2022-10-05|2069.94 #2022-10-06|2044.97 #2022-10-07|1996.24 #2022-10-10|1956.45 #2022-10-11|1971.03 #2022-10-12|1964.30 #2022-10-13|2000.43 #2022-10-14|1949.60 #2022-10-17|1996.83 #2022-10-18|2015.03 #2022-10-19|1967.86 #2022-10-20|1932.96 #2022-10-21|1954.53 #2022-10-24|1987.50 #2022-10-25|2054.72 #2022-10-26|1993.50 #2022-10-27|1999.45 #2022-10-28|2074.49 #2022-10-31|2079.45 #2022-11-01|2073.99 #2022-11-02|2029.01 #2022-11-03|2006.23 #2022-11-04|2044.04 #2022-11-07|2071.84 #2022-11-08|2087.00 #2022-11-09|2016.82 #2022-11-10|2147.08 #2022-11-11|2141.60 #2022-11-14|2099.21 #2022-11-15|2113.73 #2022-11-16|2085.14 #2022-11-17|2061.85 #2022-11-18|2073.07 #2022-11-21|2081.91 #2022-11-22|2099.74 #2022-11-23|2128.13 #2022-11-24|2128.13 #2022-11-25|2140.83 #2022-11-28|2113.92 #2022-11-29|2135.06 #2022-11-30|2183.40 #2022-12-01|2168.61 #2022-12-02|2152.06 #2022-12-05|2078.92 #2022-12-06|2085.38 #2022-12-07|2086.97 #2022-12-08|2101.24 #2022-12-09|2071.90 #2022-12-12|2087.11 #2022-12-13|2095.41 #2022-12-14|2068.08 #2022-12-15|2037.64 #2022-12-16|2016.74 #2022-12-19|1998.43 #2022-12-20|1991.15 #2022-12-21|2032.86 #2022-12-22|2001.66 #2022-12-23|2015.65 #2022-12-26|2015.65 #2022-12-27|2006.14 #2022-12-28|1959.09 #2022-12-29|2012.81 #2022-12-30|2000.01 #2023-01-02|2000.01 #2023-01-03|2024.78 #2023-01-04|2051.68 #2023-01-05|2034.53 #2023-01-06|2048.49 #2023-01-09|2055.40 #2023-01-10|2091.04 #2023-01-11|2152.69 #2023-01-12|2179.30 #2023-01-13|2182.36 #2023-01-16|2182.36 #2023-01-17|2190.66 #2023-01-18|2201.14 #2023-01-19|2208.88 #2023-01-20|2245.06 #2023-01-23|2270.77 #2023-01-24|2239.64 #2023-01-25|2261.64 #2023-01-26|2313.42 #2023-01-27|2310.25 #2023-01-30|2272.93 #2023-01-31|2331.54 #2023-02-01|2360.90 #2023-02-02|2434.26 #2023-02-03|2376.51 #2023-02-06|2306.23 #2023-02-07|2334.74 #2023-02-08|2311.05 #2023-02-09|2284.32 #2023-02-10|2305.74 #2023-02-13|2326.78 #2023-02-14|2325.54 #2023-02-15|2353.89 #2023-02-16|2326.14 #2023-02-17|2317.10 #2023-02-20|2317.10 #2023-02-21|2234.53 #2023-02-22|2240.06 #2023-02-23|2252.56 #2023-02-24|2243.55 #2023-02-27|2247.66 #2023-02-28|2231.86 #2023-03-01|2247.34 #2023-03-02|2254.45 #2023-03-03|2297.46 #2023-03-06|2290.63 #2023-03-07|2248.81 #2023-03-08|2261.87 #2023-03-09|2177.72 #2023-03-10|2100.69 #2023-03-13|2060.31 #2023-03-14|2092.53 #2023-03-15|2058.99 #2023-03-16|2099.53 #2023-03-17|2026.46 #2023-03-20|2050.05 #2023-03-21|2096.31 #2023-03-22|2034.71 #2023-03-23|2012.08 #2023-03-24|2061.74 #2023-03-27|2078.70 #2023-03-28|2071.36 #2023-03-29|2109.05 #2023-03-30|2108.83 #2023-03-31|2149.94 #2023-04-03|2163.87 #2023-04-04|2127.52 #2023-04-05|2133.77 #2023-04-06|2134.21 #2023-04-07|2134.21 #2023-04-10|2147.15 #2023-04-11|2212.94 #2023-04-12|2215.82 #2023-04-13|2228.43 #2023-04-14|2230.10 #2023-04-17|2237.14 #2023-04-18|2218.72 #2023-04-19|2234.46 #2023-04-20|2234.98 #2023-04-21|2232.85 #2023-04-24|2240.25 #2023-04-25|2201.76 #2023-04-26|2212.44 #2023-04-27|2271.02 #2023-04-28|2279.30 #2023-05-01|2257.39 #2023-05-02|2202.11 #2023-05-03|2193.00 #2023-05-04|2172.23 #2023-05-05|2219.36 #2023-05-08|2207.19 #2023-05-09|2199.66 #2023-05-10|2181.66 #2023-05-11|2220.45 #2023-05-12|2223.02 #2023-05-15|2266.63 #2023-05-16|2239.61 #2023-05-17|2293.55 #2023-05-18|2341.43 #2023-05-19|2315.11 #2023-05-22|2312.98 #2023-05-23|2302.74 #2023-05-24|2272.13 #2023-05-25|2256.45 #2023-05-26|2297.15 #2023-05-29|2297.15 #2023-05-30|2333.93 #2023-05-31|2298.96 #2023-06-01|2312.15 #2023-06-02|2369.98 #2023-06-05|2338.25 #2023-06-06|2412.97 #2023-06-07|2447.33 #2023-06-08|2447.08 #2023-06-09|2448.17 #2023-06-12|2448.21 #2023-06-13|2457.54 #2023-06-14|2426.77 #2023-06-15|2446.72 #2023-06-16|2425.60 #2023-06-19|2425.60 #2023-06-20|2429.95 #2023-06-21|2424.22 #2023-06-22|2404.06 #2023-06-23|2381.77 #2023-06-26|2385.71 #2023-06-27|2430.53 #2023-06-28|2458.87 #2023-06-29|2467.10 #2023-06-30|2460.66 #2023-07-03|2479.57 #2023-07-04|2479.57 #2023-07-05|2432.40 #2023-07-06|2380.69 #2023-07-07|2412.47 #2023-07-10|2469.46 #2023-07-11|2508.87 #2023-07-12|2550.00 #2023-07-13|2583.20 #2023-07-14|2574.44 #2023-07-17|2614.82 #2023-07-18|2654.17 #2023-07-19|2694.29 #2023-07-20|2690.35 #2023-07-21|2680.64 #2023-07-24|2697.88 #2023-07-25|2692.76 #2023-07-26|2754.98 #2023-07-27|2739.45 #2023-07-28|2739.23 #2023-07-31|2719.46 #2023-08-01|2719.21 #2023-08-02|2725.35 #2023-08-03|2740.33 #2023-08-04|2791.91 #2023-08-07|2815.69 #2023-08-08|2789.29 #2023-08-09|2787.87 #2023-08-10|2771.80 #2023-08-11|2781.09 #2023-08-14|2770.95 #2023-08-15|2728.71 #2023-08-16|2683.36 #2023-08-17|2658.21 #2023-08-18|2665.16 #2023-08-21|2635.53 #2023-08-22|2609.09 #2023-08-23|2647.54 #2023-08-24|2647.68 #2023-08-25|2645.48 #2023-08-28|2660.75 #2023-08-29|2678.07 #2023-08-30|2687.80 #2023-08-31|2697.07 #2023-09-01|2709.30 #2023-09-04|2709.30 #2023-09-05|2641.39 #2023-09-06|2611.84 #2023-09-07|2613.04 #2023-09-08|2612.95 #2023-09-11|2618.53 #2023-09-12|2618.01 #2023-09-13|2565.37 #2023-09-14|2591.21 #2023-09-15|2588.23 #2023-09-18|2593.75 #2023-09-19|2568.19 #2023-09-20|2551.16 #2023-09-21|2489.20 #2023-09-22|2484.42 #2023-09-25|2482.91 #2023-09-26|2456.46 #2023-09-27|2460.64 #2023-09-28|2483.94 #2023-09-29|2461.22 #2023-10-02|2440.36 #2023-10-03|2390.28 #2023-10-04|2432.58 #2023-10-05|2487.18 #2023-10-06|2483.72 #2023-10-09|2505.36 #2023-10-10|2516.64 #2023-10-11|2540.94 #2023-10-12|2493.30 #2023-10-13|2458.91 #2023-10-16|2502.28 #2023-10-17|2510.50 #2023-10-18|2453.72 #2023-10-19|2396.51 #2023-10-20|2378.10 #2023-10-23|2369.60 #2023-10-24|2383.78 #2023-10-25|2378.41 #2023-10-26|2404.95 #2023-10-27|2419.82 #2023-10-30|2420.61 #2023-10-31|2433.33 #2023-11-01|2465.19 #2023-11-02|2537.88 #2023-11-03|2628.67 #2023-11-06|2594.39 #2023-11-07|2560.46 #2023-11-08|2558.09 #2023-11-09|2520.26 #2023-11-10|2565.42 #2023-11-13|2556.00 #2023-11-14|2678.72 #2023-11-15|2678.33 #2023-11-16|2622.00 #2023-11-17|2658.38 #2023-11-20|2682.32 #2023-11-21|2654.71 #2023-11-22|2664.34 #2023-11-23|2664.34 #2023-11-24|2665.69 #2023-11-27|2665.51 #2023-11-28|2652.84 #2023-11-29|2678.96 #2023-11-30|2688.71 #2023-12-01|2759.48 #2023-12-04|2784.81 #2023-12-05|2750.83 #2023-12-06|2744.31 #2023-12-07|2796.66 #2023-12-08|2814.58 #2023-12-11|2837.85 #2023-12-12|2864.44 #2023-12-13|2980.72 #2023-12-14|3102.38 #2023-12-15|3066.45 #2023-12-18|3065.01 #2023-12-19|3109.69 #2023-12-20|3082.42 #2023-12-21|3126.42 #2023-12-22|3138.74 #2023-12-25|3138.74 #2023-12-26|3166.37 #2023-12-27|3190.34 #2023-12-28|3187.09 #2023-12-29|3143.22 #2024-01-01|3143.22 #2024-01-02|3112.24 #2024-01-03|3029.20 #2024-01-04|3019.04 #2024-01-05|3017.16 #2024-01-08|3062.46 #2024-01-09|3006.77 #2024-01-10|3030.67 #2024-01-11|2996.88 #2024-01-12|2999.56 #2024-01-15|2999.56 #2024-01-16|2963.40 #2024-01-17|2941.84 #2024-01-18|2962.62 #2024-01-19|3029.19 #2024-01-22|3080.87 #2024-01-23|3059.23 #2024-01-24|3039.07 #2024-01-25|3071.00 #2024-01-26|3087.76 #2024-01-29|3132.89 #2024-01-30|3136.02 #2024-01-31|3064.28 #2024-02-01|3092.20 #2024-02-02|3094.20 #2024-02-05|3007.43 #2024-02-06|3031.88 #2024-02-07|3003.03 #2024-02-08|2996.40 #2024-02-09|3041.03 #2024-02-12|3093.38 #2024-02-13|2996.70 #2024-02-14|3060.49 #2024-02-15|3118.52 #2024-02-16|3061.10 #2024-02-19|3061.10 #2024-02-20|3024.72 #2024-02-21|3021.13 #2024-02-22|3025.15 #2024-02-23|3041.22 #2024-02-26|3016.90 #2024-02-27|3048.10 #2024-02-28|3061.78 #2024-02-29|3076.92 #2024-03-01|3080.61 #2024-03-04|3078.92 #2024-03-05|3099.23 #2024-03-06|3099.81 #2024-03-07|3100.79 #2024-03-08|3094.52 #2024-03-11|3170.29 #2024-03-12|3182.57 #2024-03-13|3192.57 #2024-03-14|3161.21 #2024-03-15|3167.92 #2024-03-18|3127.57 #2024-03-19|3179.03 #2024-03-20|3305.09 #2024-03-21|3353.64 #2024-03-22|3309.62 #2024-03-25|3312.10 #2024-03-26|3298.07 #2024-03-27|3396.49 #2024-03-28|3407.06 #2024-03-29|3407.06 #2024-04-01|3326.95 #2024-04-02|3276.07 #2024-04-03|3266.62 #2024-04-04|3199.97 #2024-04-05|3224.56 #2024-04-08|3266.51 #2024-04-09|3265.08 #2024-04-10|3127.93 #2024-04-11|3152.64 #2024-04-12|3115.11 #2024-04-15|3073.07 #2024-04-16|3059.69 #2024-04-17|3055.75 #2024-04-18|3065.25 #2024-04-19|3109.79 #2024-04-22|3147.22 #2024-04-23|3217.08 #2024-04-24|3233.35 #2024-04-25|3162.94 #2024-04-26|3179.46 #2024-04-29|3185.88 #2024-04-30|3129.14 #2024-05-01|3160.65 #2024-05-02|3209.55 #2024-05-03|3252.36 #2024-05-06|3301.31 #2024-05-07|3299.17 #2024-05-08|3289.80 #2024-05-09|3343.83 #2024-05-10|3335.19 #2024-05-13|3298.00 #2024-05-14|3324.96 #2024-05-15|3352.69 #2024-05-16|3355.59 #2024-05-17|3360.81 #2024-05-20|3323.93 #2024-05-21|3354.07 #2024-05-22|3302.94 #2024-05-23|3234.18 #2024-05-24|3269.82 #2024-05-27|3269.82 #2024-05-28|3244.73 #2024-05-29|3195.40 #2024-05-30|3266.15 #2024-05-31|3291.69 #2024-06-03|3317.00 #2024-06-04|3287.45 #2024-06-05|3321.03 #2024-06-06|3286.47 #2024-06-07|3259.52 #2024-06-10|3233.43 #2024-06-11|3213.84 #2024-06-12|3316.16 #2024-06-13|3294.40 #2024-06-14|3240.78 #2024-06-17|3283.31 #2024-06-18|3279.38 #2024-06-19|3279.38 #2024-06-20|3280.29 #2024-06-21|3289.33 #2024-06-24|3323.74 #2024-06-25|3274.69 #2024-06-26|3255.01 #2024-06-27|3287.43 #2024-06-28|3315.53 #2024-07-01|3272.47 #2024-07-02|3302.94 #2024-07-03|3311.22 #2024-07-04|3311.22 #2024-07-05|3282.61 #2024-07-08|3252.85 #2024-07-09|3266.42 #2024-07-10|3327.68 #2024-07-11|3455.81 #2024-07-12|3486.50 #2024-07-15|3540.63 #2024-07-16|3667.08 #2024-07-17|3657.02 #2024-07-18|3631.15 #2024-07-19|3629.03 #2024-07-22|3634.24 #2024-07-23|3672.98 #2024-07-24|3583.63 #2024-07-25|3731.05 #2024-07-26|3796.72 #2024-07-29|3741.09 #2024-07-30|3747.15 #2024-07-31|3744.47 #2024-08-01|3630.20 #2024-08-02|3634.30 #2024-08-05|3557.38 #2024-08-06|3566.63 #2024-08-07|3509.10 #2024-08-08|3586.79 #2024-08-09|3611.80 #2024-08-12|3528.88 #2024-08-13|3602.16 #2024-08-14|3646.90 #2024-08-15|3677.41 #2024-08-16|3693.68 #2024-08-19|3728.74 #2024-08-20|3705.44 #2024-08-21|3750.53 #2024-08-22|3740.67 #2024-08-23|3854.33 #2024-08-26|3848.76 #2024-08-27|3833.78 #2024-08-28|3817.43 #2024-08-29|3832.43 #2024-08-30|3879.17 #2024-09-02|3879.17 #2024-09-03|3814.24 #2024-09-04|3857.86 #2024-09-05|3824.72 #2024-09-06|3760.80 #2024-09-09|3741.78 #2024-09-10|3736.84 #2024-09-11|3694.63 #2024-09-12|3756.08 #2024-09-13|3889.62 #2024-09-16|3924.93 #2024-09-17|3913.82 #2024-09-18|3908.39 #2024-09-19|3889.53 #2024-09-20|3833.68 #2024-09-23|3879.30 #2024-09-24|3839.62 #2024-09-25|3835.18 #2024-09-26|3832.37 #2024-09-27|3851.43 #2024-09-30|3877.63 #2024-10-01|3826.35 #2024-10-02|3822.84 #2024-10-03|3793.71 #2024-10-04|3785.13 #2024-10-07|3743.24 #2024-10-08|3767.11 #2024-10-09|3766.91 #2024-10-10|3772.48 #2024-10-11|3802.60 #2024-10-14|3832.56 #2024-10-15|3860.53 #2024-10-16|3909.92 #2024-10-17|3909.03 #2024-10-18|3865.48 #2024-10-21|3728.69 #2024-10-22|3726.48 #2024-10-23|3665.64 #2024-10-24|3714.37 #2024-10-25|3654.67 #2024-10-28|3706.14 #2024-10-29|3715.08 #2024-10-30|3718.49 #2024-10-31|3662.27 #2024-11-01|3539.79 #2024-11-04|3574.99 #2024-11-05|3645.65 #2024-11-06|3774.86 #2024-11-07|3770.32 #2024-11-08|3784.56 #2024-11-11|3823.47 #2024-11-12|3812.70 #2024-11-13|3729.99 #2024-11-14|3693.61 #2024-11-15|3698.66 #2024-11-18|3695.04 #2024-11-19|3706.38 #2024-11-20|3676.96 #2024-11-21|3714.01 #2024-11-22|3774.95 #2024-11-25|3870.59 #2024-11-26|3817.72 #2024-11-27|3835.55 #2024-11-28|3835.55 #2024-11-29|3851.38 #2024-12-02|3826.11 #2024-12-03|3803.12 #2024-12-04|3776.17 #2024-12-05|3754.63 #2024-12-06|3774.31 #2024-12-09|3693.99 #2024-12-10|3658.93 #2024-12-11|3703.58 #2024-12-12|3678.83 #2024-12-13|3656.82 #2024-12-16|3687.46 #2024-12-17|3649.62 #2024-12-18|3489.67 #2024-12-19|3472.88 #2024-12-20|3521.09 #2024-12-23|3484.54 #2024-12-24|3506.61 #2024-12-25|3506.61 #2024-12-26|3529.02 #2024-12-27|3488.88 #2024-12-30|3480.68 #2024-12-31|3507.47 #2025-01-01|3507.47 #2025-01-02|3457.09 #2025-01-03|3491.45 #2025-01-06|3444.75 #2025-01-07|3411.49 #2025-01-08|3416.20 #2025-01-09|3416.20 #2025-01-10|3309.15 #2025-01-13|3342.90 #2025-01-14|3449.81 #2025-01-15|3556.29 #2025-01-16|3609.70 #2025-01-17|3636.17 #2025-01-20|3636.17 #2025-01-21|3656.73 #2025-01-22|3648.45 #2025-01-23|3657.60 #2025-01-24|3666.66 #2025-01-27|3777.38 #2025-01-28|3756.86 #2025-01-29|3725.28 #2025-01-30|3789.91 #2025-01-31|3691.09 #2025-02-03|3630.70 #2025-02-04|3675.00 #2025-02-05|3705.30 #2025-02-06|3720.94 #2025-02-07|3686.56 #2025-02-10|3674.97 #2025-02-11|3669.56 #2025-02-12|3597.19 #2025-02-13|3627.49 #2025-02-14|3644.23 #2025-02-17|3644.23 #2025-02-18|3641.79 #2025-02-19|3637.73 #2025-02-20|3630.50 #2025-02-21|3631.06 #2025-02-24|3601.19 #2025-02-25|3662.05 #2025-02-26|3640.77 #2025-02-27|3641.45 #2025-02-28|3707.00 #2025-03-03|3688.23 #2025-03-04|3593.44 #2025-03-05|3650.45 #2025-03-06|3617.26 #2025-03-07|3652.15 #2025-03-10|3492.66 #2025-03-11|3451.35 #2025-03-12|3468.58 #2025-03-13|3445.24 #2025-03-14|3523.38 #2025-03-17|3550.76 #2025-03-18|3550.28 #2025-03-19|3559.51 #2025-03-20|3605.76 #2025-03-21|3578.97 #2025-03-24|3635.71 #2025-03-25|3630.76 #2025-03-26|3643.78 #2025-03-27|3640.30 #2025-03-28|3578.07 #2025-03-31|3689.31 #2025-04-01|3748.75 #2025-04-02|3886.23 #2025-04-03|3784.64 #2025-04-04|3745.02 #2025-04-07|3590.35 #2025-04-08|3433.34 #2025-04-09|3520.13 #2025-04-10|3378.41 #2025-04-11|3441.22 #2025-04-14|3557.90 #2025-04-15|3523.83 #2025-04-16|3467.30 #2025-04-17|3474.74 #2025-04-18|3474.74 #2025-04-21|3380.59 #2025-04-22|3494.67 #2025-04-23|3473.77 #2025-04-24|3570.86 #2025-04-25|3528.29 #2025-04-28|3539.81 #2025-04-29|3597.11 #2025-04-30|3609.78 #2025-05-01|3623.24 #2025-05-02|3681.20 #2025-05-05|3627.83 #2025-05-06|3580.68 #2025-05-07|3610.29 #2025-05-08|3630.14 #2025-05-09|3581.90 #2025-05-12|3678.08 #2025-05-13|3768.21 #2025-05-14|3740.90 #2025-05-15|3772.14 #2025-05-16|3831.51 #2025-05-19|3781.96 #2025-05-20|3800.95 #2025-05-21|3642.04 #2025-05-22|3667.90 #2025-05-23|3666.67 #2025-05-26|3666.67 #2025-05-27|3767.75 #2025-05-28|3730.92 #2025-05-29|3766.90 #2025-05-30|3725.25 #2025-06-02|3680.03 #2025-06-03|3722.57 #2025-06-04|3686.17 #2025-06-05|3698.38 #2025-06-06|3726.01 #2025-06-09|3732.10 #2025-06-10|3791.31 #2025-06-11|3877.85 #2025-06-12|3933.57 #2025-06-13|3862.22 #2025-06-16|3874.32 #2025-06-17|3774.00 #2025-06-18|3876.88 #2025-06-19|3876.88 #2025-06-20|3931.87 #2025-06-23|4031.58 #2025-06-24|4090.90 #2025-06-25|3989.61 #2025-06-26|4031.60 #2025-06-27|4008.39 #2025-06-30|4014.12 #2025-07-01|4083.62 #2025-07-02|4099.06 #2025-07-03|4107.83 #2025-07-04|4107.83 #2025-07-07|3960.76 #2025-07-08|3988.37 #2025-07-09|3994.56 #2025-07-10|3949.14 #2025-07-11|3878.99 #2025-07-14|3941.19 #2025-07-15|3817.21 #2025-07-16|3866.90 #2025-07-17|3892.30 #2025-07-18|3899.20 #2025-07-21|4020.35 #2025-07-22|4139.34 #2025-07-23|4116.95 #2025-07-24|3958.76 #2025-07-25|3973.77 #2025-07-28|3969.36 #2025-07-29|3997.00 #2025-07-30|3915.44 #2025-07-31|3916.66 #2025-08-01|4113.28 #2025-08-04|4189.38 #2025-08-05|4317.02 #2025-08-06|4330.67 #2025-08-07|4280.64 #2025-08-08|4251.91 #2025-08-11|4288.26 #2025-08-12|4471.98 #2025-08-13|4653.39 #2025-08-14|4559.82 #2025-08-15|4502.23 #2025-08-18|4427.67 #2025-08-19|4522.44 #2025-08-20|4447.76 #2025-08-21|4403.71 #2025-08-22|4668.30 #2025-08-25|4586.84 #2025-08-26|4590.03 #2025-08-27|4556.00 #2025-08-28|4514.75 #2025-08-29|4525.23 #2025-09-01|4525.23 #2025-09-02|4437.86 #2025-09-03|4532.97 #2025-09-04|4710.60 #2025-09-05|4863.03 #2025-09-08|4904.93 #2025-09-09|4876.80 #2025-09-10|4925.35 #2025-09-11|5005.57 #2025-09-12|4983.64 #2025-09-15|4950.82 #2025-09-16|4892.74 #2025-09-17|4958.81 #2025-09-18|5007.59 #2025-09-19|4919.89 #2025-09-22|4849.68 #2025-09-23|4839.38 #2025-09-24|4833.50 #2025-09-25|4760.89 #2025-09-26|4828.89 #2025-09-29|4862.37 #2025-09-30|4780.46 #2025-10-01|4781.30 #2025-10-02|4708.71 #2025-10-03|4678.18 #2025-10-06|4594.37 #2025-10-07|4552.49 #2025-10-08|4556.15 #2025-10-09|4519.65 #2025-10-10|4535.77 #2025-10-13|4540.55 #2025-10-14|4641.53 #2025-10-15|4607.71 #2025-10-16|4502.74 #2025-10-17|4549.83 #2025-10-20|4635.33 #2025-10-21|4645.72 #2025-10-22|4747.33 #2025-10-23|4772.68 #2025-10-24|4815.69 #2025-10-27|4800.27 #2025-10-28|4717.06 #2025-10-29|4557.26 #2025-10-30|4584.81 #2025-10-31|4636.44 #2025-11-03|4678.87 #2025-11-04|4700.51 #2025-11-05|4658.77 #2025-11-06|4508.24 #2025-11-07|4585.83 #2025-11-10|4656.17 #2025-11-11|4742.33 #2025-11-12|4739.26 #2025-11-13|4647.53 #2025-11-14|4630.52 #2025-11-17|4502.87 #2025-11-18|4549.25 #2025-11-19|4532.19 #2025-11-20|4446.14 #2025-11-21|4652.15 #2025-11-24|4745.46 #2025-11-25|5024.55 #2025-11-26|5048.01 #2025-11-27|5048.01 #2025-11-28|5073.30 #2025-12-01|5119.77 #2025-12-02|5019.31 #2025-12-03|5029.21 #2025-12-04|4963.23 #2025-12-05|4904.56 #2025-12-08|4854.50 #2025-12-09|4876.15 #2025-12-10|4979.61 #2025-12-11|5002.54 #2025-12-12|4896.00 #2025-12-15|4827.21 #2025-12-16|4821.43 #2025-12-17|4808.37 #2025-12-18|4901.79 #2025-12-19|4952.24 #2025-12-22|4972.79 #2025-12-23|4937.80 #2025-12-24|4993.36 #2025-12-25|4993.36 #2025-12-26|4983.63 #2025-12-29|4965.73 #2025-12-30|5055.48 #2025-12-31|4944.51 #2026-01-01|4944.51 #2026-01-02|4998.34 #2026-01-05|5191.87 #2026-01-06|5194.77 #2026-01-07|5201.81 #2026-01-08|5227.19 #2026-01-09|5566.98 #2026-01-12|5499.77 #2026-01-13|5349.72 #2026-01-14|5377.10 #2026-01-15|5521.37 #2026-01-16|5554.16 #2026-01-19|5554.16 #2026-01-20|5330.05 #2026-01-21|5248.41 #2026-01-22|5293.88 #2026-01-23|5198.61 #2026-01-26|5238.54 #2026-01-27|5199.20 #2026-01-28|5141.08 #2026-01-29|5170.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy