Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Mortgage Finance TR Index

Title Nasdaq US Benchmark Mortgage Finance TR Index
Series ID NASDAQNQUSB30201025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-23
Last Updated 2026-01-23 10:47 PM CST
Notes For more information about this series, see: NQUSB30201025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 976.47
2011-06-08 924.18
2011-06-09 920.16
2011-06-10 918.88
2011-06-13 921.15
2011-06-14 937.61
2011-06-15 927.19
2011-06-16 930.06
2011-06-17 934.15
2011-06-20 947.22
2011-06-21 969.17
2011-06-22 963.17
2011-06-23 946.83
2011-06-24 940.61
2011-06-27 933.28
2011-06-28 943.12
2011-06-29 959.96
2011-06-30 962.84
2011-07-01 978.63
2011-07-04 .
2011-07-05 968.36
2011-07-06 1013.45
2011-07-07 1001.94
2011-07-08 993.94
2011-07-11 965.16
2011-07-12 972.17
2011-07-13 985.68
2011-07-14 969.24
2011-07-15 970.04
2011-07-18 916.79
2011-07-19 926.82
2011-07-20 920.09
2011-07-21 917.85
2011-07-22 916.91
2011-07-25 906.07
2011-07-26 942.52
2011-07-27 918.35
2011-07-28 918.50
2011-07-29 906.69
2011-08-01 901.73
2011-08-02 898.53
2011-08-03 902.63
2011-08-04 836.79
2011-08-05 840.70
2011-08-08 738.07
2011-08-09 799.27
2011-08-10 769.92
2011-08-11 828.80
2011-08-12 814.13
2011-08-15 839.33
2011-08-16 828.35
2011-08-17 835.30
2011-08-18 803.79
2011-08-19 794.32
2011-08-22 787.63
2011-08-23 798.00
2011-08-24 822.41
2011-08-25 817.02
2011-08-26 835.61
2011-08-29 879.51
2011-08-30 893.00
2011-08-31 884.59
2011-09-01 868.92
2011-09-02 835.93
2011-09-05 .
2011-09-06 842.38
2011-09-07 888.23
2011-09-08 877.33
2011-09-09 833.63
2011-09-12 834.54
2011-09-13 834.09
2011-09-14 846.35
2011-09-15 852.84
2011-09-16 845.49
2011-09-19 827.29
2011-09-20 820.82
2011-09-21 791.42
2011-09-22 786.08
2011-09-23 779.64
2011-09-26 785.47
2011-09-27 788.97
2011-09-28 780.01
2011-09-29 795.22
2011-09-30 781.49
2011-10-03 724.66
2011-10-04 754.53
2011-10-05 767.27
2011-10-06 795.61
2011-10-07 777.79
2011-10-10 814.78
2011-10-11 813.13
2011-10-12 819.18
2011-10-13 813.83
2011-10-14 816.86
2011-10-17 788.41
2011-10-18 822.07
2011-10-19 813.10
2011-10-20 802.30
2011-10-21 805.18
2011-10-24 823.22
2011-10-25 816.81
2011-10-26 826.03
2011-10-27 860.10
2011-10-28 853.52
2011-10-31 839.17
2011-11-01 813.59
2011-11-02 832.26
2011-11-03 843.56
2011-11-04 839.96
2011-11-07 851.87
2011-11-08 867.74
2011-11-09 819.98
2011-11-10 811.71
2011-11-11 820.41
2011-11-14 811.91
2011-11-15 822.29
2011-11-16 810.03
2011-11-17 799.60
2011-11-18 806.18
2011-11-21 786.25
2011-11-22 786.68
2011-11-23 769.86
2011-11-24 .
2011-11-25 776.35
2011-11-28 799.42
2011-11-29 795.74
2011-11-30 824.38
2011-12-01 835.73
2011-12-02 828.84
2011-12-05 854.80
2011-12-06 843.20
2011-12-07 857.08
2011-12-08 840.70
2011-12-09 858.43
2011-12-12 844.95
2011-12-13 828.19
2011-12-14 829.98
2011-12-15 836.19
2011-12-16 840.20
2011-12-19 822.95
2011-12-20 854.55
2011-12-21 855.83
2011-12-22 868.17
2011-12-23 876.09
2011-12-26 .
2011-12-27 881.97
2011-12-28 861.01
2011-12-29 865.00
2011-12-30 865.05
2012-01-02 .
2012-01-03 864.48
2012-01-04 865.67
2012-01-05 891.82
2012-01-06 876.07
2012-01-09 867.55
2012-01-10 875.89
2012-01-11 887.03
2012-01-12 896.50
2012-01-13 896.70
2012-01-16 .
2012-01-17 885.86
2012-01-18 908.79
2012-01-19 923.77
2012-01-20 931.25
2012-01-23 921.80
2012-01-24 930.68
2012-01-25 935.25
2012-01-26 921.90
2012-01-27 930.03
2012-01-30 930.96
2012-01-31 929.88
2012-02-01 950.09
2012-02-02 952.47
2012-02-03 973.00
2012-02-06 972.32
2012-02-07 971.03
2012-02-08 976.36
2012-02-09 982.87
2012-02-10 960.20
2012-02-13 974.33
2012-02-14 965.12
2012-02-15 963.86
2012-02-16 977.38
2012-02-17 981.23
2012-02-20 .
2012-02-21 991.86
2012-02-22 974.82
2012-02-23 976.42
2012-02-24 973.64
2012-02-27 986.24
2012-02-28 975.10
2012-02-29 967.25
2012-03-01 972.92
2012-03-02 958.58
2012-03-05 971.52
2012-03-06 952.92
2012-03-07 969.11
2012-03-08 986.59
2012-03-09 1001.77
2012-03-12 993.68
2012-03-13 1022.58
2012-03-14 1007.24
2012-03-15 1017.88
2012-03-16 999.28
2012-03-19 1011.02
2012-03-20 1010.65
2012-03-21 1011.45
2012-03-22 994.45
2012-03-23 1003.84
2012-03-26 1025.95
2012-03-27 1017.11
2012-03-28 1018.25
2012-03-29 1015.66
2012-03-30 1017.81
2012-04-02 1028.07
2012-04-03 1022.10
2012-04-04 1014.37
2012-04-05 1005.72
2012-04-06 .
2012-04-09 982.97
2012-04-10 959.78
2012-04-11 971.88
2012-04-12 986.03
2012-04-13 981.42
2012-04-16 983.48
2012-04-17 992.54
2012-04-18 979.81
2012-04-19 975.15
2012-04-20 973.97
2012-04-23 955.20
2012-04-24 966.72
2012-04-25 980.31
2012-04-26 982.91
2012-04-27 982.19
2012-04-30 979.48
2012-05-01 973.67
2012-05-02 970.14
2012-05-03 967.93
2012-05-04 957.85
2012-05-07 964.22
2012-05-08 962.43
2012-05-09 973.02
2012-05-10 975.88
2012-05-11 964.97
2012-05-14 952.78
2012-05-15 953.86
2012-05-16 938.42
2012-05-17 918.18
2012-05-18 902.78
2012-05-21 919.09
2012-05-22 928.83
2012-05-23 936.66
2012-05-24 945.45
2012-05-25 939.24
2012-05-28 .
2012-05-29 960.27
2012-05-30 945.34
2012-05-31 947.37
2012-06-01 928.73
2012-06-04 925.26
2012-06-05 947.89
2012-06-06 968.62
2012-06-07 970.86
2012-06-08 995.69
2012-06-11 973.93
2012-06-12 987.30
2012-06-13 982.48
2012-06-14 1000.18
2012-06-15 1012.19
2012-06-18 1012.16
2012-06-19 1020.23
2012-06-20 1020.34
2012-06-21 1008.37
2012-06-22 1009.05
2012-06-25 1000.28
2012-06-26 1005.92
2012-06-27 1017.03
2012-06-28 1025.59
2012-06-29 1044.86
2012-07-02 1055.70
2012-07-03 1063.82
2012-07-04 .
2012-07-05 1058.61
2012-07-06 1054.47
2012-07-09 1049.22
2012-07-10 1035.53
2012-07-11 1027.17
2012-07-12 1021.85
2012-07-13 1041.83
2012-07-16 1036.56
2012-07-17 1037.25
2012-07-18 1044.74
2012-07-19 1029.12
2012-07-20 1018.32
2012-07-23 1013.59
2012-07-24 997.59
2012-07-25 999.09
2012-07-26 1002.41
2012-07-27 1023.19
2012-07-30 1026.90
2012-07-31 1023.93
2012-08-01 1013.62
2012-08-02 1004.74
2012-08-03 1024.78
2012-08-06 1036.47
2012-08-07 1056.99
2012-08-08 1060.38
2012-08-09 1057.84
2012-08-10 1066.23
2012-08-13 1073.39
2012-08-14 1083.88
2012-08-15 1091.89
2012-08-16 1098.68
2012-08-17 1115.05
2012-08-20 1122.18
2012-08-21 1101.75
2012-08-22 1100.95
2012-08-23 1087.08
2012-08-24 1104.63
2012-08-27 1104.15
2012-08-28 1105.21
2012-08-29 1128.06
2012-08-30 1123.29
2012-08-31 1123.88
2012-09-03 .
2012-09-04 1142.71
2012-09-05 1155.21
2012-09-06 1184.30
2012-09-07 1191.53
2012-09-10 1205.28
2012-09-11 1223.83
2012-09-12 1233.24
2012-09-13 1239.25
2012-09-14 1244.77
2012-09-17 1241.20
2012-09-18 1238.65
2012-09-19 1254.11
2012-09-20 1264.37
2012-09-21 1286.63
2012-09-24 1285.28
2012-09-25 1268.67
2012-09-26 1259.21
2012-09-27 1277.08
2012-09-28 1271.20
2012-10-01 1308.59
2012-10-02 1317.93
2012-10-03 1431.19
2012-10-04 1508.71
2012-10-05 1501.88
2012-10-08 1493.93
2012-10-09 1466.06
2012-10-10 1463.13
2012-10-11 1474.50
2012-10-12 1478.51
2012-10-15 1492.10
2012-10-16 1515.93
2012-10-17 1541.46
2012-10-18 1509.19
2012-10-19 1492.78
2012-10-22 1512.25
2012-10-23 1485.31
2012-10-24 1540.71
2012-10-25 1513.55
2012-10-26 1522.41
2012-10-29 .
2012-10-30 .
2012-10-31 1525.17
2012-11-01 1497.20
2012-11-02 1484.53
2012-11-05 1439.07
2012-11-06 1451.29
2012-11-07 1487.13
2012-11-08 1483.42
2012-11-09 1482.91
2012-11-12 1469.20
2012-11-13 1465.66
2012-11-14 1422.12
2012-11-15 1407.03
2012-11-16 1438.40
2012-11-19 1464.39
2012-11-20 1459.63
2012-11-21 1477.51
2012-11-22 .
2012-11-23 1479.83
2012-11-26 1472.93
2012-11-27 1474.33
2012-11-28 1482.42
2012-11-29 1523.01
2012-11-30 1523.59
2012-12-03 1520.80
2012-12-04 1506.72
2012-12-05 1481.52
2012-12-06 1499.27
2012-12-07 1494.98
2012-12-10 1505.22
2012-12-11 1503.44
2012-12-12 1523.71
2012-12-13 1515.72
2012-12-14 1493.78
2012-12-17 1505.94
2012-12-18 1520.91
2012-12-19 1496.65
2012-12-20 1503.89
2012-12-21 1490.52
2012-12-24 1488.45
2012-12-25 .
2012-12-26 1486.19
2012-12-27 1482.59
2012-12-28 1479.07
2012-12-31 1507.55
2013-01-01 .
2013-01-02 1567.00
2013-01-03 1539.61
2013-01-04 1552.04
2013-01-07 1588.89
2013-01-08 1603.75
2013-01-09 1611.12
2013-01-10 1640.28
2013-01-11 1633.48
2013-01-14 1645.21
2013-01-15 1649.08
2013-01-16 1632.12
2013-01-17 1646.34
2013-01-18 1644.22
2013-01-21 .
2013-01-22 1659.27
2013-01-23 1656.54
2013-01-24 1625.85
2013-01-25 1615.00
2013-01-28 1596.41
2013-01-29 1598.73
2013-01-30 1596.42
2013-01-31 1625.43
2013-02-01 1649.81
2013-02-04 1631.77
2013-02-05 1663.73
2013-02-06 1685.30
2013-02-07 1671.44
2013-02-08 1671.38
2013-02-11 1666.88
2013-02-12 1680.96
2013-02-13 1701.13
2013-02-14 1696.53
2013-02-15 1684.89
2013-02-18 .
2013-02-19 1680.25
2013-02-20 1641.90
2013-02-21 1627.07
2013-02-22 1621.40
2013-02-25 1579.32
2013-02-26 1595.30
2013-02-27 1617.83
2013-02-28 1645.83
2013-03-01 1674.43
2013-03-04 1704.34
2013-03-05 1759.99
2013-03-06 1744.61
2013-03-07 1719.77
2013-03-08 1713.22
2013-03-11 1715.68
2013-03-12 1702.46
2013-03-13 1694.76
2013-03-14 1695.29
2013-03-15 1663.76
2013-03-18 1643.72
2013-03-19 1567.08
2013-03-20 1576.04
2013-03-21 1551.38
2013-03-22 1546.16
2013-03-25 1559.85
2013-03-26 1586.48
2013-03-27 1627.27
2013-03-28 1639.78
2013-03-29 .
2013-04-01 1622.21
2013-04-02 1621.32
2013-04-03 1584.22
2013-04-04 1613.64
2013-04-05 1630.11
2013-04-08 1664.60
2013-04-09 1664.51
2013-04-10 1680.43
2013-04-11 1702.30
2013-04-12 1684.62
2013-04-15 1632.93
2013-04-16 1653.64
2013-04-17 1613.24
2013-04-18 1591.29
2013-04-19 1610.38
2013-04-22 1617.58
2013-04-23 1653.60
2013-04-24 1669.10
2013-04-25 1697.08
2013-04-26 1689.61
2013-04-29 1709.59
2013-04-30 1704.97
2013-05-01 1675.31
2013-05-02 1679.12
2013-05-03 1682.41
2013-05-06 1727.27
2013-05-07 1769.47
2013-05-08 1785.96
2013-05-09 1815.27
2013-05-10 1826.40
2013-05-13 1819.12
2013-05-14 1845.25
2013-05-15 1848.72
2013-05-16 1851.03
2013-05-17 1868.35
2013-05-20 1869.24
2013-05-21 1863.16
2013-05-22 1785.05
2013-05-23 1813.01
2013-05-24 1812.67
2013-05-27 .
2013-05-28 1835.64
2013-05-29 1819.61
2013-05-30 1858.96
2013-05-31 1834.53
2013-06-03 1840.07
2013-06-04 1816.64
2013-06-05 1774.48
2013-06-06 1814.68
2013-06-07 1832.58
2013-06-10 1837.51
2013-06-11 1831.23
2013-06-12 1800.02
2013-06-13 1838.41
2013-06-14 1834.18
2013-06-17 1836.13
2013-06-18 1844.24
2013-06-19 1808.72
2013-06-20 1729.08
2013-06-21 1707.94
2013-06-24 1658.68
2013-06-25 1685.77
2013-06-26 1715.42
2013-06-27 1756.37
2013-06-28 1730.77
2013-07-01 1751.43
2013-07-02 1730.84
2013-07-03 1749.79
2013-07-04 .
2013-07-05 1776.39
2013-07-08 1766.63
2013-07-09 1771.08
2013-07-10 1753.21
2013-07-11 1784.85
2013-07-12 1816.51
2013-07-15 1833.01
2013-07-16 1821.04
2013-07-17 1855.93
2013-07-18 1877.08
2013-07-19 1883.54
2013-07-22 1886.55
2013-07-23 1900.84
2013-07-24 1905.81
2013-07-25 1947.16
2013-07-26 1973.02
2013-07-29 1965.64
2013-07-30 1978.63
2013-07-31 1982.99
2013-08-01 2065.00
2013-08-02 2073.07
2013-08-05 2062.61
2013-08-06 2033.15
2013-08-07 2026.81
2013-08-08 2045.65
2013-08-09 2041.47
2013-08-12 2035.46
2013-08-13 2007.23
2013-08-14 1995.31
2013-08-15 1975.22
2013-08-16 1994.44
2013-08-19 1943.37
2013-08-20 1978.44
2013-08-21 1978.10
2013-08-22 1993.73
2013-08-23 1999.45
2013-08-26 2020.58
2013-08-27 1955.72
2013-08-28 1969.62
2013-08-29 1980.27
2013-08-30 1978.23
2013-09-02 .
2013-09-03 2021.71
2013-09-04 2043.39
2013-09-05 2046.82
2013-09-06 2062.91
2013-09-09 2086.49
2013-09-10 2118.73
2013-09-11 2087.69
2013-09-12 2050.91
2013-09-13 2071.46
2013-09-16 2100.13
2013-09-17 2130.75
2013-09-18 2157.94
2013-09-19 2177.07
2013-09-20 2154.06
2013-09-23 2135.64
2013-09-24 2149.24
2013-09-25 2148.89
2013-09-26 2174.02
2013-09-27 2163.63
2013-09-30 2151.72
2013-10-01 2162.38
2013-10-02 2155.35
2013-10-03 2126.71
2013-10-04 2132.18
2013-10-07 2106.69
2013-10-08 2065.94
2013-10-09 2054.83
2013-10-10 2111.19
2013-10-11 2113.81
2013-10-14 2129.61
2013-10-15 2108.76
2013-10-16 2175.38
2013-10-17 2182.96
2013-10-18 2183.65
2013-10-21 2166.41
2013-10-22 2173.12
2013-10-23 2172.86
2013-10-24 2231.06
2013-10-25 2264.28
2013-10-28 2267.07
2013-10-29 2275.17
2013-10-30 2266.40
2013-10-31 2240.66
2013-11-01 2189.70
2013-11-04 2184.80
2013-11-05 2165.21
2013-11-06 2145.30
2013-11-07 2071.01
2013-11-08 2076.50
2013-11-11 2114.39
2013-11-12 2090.46
2013-11-13 2106.82
2013-11-14 2142.30
2013-11-15 2157.40
2013-11-18 2132.73
2013-11-19 2149.51
2013-11-20 2155.50
2013-11-21 2181.31
2013-11-22 2211.77
2013-11-25 2219.76
2013-11-26 2238.85
2013-11-27 2254.27
2013-11-28 .
2013-11-29 2277.73
2013-12-02 2263.44
2013-12-03 2265.63
2013-12-04 2290.64
2013-12-05 2295.34
2013-12-06 2307.34
2013-12-09 2312.66
2013-12-10 2309.39
2013-12-11 2267.38
2013-12-12 2289.31
2013-12-13 2288.92
2013-12-16 2293.44
2013-12-17 2290.28
2013-12-18 2334.05
2013-12-19 2308.92
2013-12-20 2310.88
2013-12-23 2332.78
2013-12-24 2357.15
2013-12-25 .
2013-12-26 2363.52
2013-12-27 2350.89
2013-12-30 2342.75
2013-12-31 2341.03
2014-01-01 .
2014-01-02 2344.77
2014-01-03 2337.33
2014-01-06 2316.36
2014-01-07 2316.45
2014-01-08 2340.98
2014-01-09 2345.81
2014-01-10 2339.28
2014-01-13 2315.20
2014-01-14 2294.43
2014-01-15 2320.73
2014-01-16 2310.42
2014-01-17 2284.74
2014-01-20 .
2014-01-21 2273.35
2014-01-22 2263.82
2014-01-23 2234.58
2014-01-24 2162.51
2014-01-27 2150.85
2014-01-28 2151.21
2014-01-29 2112.77
2014-01-30 2144.40
2014-01-31 2148.68
2014-02-03 2086.00
2014-02-04 2090.57
2014-02-05 2111.25
2014-02-06 2079.18
2014-02-07 2117.05
2014-02-10 2100.04
2014-02-11 2069.79
2014-02-12 2094.76
2014-02-13 2110.91
2014-02-14 2106.38
2014-02-17 .
2014-02-18 2114.68
2014-02-19 2081.54
2014-02-20 2065.09
2014-02-21 2096.36
2014-02-24 2119.45
2014-02-25 2123.80
2014-02-26 2075.01
2014-02-27 2090.79
2014-02-28 2078.68
2014-03-03 2052.20
2014-03-04 2097.80
2014-03-05 2099.40
2014-03-06 2146.44
2014-03-07 2135.54
2014-03-10 2130.67
2014-03-11 2098.17
2014-03-12 2109.75
2014-03-13 2075.75
2014-03-14 2103.37
2014-03-17 2112.29
2014-03-18 2138.88
2014-03-19 2120.09
2014-03-20 2128.76
2014-03-21 2099.83
2014-03-24 2079.06
2014-03-25 2075.23
2014-03-26 2042.29
2014-03-27 2047.65
2014-03-28 2057.97
2014-03-31 2097.08
2014-04-01 2133.87
2014-04-02 2128.50
2014-04-03 2108.79
2014-04-04 2079.74
2014-04-07 2035.87
2014-04-08 2041.25
2014-04-09 2082.89
2014-04-10 2052.43
2014-04-11 2015.81
2014-04-14 2023.19
2014-04-15 2038.69
2014-04-16 2032.25
2014-04-17 2033.24
2014-04-18 .
2014-04-21 2015.12
2014-04-22 2047.94
2014-04-23 2029.44
2014-04-24 2036.81
2014-04-25 1991.66
2014-04-28 1967.12
2014-04-29 1988.44
2014-04-30 2018.79
2014-05-01 1997.91
2014-05-02 2015.00
2014-05-05 2005.76
2014-05-06 1958.95
2014-05-07 1959.89
2014-05-08 1978.37
2014-05-09 1960.57
2014-05-12 2002.32
2014-05-13 2006.88
2014-05-14 1993.39
2014-05-15 1968.11
2014-05-16 1961.30
2014-05-19 1984.43
2014-05-20 1957.22
2014-05-21 1953.84
2014-05-22 1963.91
2014-05-23 1983.48
2014-05-26 .
2014-05-27 2005.95
2014-05-28 2011.14
2014-05-29 2021.27
2014-05-30 2027.42
2014-06-02 2020.60
2014-06-03 2009.90
2014-06-04 2055.38
2014-06-05 2095.47
2014-06-06 2122.07
2014-06-09 2121.01
2014-06-10 2106.28
2014-06-11 2084.16
2014-06-12 2078.52
2014-06-13 2079.03
2014-06-16 2093.39
2014-06-17 2110.12
2014-06-18 2122.99
2014-06-19 2094.94
2014-06-20 2107.61
2014-06-23 2081.73
2014-06-24 2048.10
2014-06-25 2050.09
2014-06-26 2049.21
2014-06-27 2049.29
2014-06-30 2030.61
2014-07-01 2013.48
2014-07-02 2025.72
2014-07-03 2028.02
2014-07-04 .
2014-07-07 1990.09
2014-07-08 1971.09
2014-07-09 1967.71
2014-07-10 1971.26
2014-07-11 1929.32
2014-07-14 1957.87
2014-07-15 1958.27
2014-07-16 1909.59
2014-07-17 1885.05
2014-07-18 1914.30
2014-07-21 1905.43
2014-07-22 1913.94
2014-07-23 1930.08
2014-07-24 1929.75
2014-07-25 1928.29
2014-07-28 1909.45
2014-07-29 1900.67
2014-07-30 1893.74
2014-07-31 1757.55
2014-08-01 1703.94
2014-08-04 1666.08
2014-08-05 1666.07
2014-08-06 1686.85
2014-08-07 1696.17
2014-08-08 1721.08
2014-08-11 1719.40
2014-08-12 1689.33
2014-08-13 1697.87
2014-08-14 1721.01
2014-08-15 1738.16
2014-08-18 1748.10
2014-08-19 1757.78
2014-08-20 1746.19
2014-08-21 1770.42
2014-08-22 1772.97
2014-08-25 1790.71
2014-08-26 1816.97
2014-08-27 1812.02
2014-08-28 1806.44
2014-08-29 1836.73
2014-09-01 .
2014-09-02 1848.25
2014-09-03 1824.12
2014-09-04 1829.15
2014-09-05 1840.39
2014-09-08 1851.96
2014-09-09 1825.88
2014-09-10 1826.51
2014-09-11 1833.01
2014-09-12 1819.59
2014-09-15 1801.75
2014-09-16 1801.00
2014-09-17 1831.85
2014-09-18 1856.03
2014-09-19 1823.82
2014-09-22 1805.05
2014-09-23 1777.36
2014-09-24 1784.28
2014-09-25 1756.10
2014-09-26 1769.68
2014-09-29 1764.24
2014-09-30 1741.23
2014-10-01 1715.16
2014-10-02 1737.99
2014-10-03 1758.96
2014-10-06 1737.26
2014-10-07 1705.29
2014-10-08 1735.80
2014-10-09 1680.23
2014-10-10 1666.45
2014-10-13 1656.81
2014-10-14 1682.29
2014-10-15 1715.43
2014-10-16 1745.96
2014-10-17 1779.67
2014-10-20 1809.78
2014-10-21 1702.20
2014-10-22 1609.32
2014-10-23 1622.50
2014-10-24 1633.74
2014-10-27 1626.84
2014-10-28 1668.34
2014-10-29 1677.08
2014-10-30 1753.18
2014-10-31 1768.64
2014-11-03 1744.98
2014-11-04 1707.03
2014-11-05 1692.73
2014-11-06 1683.33
2014-11-07 1688.36
2014-11-10 1708.30
2014-11-11 1746.55
2014-11-12 1708.08
2014-11-13 1667.74
2014-11-14 1623.31
2014-11-17 1650.34
2014-11-18 1654.29
2014-11-19 1642.42
2014-11-20 1708.29
2014-11-21 1708.86
2014-11-24 1718.52
2014-11-25 1719.12
2014-11-26 1735.08
2014-11-27 .
2014-11-28 1704.86
2014-12-01 1671.15
2014-12-02 1677.47
2014-12-03 1684.75
2014-12-04 1689.93
2014-12-05 1685.37
2014-12-08 1681.67
2014-12-09 1712.78
2014-12-10 1665.15
2014-12-11 1683.28
2014-12-12 1652.04
2014-12-15 1645.49
2014-12-16 1615.75
2014-12-17 1663.69
2014-12-18 1660.14
2014-12-19 1660.28
2014-12-22 1525.74
2014-12-23 1526.18
2014-12-24 1538.78
2014-12-25 .
2014-12-26 1537.19
2014-12-29 1547.85
2014-12-30 1544.60
2014-12-31 1540.61
2015-01-01 .
2015-01-02 1552.04
2015-01-05 1519.56
2015-01-06 1486.12
2015-01-07 1450.36
2015-01-08 1452.08
2015-01-09 1428.17
2015-01-12 1409.72
2015-01-13 1315.70
2015-01-14 1312.08
2015-01-15 1318.67
2015-01-16 1366.13
2015-01-19 .
2015-01-20 1341.89
2015-01-21 1344.72
2015-01-22 1359.24
2015-01-23 1327.56
2015-01-26 1353.82
2015-01-27 1333.66
2015-01-28 1299.28
2015-01-29 1301.06
2015-01-30 1287.98
2015-02-02 1319.55
2015-02-03 1360.65
2015-02-04 1344.94
2015-02-05 1374.34
2015-02-06 1395.95
2015-02-09 1375.25
2015-02-10 1388.50
2015-02-11 1382.66
2015-02-12 1391.07
2015-02-13 1395.26
2015-02-16 .
2015-02-17 1413.42
2015-02-18 1402.19
2015-02-19 1406.30
2015-02-20 1393.09
2015-02-23 1411.51
2015-02-24 1409.41
2015-02-25 1405.13
2015-02-26 1402.72
2015-02-27 1365.25
2015-03-02 1393.43
2015-03-03 1403.07
2015-03-04 1395.30
2015-03-05 1390.42
2015-03-06 1375.54
2015-03-09 1388.06
2015-03-10 1392.19
2015-03-11 1404.53
2015-03-12 1429.63
2015-03-13 1417.80
2015-03-16 1419.01
2015-03-17 1424.81
2015-03-18 1435.36
2015-03-19 1417.86
2015-03-20 1438.52
2015-03-23 1447.49
2015-03-24 1443.35
2015-03-25 1404.72
2015-03-26 1393.36
2015-03-27 1384.73
2015-03-30 1409.33
2015-03-31 1408.94
2015-04-01 1409.31
2015-04-02 1428.92
2015-04-03 .
2015-04-06 1445.73
#2015-04-07|1462.61 #2015-04-08|1472.12 #2015-04-09|1471.81 #2015-04-10|1482.94 #2015-04-13|1480.74 #2015-04-14|1479.96 #2015-04-15|1475.34 #2015-04-16|1469.02 #2015-04-17|1452.25 #2015-04-20|1487.87 #2015-04-21|1490.40 #2015-04-22|1504.26 #2015-04-23|1525.31 #2015-04-24|1527.47 #2015-04-27|1517.27 #2015-04-28|1536.97 #2015-04-29|1528.56 #2015-04-30|1499.49 #2015-05-01|1521.25 #2015-05-04|1549.84 #2015-05-05|1521.52 #2015-05-06|1521.69 #2015-05-07|1553.00 #2015-05-08|1566.16 #2015-05-11|1581.35 #2015-05-12|1567.07 #2015-05-13|1556.82 #2015-05-14|1567.91 #2015-05-15|1549.90 #2015-05-18|1561.48 #2015-05-19|1554.91 #2015-05-20|1560.64 #2015-05-21|1564.14 #2015-05-22|1555.20 #2015-05-25| . #2015-05-26|1539.89 #2015-05-27|1556.19 #2015-05-28|1553.08 #2015-05-29|1556.36 #2015-06-01|1551.88 #2015-06-02|1564.65 #2015-06-03|1589.86 #2015-06-04|1574.62 #2015-06-05|1569.44 #2015-06-08|1569.84 #2015-06-09|1568.80 #2015-06-10|1605.85 #2015-06-11|1625.46 #2015-06-12|1639.08 #2015-06-15|1632.33 #2015-06-16|1642.73 #2015-06-17|1635.27 #2015-06-18|1646.46 #2015-06-19|1647.15 #2015-06-22|1665.04 #2015-06-23|1665.75 #2015-06-24|1658.22 #2015-06-25|1668.49 #2015-06-26|1679.56 #2015-06-29|1644.02 #2015-06-30|1655.07 #2015-07-01|1653.33 #2015-07-02|1644.13 #2015-07-03| . #2015-07-06|1639.28 #2015-07-07|1634.43 #2015-07-08|1610.81 #2015-07-09|1626.94 #2015-07-10|1635.03 #2015-07-13|1657.69 #2015-07-14|1669.96 #2015-07-15|1659.62 #2015-07-16|1650.87 #2015-07-17|1649.38 #2015-07-20|1640.79 #2015-07-21|1633.76 #2015-07-22|1640.50 #2015-07-23|1644.65 #2015-07-24|1629.93 #2015-07-27|1626.53 #2015-07-28|1639.51 #2015-07-29|1652.59 #2015-07-30|1667.68 #2015-07-31|1613.56 #2015-08-03|1611.94 #2015-08-04|1617.51 #2015-08-05|1616.95 #2015-08-06|1605.58 #2015-08-07|1567.54 #2015-08-10|1589.96 #2015-08-11|1591.63 #2015-08-12|1584.51 #2015-08-13|1588.68 #2015-08-14|1596.93 #2015-08-17|1602.23 #2015-08-18|1583.54 #2015-08-19|1572.66 #2015-08-20|1540.23 #2015-08-21|1505.22 #2015-08-24|1449.11 #2015-08-25|1435.37 #2015-08-26|1484.90 #2015-08-27|1505.83 #2015-08-28|1515.65 #2015-08-31|1518.15 #2015-09-01|1464.32 #2015-09-02|1481.56 #2015-09-03|1488.13 #2015-09-04|1468.68 #2015-09-07| . #2015-09-08|1494.53 #2015-09-09|1490.15 #2015-09-10|1501.07 #2015-09-11|1504.89 #2015-09-14|1499.92 #2015-09-15|1506.20 #2015-09-16|1513.84 #2015-09-17|1503.06 #2015-09-18|1469.78 #2015-09-21|1473.03 #2015-09-22|1454.41 #2015-09-23|1452.90 #2015-09-24|1436.90 #2015-09-25|1431.01 #2015-09-28|1385.41 #2015-09-29|1383.08 #2015-09-30|1392.82 #2015-10-01|1392.60 #2015-10-02|1402.50 #2015-10-05|1444.12 #2015-10-06|1442.46 #2015-10-07|1470.84 #2015-10-08|1483.50 #2015-10-09|1469.53 #2015-10-12|1486.25 #2015-10-13|1452.63 #2015-10-14|1445.78 #2015-10-15|1490.62 #2015-10-16|1483.61 #2015-10-19|1491.57 #2015-10-20|1456.32 #2015-10-21|1421.55 #2015-10-22|1422.46 #2015-10-23|1446.04 #2015-10-26|1455.85 #2015-10-27|1378.64 #2015-10-28|1398.38 #2015-10-29|1401.59 #2015-10-30|1386.33 #2015-11-02|1387.45 #2015-11-03|1386.51 #2015-11-04|1383.99 #2015-11-05|1393.37 #2015-11-06|1408.43 #2015-11-09|1404.89 #2015-11-10|1397.50 #2015-11-11|1374.11 #2015-11-12|1335.00 #2015-11-13|1336.88 #2015-11-16|1344.11 #2015-11-17|1350.31 #2015-11-18|1365.37 #2015-11-19|1356.19 #2015-11-20|1360.73 #2015-11-23|1366.25 #2015-11-24|1370.95 #2015-11-25|1380.22 #2015-11-26| . #2015-11-27|1385.48 #2015-11-30|1393.93 #2015-12-01|1403.05 #2015-12-02|1375.07 #2015-12-03|1346.66 #2015-12-04|1360.83 #2015-12-07|1341.78 #2015-12-08|1328.62 #2015-12-09|1320.93 #2015-12-10|1340.15 #2015-12-11|1300.70 #2015-12-14|1288.78 #2015-12-15|1304.39 #2015-12-16|1302.22 #2015-12-17|1299.76 #2015-12-18|1300.94 #2015-12-21|1314.36 #2015-12-22|1331.89 #2015-12-23|1338.72 #2015-12-24|1341.78 #2015-12-25| . #2015-12-28|1323.60 #2015-12-29|1332.74 #2015-12-30|1311.16 #2015-12-31|1300.28 #2016-01-01| . #2016-01-04|1284.16 #2016-01-05|1289.90 #2016-01-06|1282.51 #2016-01-07|1235.04 #2016-01-08|1208.09 #2016-01-11|1197.12 #2016-01-12|1175.36 #2016-01-13|1116.02 #2016-01-14|1121.99 #2016-01-15|1100.27 #2016-01-18| . #2016-01-19|1075.00 #2016-01-20|1073.49 #2016-01-21|1016.80 #2016-01-22|1014.67 #2016-01-25| 947.94 #2016-01-26| 974.60 #2016-01-27| 995.20 #2016-01-28|1006.28 #2016-01-29|1038.84 #2016-02-01|1053.56 #2016-02-02|1012.03 #2016-02-03|1007.52 #2016-02-04|1039.02 #2016-02-05|1009.12 #2016-02-08| 983.70 #2016-02-09| 983.28 #2016-02-10| 991.77 #2016-02-11| 975.74 #2016-02-12|1023.73 #2016-02-15| . #2016-02-16|1036.27 #2016-02-17|1062.77 #2016-02-18|1060.31 #2016-02-19|1043.41 #2016-02-22|1068.31 #2016-02-23|1049.21 #2016-02-24|1054.48 #2016-02-25|1085.91 #2016-02-26|1093.99 #2016-02-29|1038.96 #2016-03-01|1046.41 #2016-03-02|1047.11 #2016-03-03|1063.83 #2016-03-04|1070.38 #2016-03-07|1078.79 #2016-03-08|1054.09 #2016-03-09|1052.70 #2016-03-10|1056.74 #2016-03-11|1088.07 #2016-03-14|1090.31 #2016-03-15|1065.06 #2016-03-16|1077.57 #2016-03-17|1111.33 #2016-03-18|1129.62 #2016-03-21|1121.22 #2016-03-22|1105.35 #2016-03-23|1075.63 #2016-03-24|1072.40 #2016-03-25| . #2016-03-28|1073.15 #2016-03-29|1096.06 #2016-03-30|1110.22 #2016-03-31|1121.74 #2016-04-01|1123.93 #2016-04-04|1102.72 #2016-04-05|1079.16 #2016-04-06|1083.12 #2016-04-07|1070.92 #2016-04-08|1081.79 #2016-04-11|1061.35 #2016-04-12|1082.64 #2016-04-13|1122.88 #2016-04-14|1120.50 #2016-04-15|1118.09 #2016-04-18|1125.43 #2016-04-19|1093.29 #2016-04-20|1113.83 #2016-04-21|1108.11 #2016-04-22|1110.81 #2016-04-25|1102.49 #2016-04-26|1116.34 #2016-04-27|1133.98 #2016-04-28|1115.32 #2016-04-29|1111.94 #2016-05-02|1115.67 #2016-05-03|1077.96 #2016-05-04|1060.49 #2016-05-05|1075.03 #2016-05-06|1064.77 #2016-05-09|1069.42 #2016-05-10|1088.92 #2016-05-11|1061.24 #2016-05-12|1047.45 #2016-05-13|1031.18 #2016-05-16|1033.63 #2016-05-17|1008.80 #2016-05-18|1042.95 #2016-05-19|1020.62 #2016-05-20|1036.51 #2016-05-23|1038.70 #2016-05-24|1064.31 #2016-05-25|1076.90 #2016-05-26|1080.20 #2016-05-27|1091.93 #2016-05-30| . #2016-05-31|1092.95 #2016-06-01|1095.55 #2016-06-02|1090.23 #2016-06-03|1080.47 #2016-06-06|1089.27 #2016-06-07|1089.02 #2016-06-08|1081.91 #2016-06-09|1058.75 #2016-06-10|1043.58 #2016-06-13|1016.80 #2016-06-14| 991.25 #2016-06-15| 985.61 #2016-06-16| 980.33 #2016-06-17| 986.99 #2016-06-20| 988.52 #2016-06-21| 985.32 #2016-06-22| 996.44 #2016-06-23|1022.04 #2016-06-24| 970.09 #2016-06-27| 920.51 #2016-06-28| 953.07 #2016-06-29| 974.92 #2016-06-30| 998.28 #2016-07-01|1008.05 #2016-07-04| . #2016-07-05| 966.11 #2016-07-06| 986.96 #2016-07-07| 993.65 #2016-07-08|1029.40 #2016-07-11|1048.16 #2016-07-12|1071.83 #2016-07-13|1073.77 #2016-07-14|1093.69 #2016-07-15|1094.65 #2016-07-18|1095.17 #2016-07-19|1111.11 #2016-07-20|1105.55 #2016-07-21|1096.97 #2016-07-22|1102.23 #2016-07-25|1117.03 #2016-07-26|1121.68 #2016-07-27|1119.37 #2016-07-28|1136.40 #2016-07-29|1138.10 #2016-08-01|1140.57 #2016-08-02|1124.18 #2016-08-03|1160.87 #2016-08-04|1175.35 #2016-08-05|1194.51 #2016-08-08|1197.12 #2016-08-09|1209.32 #2016-08-10|1205.68 #2016-08-11|1211.04 #2016-08-12|1223.69 #2016-08-15|1249.35 #2016-08-16|1248.29 #2016-08-17|1238.82 #2016-08-18|1251.80 #2016-08-19|1247.23 #2016-08-22|1251.32 #2016-08-23|1267.15 #2016-08-24|1265.35 #2016-08-25|1264.88 #2016-08-26|1274.65 #2016-08-29|1285.61 #2016-08-30|1289.27 #2016-08-31|1274.43 #2016-09-01|1273.82 #2016-09-02|1284.46 #2016-09-05| . #2016-09-06|1269.38 #2016-09-07|1279.85 #2016-09-08|1283.61 #2016-09-09|1262.84 #2016-09-12|1274.78 #2016-09-13|1247.88 #2016-09-14|1250.21 #2016-09-15|1264.80 #2016-09-16|1269.25 #2016-09-19|1277.68 #2016-09-20|1267.10 #2016-09-21|1280.20 #2016-09-22|1285.13 #2016-09-23|1271.20 #2016-09-26|1259.90 #2016-09-27|1268.60 #2016-09-28|1278.58 #2016-09-29|1258.91 #2016-09-30|1265.10 #2016-10-03|1265.76 #2016-10-04|1267.26 #2016-10-05|1265.97 #2016-10-06|1249.63 #2016-10-07|1250.02 #2016-10-10|1255.76 #2016-10-11|1246.16 #2016-10-12|1265.12 #2016-10-13|1263.28 #2016-10-14|1267.27 #2016-10-17|1267.73 #2016-10-18|1287.93 #2016-10-19|1292.17 #2016-10-20|1286.52 #2016-10-21|1283.81 #2016-10-24|1294.34 #2016-10-25|1282.81 #2016-10-26|1271.69 #2016-10-27|1245.75 #2016-10-28|1237.77 #2016-10-31|1242.45 #2016-11-01|1232.45 #2016-11-02|1226.55 #2016-11-03|1200.42 #2016-11-04|1209.86 #2016-11-07|1227.06 #2016-11-08|1222.69 #2016-11-09|1234.76 #2016-11-10|1237.43 #2016-11-11|1242.32 #2016-11-14|1231.56 #2016-11-15|1256.24 #2016-11-16|1263.44 #2016-11-17|1269.37 #2016-11-18|1277.73 #2016-11-21|1273.72 #2016-11-22|1278.50 #2016-11-23|1278.27 #2016-11-24| . #2016-11-25|1290.57 #2016-11-28|1280.36 #2016-11-29|1277.63 #2016-11-30|1262.14 #2016-12-01|1266.81 #2016-12-02|1264.78 #2016-12-05|1277.74 #2016-12-06|1301.33 #2016-12-07|1331.25 #2016-12-08|1351.93 #2016-12-09|1373.82 #2016-12-12|1372.72 #2016-12-13|1364.83 #2016-12-14|1357.65 #2016-12-15|1368.65 #2016-12-16|1371.00 #2016-12-19|1379.44 #2016-12-20|1389.33 #2016-12-21|1391.04 #2016-12-22|1385.91 #2016-12-23|1387.38 #2016-12-26| . #2016-12-27|1391.58 #2016-12-28|1373.63 #2016-12-29|1371.25 #2016-12-30|1372.79 #2017-01-02| . #2017-01-03|1380.07 #2017-01-04|1405.29 #2017-01-05|1387.64 #2017-01-06|1385.35 #2017-01-09|1357.90 #2017-01-10|1369.19 #2017-01-11|1376.08 #2017-01-12|1354.57 #2017-01-13|1355.29 #2017-01-16| . #2017-01-17|1347.19 #2017-01-18|1371.21 #2017-01-19|1369.23 #2017-01-20|1371.62 #2017-01-23|1368.25 #2017-01-24|1375.54 #2017-01-25|1387.38 #2017-01-26|1392.63 #2017-01-27|1389.81 #2017-01-30|1392.83 #2017-01-31|1411.64 #2017-02-01|1431.67 #2017-02-02|1424.47 #2017-02-03|1458.11 #2017-02-06|1453.50 #2017-02-07|1452.85 #2017-02-08|1470.42 #2017-02-09|1480.31 #2017-02-10|1483.37 #2017-02-13|1496.60 #2017-02-14|1500.45 #2017-02-15|1496.93 #2017-02-16|1479.10 #2017-02-17|1473.86 #2017-02-20| . #2017-02-21|1471.29 #2017-02-22|1472.31 #2017-02-23|1473.15 #2017-02-24|1473.11 #2017-02-27|1471.91 #2017-02-28|1471.75 #2017-03-01|1490.48 #2017-03-02|1468.01 #2017-03-03|1472.48 #2017-03-06|1463.71 #2017-03-07|1458.95 #2017-03-08|1446.48 #2017-03-09|1453.99 #2017-03-10|1459.77 #2017-03-13|1468.41 #2017-03-14|1465.48 #2017-03-15|1479.71 #2017-03-16|1497.16 #2017-03-17|1497.99 #2017-03-20|1483.06 #2017-03-21|1453.86 #2017-03-22|1456.01 #2017-03-23|1461.82 #2017-03-24|1462.20 #2017-03-27|1464.68 #2017-03-28|1486.38 #2017-03-29|1482.35 #2017-03-30|1494.64 #2017-03-31|1496.54 #2017-04-03|1482.46 #2017-04-04|1487.27 #2017-04-05|1470.68 #2017-04-06|1479.42 #2017-04-07|1479.05 #2017-04-10|1495.53 #2017-04-11|1516.71 #2017-04-12|1520.89 #2017-04-13|1499.98 #2017-04-14| . #2017-04-17|1528.44 #2017-04-18|1538.98 #2017-04-19|1544.15 #2017-04-20|1522.79 #2017-04-21|1509.89 #2017-04-24|1523.17 #2017-04-25|1539.55 #2017-04-26|1559.13 #2017-04-27|1535.50 #2017-04-28|1516.92 #2017-05-01|1512.98 #2017-05-02|1508.46 #2017-05-03|1517.59 #2017-05-04|1529.71 #2017-05-05|1520.18 #2017-05-08|1509.57 #2017-05-09|1507.29 #2017-05-10|1515.32 #2017-05-11|1523.00 #2017-05-12|1515.99 #2017-05-15|1531.86 #2017-05-16|1542.82 #2017-05-17|1518.61 #2017-05-18|1520.36 #2017-05-19|1516.57 #2017-05-22|1530.51 #2017-05-23|1534.67 #2017-05-24|1536.05 #2017-05-25|1533.77 #2017-05-26|1548.51 #2017-05-29| . #2017-05-30|1534.25 #2017-05-31|1537.00 #2017-06-01|1561.49 #2017-06-02|1572.22 #2017-06-05|1547.99 #2017-06-06|1546.08 #2017-06-07|1554.63 #2017-06-08|1570.17 #2017-06-09|1580.06 #2017-06-12|1576.04 #2017-06-13|1590.06 #2017-06-14|1594.82 #2017-06-15|1593.01 #2017-06-16|1597.67 #2017-06-19|1616.40 #2017-06-20|1597.19 #2017-06-21|1593.63 #2017-06-22|1593.79 #2017-06-23|1603.19 #2017-06-26|1603.57 #2017-06-27|1606.33 #2017-06-28|1622.43 #2017-06-29|1619.31 #2017-06-30|1618.21 #2017-07-03|1636.58 #2017-07-04| . #2017-07-05|1642.06 #2017-07-06|1628.74 #2017-07-07|1646.36 #2017-07-10|1644.21 #2017-07-11|1639.20 #2017-07-12|1653.51 #2017-07-13|1656.00 #2017-07-14|1666.10 #2017-07-17|1665.15 #2017-07-18|1669.83 #2017-07-19|1677.63 #2017-07-20|1666.62 #2017-07-21|1693.54 #2017-07-24|1682.59 #2017-07-25|1683.07 #2017-07-26|1687.35 #2017-07-27|1700.65 #2017-07-28|1703.99 #2017-07-31|1724.68 #2017-08-01|1727.66 #2017-08-02|1716.92 #2017-08-03|1712.93 #2017-08-04|1724.04 #2017-08-07|1729.87 #2017-08-08|1725.36 #2017-08-09|1718.28 #2017-08-10|1678.68 #2017-08-11|1670.55 #2017-08-14|1691.97 #2017-08-15|1692.68 #2017-08-16|1710.01 #2017-08-17|1676.63 #2017-08-18|1666.56 #2017-08-21|1662.28 #2017-08-22|1690.06 #2017-08-23|1701.55 #2017-08-24|1694.27 #2017-08-25|1691.43 #2017-08-28|1673.34 #2017-08-29|1667.64 #2017-08-30|1680.50 #2017-08-31|1701.10 #2017-09-01|1701.10 #2017-09-04| . #2017-09-05|1640.37 #2017-09-06|1624.68 #2017-09-07|1612.94 #2017-09-08|1643.65 #2017-09-11|1673.71 #2017-09-12|1698.55 #2017-09-13|1692.73 #2017-09-14|1686.61 #2017-09-15|1702.87 #2017-09-18|1709.26 #2017-09-19|1729.66 #2017-09-20|1732.76 #2017-09-21|1724.78 #2017-09-22|1734.53 #2017-09-25|1714.63 #2017-09-26|1731.73 #2017-09-27|1753.99 #2017-09-28|1765.42 #2017-09-29|1766.68 #2017-10-02|1776.77 #2017-10-03|1789.48 #2017-10-04|1776.24 #2017-10-05|1793.75 #2017-10-06|1784.71 #2017-10-09|1768.83 #2017-10-10|1786.57 #2017-10-11|1789.87 #2017-10-12|1791.54 #2017-10-13|1803.07 #2017-10-16|1824.77 #2017-10-17|1825.44 #2017-10-18|1854.75 #2017-10-19|1871.14 #2017-10-20|1869.15 #2017-10-23|1846.08 #2017-10-24|1859.85 #2017-10-25|1851.71 #2017-10-26|1896.29 #2017-10-27|1924.70 #2017-10-30|1915.65 #2017-10-31|1922.25 #2017-11-01|1920.08 #2017-11-02|1939.54 #2017-11-03|1899.17 #2017-11-06|1914.12 #2017-11-07|1890.67 #2017-11-08|1896.57 #2017-11-09|1901.09 #2017-11-10|1878.86 #2017-11-13|1899.03 #2017-11-14|1914.16 #2017-11-15|1938.72 #2017-11-16|1965.13 #2017-11-17|1976.06 #2017-11-20|1986.34 #2017-11-21|2004.94 #2017-11-22|1987.97 #2017-11-23| . #2017-11-24|1999.12 #2017-11-27|1984.39 #2017-11-28|2010.72 #2017-11-29|2013.14 #2017-11-30|2000.12 #2017-12-01|2028.44 #2017-12-04|2031.03 #2017-12-05|2034.45 #2017-12-06|2030.35 #2017-12-07|2035.26 #2017-12-08|2050.51 #2017-12-11|2060.26 #2017-12-12|2056.53 #2017-12-13|2032.83 #2017-12-14|2022.76 #2017-12-15|2038.15 #2017-12-18|2057.27 #2017-12-19|2026.17 #2017-12-20|2050.84 #2017-12-21|2041.16 #2017-12-22|2027.29 #2017-12-25| . #2017-12-26|2030.99 #2017-12-27|2013.98 #2017-12-28|2020.19 #2017-12-29|1996.67 #2018-01-01| . #2018-01-02|1999.70 #2018-01-03|2013.65 #2018-01-04|2033.65 #2018-01-05|2052.82 #2018-01-08|2069.40 #2018-01-09|2079.09 #2018-01-10|2087.84 #2018-01-11|2113.59 #2018-01-12|2114.75 #2018-01-15| . #2018-01-16|2111.18 #2018-01-17|2138.05 #2018-01-18|2152.68 #2018-01-19|2173.51 #2018-01-22|2182.25 #2018-01-23|2199.71 #2018-01-24|2150.11 #2018-01-25|2148.11 #2018-01-26|2134.66 #2018-01-29|2103.75 #2018-01-30|2102.72 #2018-01-31|2066.60 #2018-02-01|2081.43 #2018-02-02|2049.08 #2018-02-05|1992.70 #2018-02-06|2001.46 #2018-02-07|2006.89 #2018-02-08|1944.42 #2018-02-09|1963.16 #2018-02-12|1990.39 #2018-02-13|2014.28 #2018-02-14|2059.67 #2018-02-15|2072.36 #2018-02-16|2078.77 #2018-02-19| . #2018-02-20|2053.35 #2018-02-21|2073.97 #2018-02-22|2037.26 #2018-02-23|2060.11 #2018-02-26|2081.52 #2018-02-27|2046.42 #2018-02-28|2022.97 #2018-03-01|1993.10 #2018-03-02|2007.49 #2018-03-05|2020.02 #2018-03-06|2021.03 #2018-03-07|2050.02 #2018-03-08|2050.77 #2018-03-09|2087.49 #2018-03-12|1994.52 #2018-03-13|1995.50 #2018-03-14|1962.94 #2018-03-15|1948.85 #2018-03-16|1955.54 #2018-03-19|1984.59 #2018-03-20|1988.01 #2018-03-21|2014.15 #2018-03-22|1995.14 #2018-03-23|1948.70 #2018-03-26|1995.18 #2018-03-27|2001.08 #2018-03-28|1985.67 #2018-03-29|1995.22 #2018-03-30| . #2018-04-02|1964.29 #2018-04-03|1984.16 #2018-04-04|1990.16 #2018-04-05|1985.21 #2018-04-06|1968.75 #2018-04-09|1816.91 #2018-04-10|1828.65 #2018-04-11|1829.96 #2018-04-12|1840.94 #2018-04-13|1822.78 #2018-04-16|1826.02 #2018-04-17|1843.61 #2018-04-18|1802.62 #2018-04-19|1784.51 #2018-04-20|1801.64 #2018-04-23|1791.38 #2018-04-24|1803.54 #2018-04-25|1758.19 #2018-04-26|1729.94 #2018-04-27|1727.20 #2018-04-30|1697.74 #2018-05-01|1757.49 #2018-05-02|1752.57 #2018-05-03|1764.10 #2018-05-04|1781.79 #2018-05-07|1787.19 #2018-05-08|1796.21 #2018-05-09|1791.39 #2018-05-10|1794.86 #2018-05-11|1794.41 #2018-05-14|1792.72 #2018-05-15|1794.87 #2018-05-16|1810.25 #2018-05-17|1815.40 #2018-05-18|1817.11 #2018-05-21|1829.94 #2018-05-22|1814.08 #2018-05-23|1813.28 #2018-05-24|1799.75 #2018-05-25|1795.52 #2018-05-28| . #2018-05-29|1792.91 #2018-05-30|1797.64 #2018-05-31|1764.58 #2018-06-01|1787.37 #2018-06-04|1791.97 #2018-06-05|1788.47 #2018-06-06|1826.99 #2018-06-07|1832.49 #2018-06-08|1866.48 #2018-06-11|1857.98 #2018-06-12|1847.97 #2018-06-13|1830.98 #2018-06-14|1835.37 #2018-06-15|1840.76 #2018-06-18|1841.78 #2018-06-19|1845.82 #2018-06-20|1856.43 #2018-06-21|1843.66 #2018-06-22|1827.49 #2018-06-25|1796.81 #2018-06-26|1796.71 #2018-06-27|1756.50 #2018-06-28|1771.84 #2018-06-29|1774.25 #2018-07-02|1781.96 #2018-07-03|1782.23 #2018-07-04| . #2018-07-05|1803.04 #2018-07-06|1813.74 #2018-07-09|1842.07 #2018-07-10|1826.69 #2018-07-11|1819.82 #2018-07-12|1800.31 #2018-07-13|1781.62 #2018-07-16|1812.03 #2018-07-17|1824.95 #2018-07-18|1913.06 #2018-07-19|1936.61 #2018-07-20|1945.27 #2018-07-23|1926.24 #2018-07-24|1938.21 #2018-07-25|1944.23 #2018-07-26|1963.03 #2018-07-27|1947.69 #2018-07-30|1944.52 #2018-07-31|1962.09 #2018-08-01|1947.19 #2018-08-02|1968.54 #2018-08-03|1961.55 #2018-08-06|1970.27 #2018-08-07|1979.94 #2018-08-08|1983.52 #2018-08-09|1968.59 #2018-08-10|1973.06 #2018-08-13|1959.47 #2018-08-14|1961.90 #2018-08-15|1938.15 #2018-08-16|1957.29 #2018-08-17|1966.32 #2018-08-20|1983.73 #2018-08-21|1994.26 #2018-08-22|2003.84 #2018-08-23|1996.53 #2018-08-24|2004.54 #2018-08-27|2006.29 #2018-08-28|1979.18 #2018-08-29|1986.11 #2018-08-30|1985.87 #2018-08-31|1996.68 #2018-09-03| . #2018-09-04|2013.06 #2018-09-05|2012.55 #2018-09-06|2007.23 #2018-09-07|2001.59 #2018-09-10|2020.87 #2018-09-11|2024.90 #2018-09-12|2006.91 #2018-09-13|2010.20 #2018-09-14|2023.83 #2018-09-17|2000.04 #2018-09-18|1996.13 #2018-09-19|1992.84 #2018-09-20|1992.77 #2018-09-21|2001.84 #2018-09-24|1985.37 #2018-09-25|1980.17 #2018-09-26|1972.14 #2018-09-27|1968.61 #2018-09-28|1992.03 #2018-10-01|1959.02 #2018-10-02|1957.86 #2018-10-03|1974.37 #2018-10-04|1953.71 #2018-10-05|1926.84 #2018-10-08|1922.54 #2018-10-09|1928.06 #2018-10-10|1875.65 #2018-10-11|1791.65 #2018-10-12|1795.47 #2018-10-15|1796.00 #2018-10-16|1842.01 #2018-10-17|1860.94 #2018-10-18|1820.91 #2018-10-19|1802.41 #2018-10-22|1789.63 #2018-10-23|1772.23 #2018-10-24|1691.61 #2018-10-25|1710.73 #2018-10-26|1696.72 #2018-10-29|1698.51 #2018-10-30|1733.07 #2018-10-31|1762.10 #2018-11-01|1811.34 #2018-11-02|1789.34 #2018-11-05|1791.11 #2018-11-06|1814.81 #2018-11-07|1829.64 #2018-11-08|1839.11 #2018-11-09|1797.65 #2018-11-12|1779.72 #2018-11-13|1787.09 #2018-11-14|1750.00 #2018-11-15|1769.38 #2018-11-16|1761.80 #2018-11-19|1728.60 #2018-11-20|1691.42 #2018-11-21|1709.34 #2018-11-22| . #2018-11-23|1700.17 #2018-11-26|1743.47 #2018-11-27|1704.99 #2018-11-28|1754.23 #2018-11-29|1744.50 #2018-11-30|1755.03 #2018-12-03|1778.72 #2018-12-04|1681.91 #2018-12-05| . #2018-12-06|1703.54 #2018-12-07|1659.26 #2018-12-10|1627.89 #2018-12-11|1633.76 #2018-12-12|1644.70 #2018-12-13|1619.17 #2018-12-14|1588.27 #2018-12-17|1568.48 #2018-12-18|1582.02 #2018-12-19|1538.12 #2018-12-20|1521.28 #2018-12-21|1498.55 #2018-12-24|1468.87 #2018-12-25| . #2018-12-26|1555.76 #2018-12-27|1568.79 #2018-12-28|1573.20 #2018-12-31|1596.36 #2019-01-01| . #2019-01-02|1599.32 #2019-01-03|1590.42 #2019-01-04|1638.55 #2019-01-07|1635.01 #2019-01-08|1668.40 #2019-01-09|1686.37 #2019-01-10|1716.15 #2019-01-11|1717.30 #2019-01-14|1719.60 #2019-01-15|1741.20 #2019-01-16|1765.55 #2019-01-17|1773.99 #2019-01-18|1787.13 #2019-01-21| . #2019-01-22|1771.64 #2019-01-23|1783.54 #2019-01-24|1800.74 #2019-01-25|1821.20 #2019-01-28|1826.65 #2019-01-29|1824.23 #2019-01-30|1846.55 #2019-01-31|1868.62 #2019-02-01|1888.90 #2019-02-04|1874.00 #2019-02-05|1859.98 #2019-02-06|1875.58 #2019-02-07|1872.18 #2019-02-08|1872.09 #2019-02-11|1877.24 #2019-02-12|1915.53 #2019-02-13|1925.26 #2019-02-14|1907.12 #2019-02-15|1952.27 #2019-02-18| . #2019-02-19|1970.14 #2019-02-20|1971.45 #2019-02-21|1949.06 #2019-02-22|1987.16 #2019-02-25|1960.56 #2019-02-26|1946.49 #2019-02-27|1958.91 #2019-02-28|1953.49 #2019-03-01|1967.33 #2019-03-04|1958.03 #2019-03-05|1960.19 #2019-03-06|1945.35 #2019-03-07|1925.85 #2019-03-08|1931.35 #2019-03-11|1958.57 #2019-03-12|1956.16 #2019-03-13|1967.70 #2019-03-14|1971.19 #2019-03-15|1975.48 #2019-03-18|2007.24 #2019-03-19|1979.73 #2019-03-20|1959.90 #2019-03-21|1999.05 #2019-03-22|1969.88 #2019-03-25|1960.56 #2019-03-26|1981.66 #2019-03-27|1994.73 #2019-03-28|2006.69 #2019-03-29|1995.21 #2019-04-01|2054.74 #2019-04-02|2048.16 #2019-04-03|2052.27 #2019-04-04|2077.15 #2019-04-05|2090.96 #2019-04-08|2110.49 #2019-04-09|2054.47 #2019-04-10|2087.32 #2019-04-11|2102.28 #2019-04-12|2113.23 #2019-04-15|2104.68 #2019-04-16|2122.03 #2019-04-17|2106.01 #2019-04-18|2097.08 #2019-04-19| . #2019-04-22|2099.26 #2019-04-23|2121.26 #2019-04-24|2129.06 #2019-04-25|2141.74 #2019-04-26|2175.07 #2019-04-29|2161.60 #2019-04-30|2176.22 #2019-05-01|2174.79 #2019-05-02|2177.52 #2019-05-03|2188.07 #2019-05-06|2194.37 #2019-05-07|2166.32 #2019-05-08|2135.39 #2019-05-09|2137.44 #2019-05-10|2151.48 #2019-05-13|2073.99 #2019-05-14|2102.62 #2019-05-15|2122.46 #2019-05-16|2137.49 #2019-05-17|2124.92 #2019-05-20|2138.88 #2019-05-21|2133.97 #2019-05-22|2131.23 #2019-05-23|2102.20 #2019-05-24|2115.21 #2019-05-27| . #2019-05-28|2108.73 #2019-05-29|2111.37 #2019-05-30|2090.45 #2019-05-31|2078.89 #2019-06-03|2089.50 #2019-06-04|2133.81 #2019-06-05|2150.38 #2019-06-06|2161.62 #2019-06-07|2157.89 #2019-06-10|2165.89 #2019-06-11|2146.30 #2019-06-12|2132.43 #2019-06-13|2143.17 #2019-06-14|2152.00 #2019-06-17|2146.66 #2019-06-18|2176.26 #2019-06-19|2193.65 #2019-06-20|2202.12 #2019-06-21|2170.24 #2019-06-24|2152.45 #2019-06-25|2118.78 #2019-06-26|2105.58 #2019-06-27|2140.69 #2019-06-28|2153.15 #2019-07-01|2187.82 #2019-07-02|2182.49 #2019-07-03|2207.06 #2019-07-04| . #2019-07-05|2221.64 #2019-07-08|2218.60 #2019-07-09|2203.03 #2019-07-10|2206.11 #2019-07-11|2212.97 #2019-07-12|2240.07 #2019-07-15|2205.68 #2019-07-16|2204.99 #2019-07-17|2199.72 #2019-07-18|2217.98 #2019-07-19|2201.11 #2019-07-22|2182.96 #2019-07-23|2211.40 #2019-07-24|2237.54 #2019-07-25|2174.63 #2019-07-26|2159.54 #2019-07-29|2163.81 #2019-07-30|2172.52 #2019-07-31|2145.50 #2019-08-01|2142.66 #2019-08-02|2142.18 #2019-08-05|2097.32 #2019-08-06|2135.19 #2019-08-07|2144.96 #2019-08-08|2182.25 #2019-08-09|2173.89 #2019-08-12|2136.74 #2019-08-13|2150.36 #2019-08-14|2100.59 #2019-08-15|2126.41 #2019-08-16|2166.45 #2019-08-19|2183.51 #2019-08-20|2166.49 #2019-08-21|2177.78 #2019-08-22|2197.14 #2019-08-23|2156.71 #2019-08-26|2181.42 #2019-08-27|2155.57 #2019-08-28|2174.12 #2019-08-29|2193.75 #2019-08-30|2195.74 #2019-09-02| . #2019-09-03|2197.43 #2019-09-04|2207.14 #2019-09-05|2223.30 #2019-09-06|2196.80 #2019-09-09|2237.04 #2019-09-10|2224.72 #2019-09-11|2246.35 #2019-09-12|2227.79 #2019-09-13|2204.97 #2019-09-16|2229.31 #2019-09-17|2228.10 #2019-09-18|2221.39 #2019-09-19|2237.19 #2019-09-20|2251.22 #2019-09-23|2235.36 #2019-09-24|2240.54 #2019-09-25|2257.79 #2019-09-26|2256.36 #2019-09-27|2217.30 #2019-09-30|2203.44 #2019-10-01|2197.16 #2019-10-02|2180.55 #2019-10-03|2185.56 #2019-10-04|2226.52 #2019-10-07|2225.13 #2019-10-08|2190.64 #2019-10-09|2203.60 #2019-10-10|2217.01 #2019-10-11|2252.23 #2019-10-14|2242.41 #2019-10-15|2273.28 #2019-10-16|2264.61 #2019-10-17|2290.72 #2019-10-18|2302.33 #2019-10-21|2335.19 #2019-10-22|2349.56 #2019-10-23|2355.92 #2019-10-24|2356.83 #2019-10-25|2358.38 #2019-10-28|2339.57 #2019-10-29|2337.55 #2019-10-30|2334.68 #2019-10-31|2360.05 #2019-11-01|2375.24 #2019-11-04|2381.72 #2019-11-05|2380.63 #2019-11-06|2388.34 #2019-11-07|2399.62 #2019-11-08|2419.20 #2019-11-11|2413.73 #2019-11-12|2435.67 #2019-11-13|2452.76 #2019-11-14|2456.80 #2019-11-15|2454.85 #2019-11-18|2448.07 #2019-11-19|2469.43 #2019-11-20|2447.93 #2019-11-21|2442.29 #2019-11-22|2444.33 #2019-11-25|2459.95 #2019-11-26|2480.53 #2019-11-27|2487.70 #2019-11-28|2487.70 #2019-11-29|2468.85 #2019-12-02|2438.40 #2019-12-03|2413.66 #2019-12-04|2418.65 #2019-12-05|2435.20 #2019-12-06|2437.97 #2019-12-09|2443.39 #2019-12-10|2442.46 #2019-12-11|2436.62 #2019-12-12|2432.29 #2019-12-13|2417.59 #2019-12-16|2427.86 #2019-12-17|2436.79 #2019-12-18|2416.30 #2019-12-19|2395.32 #2019-12-20|2396.17 #2019-12-23|2372.98 #2019-12-24|2372.07 #2019-12-25| . #2019-12-26|2359.37 #2019-12-27|2372.80 #2019-12-30|2367.45 #2019-12-31|2376.55 #2020-01-01| . #2020-01-02|2358.35 #2020-01-03|2359.08 #2020-01-06|2362.05 #2020-01-07|2344.84 #2020-01-08|2349.29 #2020-01-09|2370.98 #2020-01-10|2359.84 #2020-01-13|2374.62 #2020-01-14|2375.17 #2020-01-15|2388.14 #2020-01-16|2404.89 #2020-01-17|2417.99 #2020-01-20| . #2020-01-21|2406.73 #2020-01-22|2424.08 #2020-01-23|2428.52 #2020-01-24|2417.05 #2020-01-27|2405.78 #2020-01-28|2417.87 #2020-01-29|2416.51 #2020-01-30|2427.45 #2020-01-31|2399.72 #2020-02-03|2420.54 #2020-02-04|2436.64 #2020-02-05|2479.55 #2020-02-06|2470.78 #2020-02-07|2421.39 #2020-02-10|2415.64 #2020-02-11|2437.80 #2020-02-12|2381.92 #2020-02-13|2379.30 #2020-02-14|2351.03 #2020-02-17| . #2020-02-18|2343.04 #2020-02-19|2300.91 #2020-02-20|2320.76 #2020-02-21|2305.80 #2020-02-24|2273.50 #2020-02-25|2200.90 #2020-02-26|2167.59 #2020-02-27|2095.39 #2020-02-28|2055.20 #2020-03-02|2169.25 #2020-03-03|2154.59 #2020-03-04|2236.66 #2020-03-05|2192.10 #2020-03-06|2175.80 #2020-03-09|1980.64 #2020-03-10|1988.81 #2020-03-11|1872.52 #2020-03-12|1740.04 #2020-03-13|1752.98 #2020-03-16|1499.06 #2020-03-17|1499.47 #2020-03-18|1137.46 #2020-03-19|1321.26 #2020-03-20|1214.36 #2020-03-23|1061.80 #2020-03-24|1183.72 #2020-03-25|1277.37 #2020-03-26|1462.25 #2020-03-27|1390.84 #2020-03-30|1337.98 #2020-03-31|1262.73 #2020-04-01|1166.83 #2020-04-02|1145.86 #2020-04-03|1046.80 #2020-04-06|1161.09 #2020-04-07|1269.24 #2020-04-08|1345.35 #2020-04-09|1437.27 #2020-04-10|1437.27 #2020-04-13|1350.89 #2020-04-14|1355.20 #2020-04-15|1280.76 #2020-04-16|1249.71 #2020-04-17|1329.18 #2020-04-20|1252.77 #2020-04-21|1221.08 #2020-04-22|1248.26 #2020-04-23|1281.75 #2020-04-24|1296.43 #2020-04-27|1344.06 #2020-04-28|1391.72 #2020-04-29|1500.13 #2020-04-30|1428.10 #2020-05-01|1355.71 #2020-05-04|1344.46 #2020-05-05|1342.02 #2020-05-06|1324.16 #2020-05-07|1398.70 #2020-05-08|1407.23 #2020-05-11|1395.20 #2020-05-12|1342.11 #2020-05-13|1282.30 #2020-05-14|1347.44 #2020-05-15|1337.73 #2020-05-18|1435.13 #2020-05-19|1436.55 #2020-05-20|1517.47 #2020-05-21|1496.09 #2020-05-22|1478.20 #2020-05-25|1478.20 #2020-05-26|1580.51 #2020-05-27|1727.11 #2020-05-28|1605.85 #2020-05-29|1613.19 #2020-06-01|1664.40 #2020-06-02|1697.77 #2020-06-03|1719.50 #2020-06-04|1755.26 #2020-06-05|1817.97 #2020-06-08|1894.15 #2020-06-09|1823.26 #2020-06-10|1758.56 #2020-06-11|1630.12 #2020-06-12|1697.03 #2020-06-15|1714.84 #2020-06-16|1757.05 #2020-06-17|1726.70 #2020-06-18|1714.66 #2020-06-19|1688.97 #2020-06-22|1701.77 #2020-06-23|1722.78 #2020-06-24|1638.85 #2020-06-25|1673.47 #2020-06-26|1609.08 #2020-06-29|1650.09 #2020-06-30|1676.85 #2020-07-01|1639.20 #2020-07-02|1635.86 #2020-07-03| . #2020-07-06|1652.50 #2020-07-07|1579.72 #2020-07-08|1606.15 #2020-07-09|1554.23 #2020-07-10|1605.88 #2020-07-13|1597.72 #2020-07-14|1617.69 #2020-07-15|1697.26 #2020-07-16|1689.41 #2020-07-17|1683.81 #2020-07-20|1671.91 #2020-07-21|1702.22 #2020-07-22|1739.05 #2020-07-23|1748.56 #2020-07-24|1729.42 #2020-07-27|1717.61 #2020-07-28|1722.65 #2020-07-29|1760.06 #2020-07-30|1765.17 #2020-07-31|1757.14 #2020-08-03|1777.16 #2020-08-04|1767.94 #2020-08-05|1811.32 #2020-08-06|1823.45 #2020-08-07|1853.24 #2020-08-10|1885.84 #2020-08-11|1887.49 #2020-08-12|1855.01 #2020-08-13|1798.83 #2020-08-14|1804.01 #2020-08-17|1806.08 #2020-08-18|1780.68 #2020-08-19|1768.68 #2020-08-20|1762.54 #2020-08-21|1755.00 #2020-08-24|1806.42 #2020-08-25|1799.22 #2020-08-26|1778.05 #2020-08-27|1802.78 #2020-08-28|1828.87 #2020-08-31|1810.42 #2020-09-01|1826.20 #2020-09-02|1860.58 #2020-09-03|1824.52 #2020-09-04|1836.39 #2020-09-07| . #2020-09-08|1794.20 #2020-09-09|1838.74 #2020-09-10|1820.15 #2020-09-11|1837.30 #2020-09-14|1871.78 #2020-09-15|1887.63 #2020-09-16|1889.43 #2020-09-17|1893.87 #2020-09-18|1888.17 #2020-09-21|1797.47 #2020-09-22|1794.36 #2020-09-23|1747.31 #2020-09-24|1743.41 #2020-09-25|1766.92 #2020-09-28|1848.81 #2020-09-29|1815.27 #2020-09-30|1828.59 #2020-10-01|1873.88 #2020-10-02|1953.89 #2020-10-05|1991.43 #2020-10-06|2006.33 #2020-10-07|2069.14 #2020-10-08|2095.52 #2020-10-09|2114.25 #2020-10-12|2161.65 #2020-10-13|2135.19 #2020-10-14|2112.63 #2020-10-15|2147.69 #2020-10-16|2123.30 #2020-10-19|2102.52 #2020-10-20|2083.55 #2020-10-21|2022.60 #2020-10-22|2048.60 #2020-10-23|2111.06 #2020-10-26|2045.84 #2020-10-27|2003.89 #2020-10-28|1925.27 #2020-10-29|1982.59 #2020-10-30|1996.80 #2020-11-02|2033.39 #2020-11-03|2100.09 #2020-11-04|2114.68 #2020-11-05|2074.67 #2020-11-06|2074.51 #2020-11-09|2132.74 #2020-11-10|2218.44 #2020-11-11|2224.39 #2020-11-12|2169.92 #2020-11-13|2214.03 #2020-11-16|2303.54 #2020-11-17|2272.96 #2020-11-18|2237.15 #2020-11-19|2268.15 #2020-11-20|2263.95 #2020-11-23|2307.50 #2020-11-24|2374.90 #2020-11-25|2355.17 #2020-11-26|2355.17 #2020-11-27|2327.62 #2020-11-30|2293.37 #2020-12-01|2326.13 #2020-12-02|2362.57 #2020-12-03|2346.34 #2020-12-04|2372.00 #2020-12-07|2346.73 #2020-12-08|2344.28 #2020-12-09|2371.10 #2020-12-10|2416.76 #2020-12-11|2388.86 #2020-12-14|2393.30 #2020-12-15|2472.33 #2020-12-16|2500.20 #2020-12-17|2503.19 #2020-12-18|2465.27 #2020-12-21|2493.36 #2020-12-22|2504.14 #2020-12-23|2537.67 #2020-12-24|2489.38 #2020-12-25|2489.38 #2020-12-28|2493.31 #2020-12-29|2445.78 #2020-12-30|2476.27 #2020-12-31|2508.56 #2021-01-01|2508.56 #2021-01-04|2403.14 #2021-01-05|2439.18 #2021-01-06|2495.49 #2021-01-07|2534.44 #2021-01-08|2503.06 #2021-01-11|2514.79 #2021-01-12|2535.80 #2021-01-13|2516.30 #2021-01-14|2562.36 #2021-01-15|2527.87 #2021-01-18|2527.87 #2021-01-19|2532.39 #2021-01-20|2587.97 #2021-01-21|2549.43 #2021-01-22|2480.82 #2021-01-25|2480.82 #2021-01-26|2423.16 #2021-01-27|2329.70 #2021-01-28|2403.93 #2021-01-29|2312.70 #2021-02-01|2379.72 #2021-02-02|2404.63 #2021-02-03|2390.56 #2021-02-04|2496.88 #2021-02-05|2488.84 #2021-02-08|2535.77 #2021-02-09|2534.50 #2021-02-10|2551.58 #2021-02-11|2560.98 #2021-02-12|2551.79 #2021-02-15|2551.79 #2021-02-16|2592.50 #2021-02-17|2589.20 #2021-02-18|2535.55 #2021-02-19|2593.22 #2021-02-22|2575.87 #2021-02-23|2584.07 #2021-02-24|2608.55 #2021-02-25|2496.96 #2021-02-26|2502.61 #2021-03-01|2603.60 #2021-03-02|2588.99 #2021-03-03|2572.59 #2021-03-04|2522.57 #2021-03-05|2574.75 #2021-03-08|2589.53 #2021-03-09|2637.58 #2021-03-10|2688.89 #2021-03-11|2743.91 #2021-03-12|2748.28 #2021-03-15|2814.41 #2021-03-16|2766.31 #2021-03-17|2818.32 #2021-03-18|2748.17 #2021-03-19|2681.18 #2021-03-22|2636.27 #2021-03-23|2592.89 #2021-03-24|2583.00 #2021-03-25|2662.27 #2021-03-26|2724.90 #2021-03-29|2707.49 #2021-03-30|2754.33 #2021-03-31|2774.31 #2021-04-01|2771.90 #2021-04-02|2771.90 #2021-04-05|2790.39 #2021-04-06|2749.00 #2021-04-07|2738.36 #2021-04-08|2757.81 #2021-04-09|2766.55 #2021-04-12|2747.48 #2021-04-13|2724.11 #2021-04-14|2749.26 #2021-04-15|2774.27 #2021-04-16|2784.45 #2021-04-19|2805.69 #2021-04-20|2738.86 #2021-04-21|2784.96 #2021-04-22|2784.52 #2021-04-23|2850.99 #2021-04-26|2877.68 #2021-04-27|2907.91 #2021-04-28|2905.72 #2021-04-29|2937.86 #2021-04-30|2902.11 #2021-05-03|2917.73 #2021-05-04|2923.04 #2021-05-05|2868.73 #2021-05-06|2730.36 #2021-05-07|2752.07 #2021-05-10|2703.19 #2021-05-11|2679.03 #2021-05-12|2597.00 #2021-05-13|2698.25 #2021-05-14|2751.05 #2021-05-17|2770.28 #2021-05-18|2759.10 #2021-05-19|2754.85 #2021-05-20|2755.87 #2021-05-21|2780.39 #2021-05-24|2785.27 #2021-05-25|2729.06 #2021-05-26|2794.64 #2021-05-27|2830.90 #2021-05-28|2834.94 #2021-05-31|2834.94 #2021-06-01|2841.66 #2021-06-02|2790.15 #2021-06-03|2785.98 #2021-06-04|2803.94 #2021-06-07|2833.91 #2021-06-08|2860.32 #2021-06-09|2839.48 #2021-06-10|2794.31 #2021-06-11|2834.38 #2021-06-14|2841.29 #2021-06-15|2880.14 #2021-06-16|2872.90 #2021-06-17|2833.02 #2021-06-18|2747.07 #2021-06-21|2804.12 #2021-06-22|2802.06 #2021-06-23|2819.63 #2021-06-24|2837.25 #2021-06-25|2854.85 #2021-06-28|2800.38 #2021-06-29|2768.67 #2021-06-30|2741.60 #2021-07-01|2772.91 #2021-07-02|2750.81 #2021-07-05|2750.81 #2021-07-06|2706.08 #2021-07-07|2697.23 #2021-07-08|2653.40 #2021-07-09|2712.10 #2021-07-12|2718.81 #2021-07-13|2653.20 #2021-07-14|2658.74 #2021-07-15|2686.48 #2021-07-16|2671.58 #2021-07-19|2606.02 #2021-07-20|2661.08 #2021-07-21|2704.96 #2021-07-22|2663.95 #2021-07-23|2693.94 #2021-07-26|2693.14 #2021-07-27|2679.68 #2021-07-28|2718.32 #2021-07-29|2753.98 #2021-07-30|2746.51 #2021-08-02|2742.44 #2021-08-03|2734.54 #2021-08-04|2695.94 #2021-08-05|2758.65 #2021-08-06|2838.69 #2021-08-09|2804.58 #2021-08-10|2835.13 #2021-08-11|2866.28 #2021-08-12|2880.86 #2021-08-13|2889.50 #2021-08-16|2872.28 #2021-08-17|2847.43 #2021-08-18|2851.22 #2021-08-19|2807.89 #2021-08-20|2849.48 #2021-08-23|2853.79 #2021-08-24|2868.30 #2021-08-25|2895.46 #2021-08-26|2858.60 #2021-08-27|2919.83 #2021-08-30|2883.81 #2021-08-31|2935.01 #2021-09-01|2917.10 #2021-09-02|2940.90 #2021-09-03|2925.78 #2021-09-06|2925.78 #2021-09-07|2896.79 #2021-09-08|2889.98 #2021-09-09|2896.05 #2021-09-10|2861.01 #2021-09-13|2896.92 #2021-09-14|2846.86 #2021-09-15|2881.77 #2021-09-16|2871.75 #2021-09-17|2856.83 #2021-09-20|2829.80 #2021-09-21|2821.10 #2021-09-22|2859.49 #2021-09-23|2887.76 #2021-09-24|2877.63 #2021-09-27|2927.51 #2021-09-28|2870.56 #2021-09-29|2876.74 #2021-09-30|2875.00 #2021-10-01|2929.77 #2021-10-04|2910.63 #2021-10-05|2922.92 #2021-10-06|2925.76 #2021-10-07|2946.16 #2021-10-08|2937.87 #2021-10-11|2945.77 #2021-10-12|2971.53 #2021-10-13|3027.64 #2021-10-14|3079.68 #2021-10-15|3071.47 #2021-10-18|3074.45 #2021-10-19|3089.58 #2021-10-20|3116.30 #2021-10-21|3116.96 #2021-10-22|3103.83 #2021-10-25|3116.57 #2021-10-26|3086.01 #2021-10-27|3038.89 #2021-10-28|3048.82 #2021-10-29|3061.21 #2021-11-01|3126.69 #2021-11-02|3119.16 #2021-11-03|3093.33 #2021-11-04|3087.22 #2021-11-05|3136.95 #2021-11-08|3155.20 #2021-11-09|3110.73 #2021-11-10|3104.22 #2021-11-11|3107.81 #2021-11-12|3090.02 #2021-11-15|3067.67 #2021-11-16|3062.75 #2021-11-17|2992.84 #2021-11-18|3001.13 #2021-11-19|3021.21 #2021-11-22|3053.34 #2021-11-23|3053.55 #2021-11-24|3063.72 #2021-11-25|3063.72 #2021-11-26|2974.99 #2021-11-29|2946.74 #2021-11-30|2890.74 #2021-12-01|2899.31 #2021-12-02|3006.68 #2021-12-03|2970.17 #2021-12-06|3014.29 #2021-12-07|3042.90 #2021-12-08|3049.26 #2021-12-09|3035.68 #2021-12-10|3028.46 #2021-12-13|2981.98 #2021-12-14|2948.86 #2021-12-15|2943.60 #2021-12-16|2944.36 #2021-12-17|2921.31 #2021-12-20|2842.23 #2021-12-21|2919.60 #2021-12-22|2960.97 #2021-12-23|2992.22 #2021-12-24|2992.22 #2021-12-27|3024.66 #2021-12-28|3004.48 #2021-12-29|3003.78 #2021-12-30|3013.85 #2021-12-31|3001.39 #2022-01-03|3025.48 #2022-01-04|3055.97 #2022-01-05|2996.07 #2022-01-06|3030.24 #2022-01-07|3068.46 #2022-01-10|3103.30 #2022-01-11|3131.12 #2022-01-12|3146.24 #2022-01-13|3145.59 #2022-01-14|3124.68 #2022-01-17|3124.68 #2022-01-18|3097.01 #2022-01-19|3028.35 #2022-01-20|2958.06 #2022-01-21|2909.42 #2022-01-24|2914.74 #2022-01-25|2916.61 #2022-01-26|2896.77 #2022-01-27|2787.51 #2022-01-28|2829.66 #2022-01-31|2881.23 #2022-02-01|2860.89 #2022-02-02|2822.25 #2022-02-03|2830.23 #2022-02-04|2850.26 #2022-02-07|2880.75 #2022-02-08|2972.80 #2022-02-09|2955.03 #2022-02-10|2932.21 #2022-02-11|3014.39 #2022-02-14|2980.85 #2022-02-15|3044.99 #2022-02-16|3069.55 #2022-02-17|3012.10 #2022-02-18|3003.55 #2022-02-21|3003.55 #2022-02-22|2943.24 #2022-02-23|2929.48 #2022-02-24|2922.24 #2022-02-25|2985.08 #2022-02-28|2976.68 #2022-03-01|2919.62 #2022-03-02|3022.96 #2022-03-03|3004.62 #2022-03-04|2950.00 #2022-03-07|2820.69 #2022-03-08|2795.11 #2022-03-09|2853.85 #2022-03-10|2834.07 #2022-03-11|2821.26 #2022-03-14|2819.20 #2022-03-15|2806.34 #2022-03-16|2857.55 #2022-03-17|2819.74 #2022-03-18|2828.19 #2022-03-21|2799.51 #2022-03-22|2849.01 #2022-03-23|2795.21 #2022-03-24|2822.03 #2022-03-25|2802.26 #2022-03-28|2794.20 #2022-03-29|2834.11 #2022-03-30|2772.34 #2022-03-31|2727.61 #2022-04-01|2729.38 #2022-04-04|2729.41 #2022-04-05|2650.26 #2022-04-06|2587.87 #2022-04-07|2558.45 #2022-04-08|2565.83 #2022-04-11|2562.94 #2022-04-12|2558.20 #2022-04-13|2607.01 #2022-04-14|2629.36 #2022-04-15|2629.36 #2022-04-18|2643.38 #2022-04-19|2661.45 #2022-04-20|2699.18 #2022-04-21|2683.97 #2022-04-22|2595.76 #2022-04-25|2607.01 #2022-04-26|2517.68 #2022-04-27|2504.65 #2022-04-28|2602.75 #2022-04-29|2552.14 #2022-05-02|2557.91 #2022-05-03|2635.70 #2022-05-04|2662.91 #2022-05-05|2534.34 #2022-05-06|2520.32 #2022-05-09|2446.73 #2022-05-10|2417.81 #2022-05-11|2383.87 #2022-05-12|2371.33 #2022-05-13|2438.28 #2022-05-16|2439.37 #2022-05-17|2538.27 #2022-05-18|2464.32 #2022-05-19|2474.69 #2022-05-20|2454.00 #2022-05-23|2498.90 #2022-05-24|2456.65 #2022-05-25|2464.76 #2022-05-26|2545.44 #2022-05-27|2568.38 #2022-05-30|2568.38 #2022-05-31|2557.67 #2022-06-01|2529.35 #2022-06-02|2578.96 #2022-06-03|2535.74 #2022-06-06|2553.14 #2022-06-07|2593.48 #2022-06-08|2557.74 #2022-06-09|2508.66 #2022-06-10|2398.53 #2022-06-13|2257.94 #2022-06-14|2267.74 #2022-06-15|2251.29 #2022-06-16|2121.15 #2022-06-17|2168.82 #2022-06-20|2168.82 #2022-06-21|2183.76 #2022-06-22|2196.39 #2022-06-23|2258.46 #2022-06-24|2317.22 #2022-06-27|2326.60 #2022-06-28|2298.79 #2022-06-29|2285.65 #2022-06-30|2287.15 #2022-07-01|2340.63 #2022-07-04|2340.63 #2022-07-05|2352.40 #2022-07-06|2345.62 #2022-07-07|2370.89 #2022-07-08|2380.04 #2022-07-11|2374.50 #2022-07-12|2394.32 #2022-07-13|2393.03 #2022-07-14|2357.59 #2022-07-15|2414.34 #2022-07-18|2405.54 #2022-07-19|2481.61 #2022-07-20|2509.05 #2022-07-21|2533.30 #2022-07-22|2518.62 #2022-07-25|2562.95 #2022-07-26|2531.47 #2022-07-27|2614.55 #2022-07-28|2654.49 #2022-07-29|2674.79 #2022-08-01|2676.85 #2022-08-02|2652.08 #2022-08-03|2701.81 #2022-08-04|2680.21 #2022-08-05|2662.06 #2022-08-08|2675.77 #2022-08-09|2664.58 #2022-08-10|2731.25 #2022-08-11|2754.99 #2022-08-12|2802.48 #2022-08-15|2800.66 #2022-08-16|2830.82 #2022-08-17|2797.66 #2022-08-18|2804.89 #2022-08-19|2739.55 #2022-08-22|2671.57 #2022-08-23|2687.94 #2022-08-24|2664.33 #2022-08-25|2708.94 #2022-08-26|2625.26 #2022-08-29|2593.94 #2022-08-30|2561.83 #2022-08-31|2533.92 #2022-09-01|2473.63 #2022-09-02|2476.55 #2022-09-05|2476.55 #2022-09-06|2429.67 #2022-09-07|2480.31 #2022-09-08|2504.41 #2022-09-09|2576.63 #2022-09-12|2613.73 #2022-09-13|2521.99 #2022-09-14|2533.17 #2022-09-15|2537.26 #2022-09-16|2522.20 #2022-09-19|2544.13 #2022-09-20|2499.59 #2022-09-21|2480.34 #2022-09-22|2394.14 #2022-09-23|2349.29 #2022-09-26|2282.72 #2022-09-27|2268.51 #2022-09-28|2306.56 #2022-09-29|2260.74 #2022-09-30|2245.92 #2022-10-03|2332.11 #2022-10-04|2448.54 #2022-10-05|2410.29 #2022-10-06|2381.22 #2022-10-07|2324.48 #2022-10-10|2278.15 #2022-10-11|2295.13 #2022-10-12|2287.28 #2022-10-13|2329.36 #2022-10-14|2270.17 #2022-10-17|2325.17 #2022-10-18|2346.37 #2022-10-19|2291.44 #2022-10-20|2250.80 #2022-10-21|2275.91 #2022-10-24|2314.30 #2022-10-25|2392.57 #2022-10-26|2321.28 #2022-10-27|2328.21 #2022-10-28|2415.60 #2022-10-31|2421.37 #2022-11-01|2415.01 #2022-11-02|2362.64 #2022-11-03|2336.11 #2022-11-04|2380.15 #2022-11-07|2412.51 #2022-11-08|2430.16 #2022-11-09|2352.79 #2022-11-10|2505.72 #2022-11-11|2499.32 #2022-11-14|2449.85 #2022-11-15|2466.79 #2022-11-16|2433.43 #2022-11-17|2406.25 #2022-11-18|2423.62 #2022-11-21|2433.95 #2022-11-22|2454.80 #2022-11-23|2490.50 #2022-11-24|2490.50 #2022-11-25|2505.36 #2022-11-28|2473.87 #2022-11-29|2498.61 #2022-11-30|2555.18 #2022-12-01|2537.87 #2022-12-02|2518.50 #2022-12-05|2432.91 #2022-12-06|2440.46 #2022-12-07|2442.33 #2022-12-08|2460.50 #2022-12-09|2426.14 #2022-12-12|2443.95 #2022-12-13|2453.68 #2022-12-14|2422.93 #2022-12-15|2387.26 #2022-12-16|2362.78 #2022-12-19|2341.33 #2022-12-20|2332.80 #2022-12-21|2381.67 #2022-12-22|2345.12 #2022-12-23|2361.50 #2022-12-26|2361.50 #2022-12-27|2350.36 #2022-12-28|2295.23 #2022-12-29|2358.17 #2022-12-30|2343.18 #2023-01-02|2343.18 #2023-01-03|2372.20 #2023-01-04|2403.72 #2023-01-05|2383.62 #2023-01-06|2399.98 #2023-01-09|2408.07 #2023-01-10|2449.83 #2023-01-11|2522.06 #2023-01-12|2553.23 #2023-01-13|2556.82 #2023-01-16|2556.82 #2023-01-17|2566.54 #2023-01-18|2578.82 #2023-01-19|2587.88 #2023-01-20|2630.28 #2023-01-23|2660.40 #2023-01-24|2623.93 #2023-01-25|2649.70 #2023-01-26|2710.37 #2023-01-27|2706.65 #2023-01-30|2662.93 #2023-01-31|2731.59 #2023-02-01|2765.99 #2023-02-02|2851.94 #2023-02-03|2784.29 #2023-02-06|2701.94 #2023-02-07|2735.34 #2023-02-08|2707.58 #2023-02-09|2676.27 #2023-02-10|2701.37 #2023-02-13|2726.96 #2023-02-14|2725.52 #2023-02-15|2758.75 #2023-02-16|2730.28 #2023-02-17|2719.67 #2023-02-20|2719.67 #2023-02-21|2622.75 #2023-02-22|2629.25 #2023-02-23|2643.92 #2023-02-24|2638.12 #2023-02-27|2642.95 #2023-02-28|2624.38 #2023-03-01|2642.57 #2023-03-02|2650.94 #2023-03-03|2701.51 #2023-03-06|2693.48 #2023-03-07|2646.92 #2023-03-08|2662.29 #2023-03-09|2564.72 #2023-03-10|2474.00 #2023-03-13|2426.45 #2023-03-14|2464.39 #2023-03-15|2426.36 #2023-03-16|2474.13 #2023-03-17|2388.03 #2023-03-20|2415.82 #2023-03-21|2470.34 #2023-03-22|2397.74 #2023-03-23|2371.08 #2023-03-24|2429.60 #2023-03-27|2449.59 #2023-03-28|2440.94 #2023-03-29|2485.35 #2023-03-30|2485.09 #2023-03-31|2533.53 #2023-04-03|2549.94 #2023-04-04|2507.12 #2023-04-05|2514.48 #2023-04-06|2515.00 #2023-04-07|2515.00 #2023-04-10|2530.25 #2023-04-11|2607.78 #2023-04-12|2611.18 #2023-04-13|2626.03 #2023-04-14|2628.00 #2023-04-17|2636.30 #2023-04-18|2614.59 #2023-04-19|2633.13 #2023-04-20|2633.75 #2023-04-21|2631.24 #2023-04-24|2639.96 #2023-04-25|2594.60 #2023-04-26|2607.19 #2023-04-27|2676.22 #2023-04-28|2685.98 #2023-05-01|2660.16 #2023-05-02|2595.02 #2023-05-03|2584.28 #2023-05-04|2559.80 #2023-05-05|2615.34 #2023-05-08|2601.00 #2023-05-09|2592.13 #2023-05-10|2575.14 #2023-05-11|2620.92 #2023-05-12|2623.96 #2023-05-15|2676.38 #2023-05-16|2644.48 #2023-05-17|2710.81 #2023-05-18|2767.41 #2023-05-19|2736.29 #2023-05-22|2733.78 #2023-05-23|2721.68 #2023-05-24|2685.49 #2023-05-25|2666.97 #2023-05-26|2719.62 #2023-05-29|2719.62 #2023-05-30|2763.16 #2023-05-31|2721.77 #2023-06-01|2737.38 #2023-06-02|2805.84 #2023-06-05|2768.28 #2023-06-06|2856.74 #2023-06-07|2897.42 #2023-06-08|2897.12 #2023-06-09|2898.41 #2023-06-12|2898.46 #2023-06-13|2909.50 #2023-06-14|2873.08 #2023-06-15|2898.25 #2023-06-16|2873.23 #2023-06-19|2873.23 #2023-06-20|2879.94 #2023-06-21|2873.16 #2023-06-22|2849.26 #2023-06-23|2822.84 #2023-06-26|2827.50 #2023-06-27|2880.63 #2023-06-28|2914.22 #2023-06-29|2923.97 #2023-06-30|2916.33 #2023-07-03|2938.75 #2023-07-04|2938.75 #2023-07-05|2882.85 #2023-07-06|2821.56 #2023-07-07|2859.22 #2023-07-10|2926.77 #2023-07-11|2973.48 #2023-07-12|3022.22 #2023-07-13|3061.57 #2023-07-14|3051.19 #2023-07-17|3099.05 #2023-07-18|3145.69 #2023-07-19|3193.24 #2023-07-20|3188.56 #2023-07-21|3177.06 #2023-07-24|3197.49 #2023-07-25|3191.43 #2023-07-26|3265.16 #2023-07-27|3246.76 #2023-07-28|3246.50 #2023-07-31|3223.07 #2023-08-01|3222.76 #2023-08-02|3230.05 #2023-08-03|3247.80 #2023-08-04|3308.94 #2023-08-07|3337.12 #2023-08-08|3305.83 #2023-08-09|3308.91 #2023-08-10|3289.84 #2023-08-11|3300.87 #2023-08-14|3289.80 #2023-08-15|3239.65 #2023-08-16|3188.59 #2023-08-17|3158.70 #2023-08-18|3171.54 #2023-08-21|3136.28 #2023-08-22|3104.82 #2023-08-23|3150.58 #2023-08-24|3150.74 #2023-08-25|3148.12 #2023-08-28|3166.30 #2023-08-29|3186.90 #2023-08-30|3198.48 #2023-08-31|3209.52 #2023-09-01|3224.07 #2023-09-04|3224.07 #2023-09-05|3143.25 #2023-09-06|3108.10 #2023-09-07|3109.52 #2023-09-08|3109.42 #2023-09-11|3116.05 #2023-09-12|3115.44 #2023-09-13|3052.80 #2023-09-14|3085.09 #2023-09-15|3081.55 #2023-09-18|3088.12 #2023-09-19|3059.15 #2023-09-20|3038.86 #2023-09-21|2965.05 #2023-09-22|2959.37 #2023-09-25|2957.57 #2023-09-26|2926.06 #2023-09-27|2931.03 #2023-09-28|2958.79 #2023-09-29|2931.73 #2023-10-02|2906.87 #2023-10-03|2847.23 #2023-10-04|2897.61 #2023-10-05|2962.64 #2023-10-06|2958.52 #2023-10-09|2984.30 #2023-10-10|2997.74 #2023-10-11|3026.69 #2023-10-12|2969.94 #2023-10-13|2928.97 #2023-10-16|2980.63 #2023-10-17|2990.43 #2023-10-18|2922.80 #2023-10-19|2854.65 #2023-10-20|2832.71 #2023-10-23|2822.59 #2023-10-24|2839.48 #2023-10-25|2833.09 #2023-10-26|2864.69 #2023-10-27|2882.41 #2023-10-30|2883.35 #2023-10-31|2898.51 #2023-11-01|2936.46 #2023-11-02|3023.04 #2023-11-03|3131.19 #2023-11-06|3090.35 #2023-11-07|3049.94 #2023-11-08|3051.83 #2023-11-09|3006.71 #2023-11-10|3061.55 #2023-11-13|3050.31 #2023-11-14|3196.76 #2023-11-15|3196.30 #2023-11-16|3129.07 #2023-11-17|3172.50 #2023-11-20|3201.06 #2023-11-21|3168.11 #2023-11-22|3182.36 #2023-11-23|3182.36 #2023-11-24|3189.00 #2023-11-27|3188.79 #2023-11-28|3173.63 #2023-11-29|3204.88 #2023-11-30|3216.54 #2023-12-01|3301.21 #2023-12-04|3331.50 #2023-12-05|3290.85 #2023-12-06|3283.05 #2023-12-07|3345.68 #2023-12-08|3367.13 #2023-12-11|3394.96 #2023-12-12|3426.77 #2023-12-13|3565.87 #2023-12-14|3713.00 #2023-12-15|3669.99 #2023-12-18|3668.27 #2023-12-19|3723.13 #2023-12-20|3690.47 #2023-12-21|3743.15 #2023-12-22|3757.90 #2023-12-25|3757.90 #2023-12-26|3790.99 #2023-12-27|3819.68 #2023-12-28|3815.79 #2023-12-29|3763.27 #2024-01-01|3763.27 #2024-01-02|3726.17 #2024-01-03|3626.76 #2024-01-04|3614.59 #2024-01-05|3612.34 #2024-01-08|3666.57 #2024-01-09|3599.90 #2024-01-10|3628.52 #2024-01-11|3588.07 #2024-01-12|3591.27 #2024-01-15|3591.27 #2024-01-16|3547.98 #2024-01-17|3522.16 #2024-01-18|3547.05 #2024-01-19|3626.74 #2024-01-22|3688.62 #2024-01-23|3662.71 #2024-01-24|3638.57 #2024-01-25|3676.79 #2024-01-26|3696.87 #2024-01-29|3750.90 #2024-01-30|3754.65 #2024-01-31|3668.76 #2024-02-01|3702.19 #2024-02-02|3704.57 #2024-02-05|3600.69 #2024-02-06|3629.97 #2024-02-07|3595.42 #2024-02-08|3587.48 #2024-02-09|3640.92 #2024-02-12|3704.58 #2024-02-13|3588.79 #2024-02-14|3669.81 #2024-02-15|3739.39 #2024-02-16|3670.54 #2024-02-19|3670.54 #2024-02-20|3626.92 #2024-02-21|3622.61 #2024-02-22|3627.44 #2024-02-23|3652.33 #2024-02-26|3623.12 #2024-02-27|3660.60 #2024-02-28|3677.02 #2024-02-29|3698.03 #2024-03-01|3702.47 #2024-03-04|3700.44 #2024-03-05|3724.85 #2024-03-06|3725.54 #2024-03-07|3726.73 #2024-03-08|3719.19 #2024-03-11|3810.25 #2024-03-12|3825.01 #2024-03-13|3837.03 #2024-03-14|3801.21 #2024-03-15|3809.28 #2024-03-18|3760.76 #2024-03-19|3823.99 #2024-03-20|3975.63 #2024-03-21|4034.03 #2024-03-22|3981.07 #2024-03-25|3984.06 #2024-03-26|3967.19 #2024-03-27|4085.57 #2024-03-28|4098.29 #2024-03-29|4098.29 #2024-04-01|4001.92 #2024-04-02|3940.71 #2024-04-03|3929.36 #2024-04-04|3849.18 #2024-04-05|3878.76 #2024-04-08|3929.22 #2024-04-09|3927.50 #2024-04-10|3762.52 #2024-04-11|3792.25 #2024-04-12|3747.10 #2024-04-15|3696.53 #2024-04-16|3680.44 #2024-04-17|3675.70 #2024-04-18|3687.13 #2024-04-19|3740.70 #2024-04-22|3785.73 #2024-04-23|3869.76 #2024-04-24|3889.33 #2024-04-25|3804.63 #2024-04-26|3824.51 #2024-04-29|3832.23 #2024-04-30|3763.98 #2024-05-01|3801.88 #2024-05-02|3860.70 #2024-05-03|3912.20 #2024-05-06|3971.07 #2024-05-07|3968.51 #2024-05-08|3961.72 #2024-05-09|4026.79 #2024-05-10|4016.38 #2024-05-13|3972.58 #2024-05-14|4005.06 #2024-05-15|4041.36 #2024-05-16|4044.85 #2024-05-17|4051.14 #2024-05-20|4006.69 #2024-05-21|4043.02 #2024-05-22|3981.38 #2024-05-23|3898.50 #2024-05-24|3941.46 #2024-05-27|3941.46 #2024-05-28|3911.22 #2024-05-29|3851.76 #2024-05-30|3937.04 #2024-05-31|3967.83 #2024-06-03|3998.33 #2024-06-04|3968.06 #2024-06-05|4008.59 #2024-06-06|3966.87 #2024-06-07|3934.34 #2024-06-10|3902.85 #2024-06-11|3879.21 #2024-06-12|4002.71 #2024-06-13|3976.44 #2024-06-14|3913.65 #2024-06-17|3965.01 #2024-06-18|3960.26 #2024-06-19|3960.26 #2024-06-20|3962.77 #2024-06-21|3973.69 #2024-06-24|4015.26 #2024-06-25|3956.01 #2024-06-26|3932.22 #2024-06-27|3971.39 #2024-06-28|4005.35 #2024-07-01|3953.33 #2024-07-02|3990.13 #2024-07-03|4000.14 #2024-07-04|4000.14 #2024-07-05|3965.58 #2024-07-08|3929.62 #2024-07-09|3946.01 #2024-07-10|4020.02 #2024-07-11|4174.81 #2024-07-12|4211.88 #2024-07-15|4277.28 #2024-07-16|4430.04 #2024-07-17|4417.88 #2024-07-18|4386.63 #2024-07-19|4384.07 #2024-07-22|4390.36 #2024-07-23|4437.16 #2024-07-24|4329.22 #2024-07-25|4507.31 #2024-07-26|4586.65 #2024-07-29|4519.44 #2024-07-30|4526.76 #2024-07-31|4523.52 #2024-08-01|4385.48 #2024-08-02|4390.43 #2024-08-05|4297.51 #2024-08-06|4308.68 #2024-08-07|4239.18 #2024-08-08|4337.82 #2024-08-09|4368.07 #2024-08-12|4267.79 #2024-08-13|4357.97 #2024-08-14|4412.10 #2024-08-15|4449.01 #2024-08-16|4468.70 #2024-08-19|4511.11 #2024-08-20|4482.92 #2024-08-21|4537.48 #2024-08-22|4528.77 #2024-08-23|4666.38 #2024-08-26|4665.00 #2024-08-27|4646.84 #2024-08-28|4627.03 #2024-08-29|4645.21 #2024-08-30|4701.86 #2024-09-02|4701.86 #2024-09-03|4623.15 #2024-09-04|4676.03 #2024-09-05|4635.86 #2024-09-06|4558.39 #2024-09-09|4535.34 #2024-09-10|4529.34 #2024-09-11|4478.18 #2024-09-12|4552.66 #2024-09-13|4714.52 #2024-09-16|4759.29 #2024-09-17|4745.82 #2024-09-18|4739.23 #2024-09-19|4717.82 #2024-09-20|4650.08 #2024-09-23|4705.42 #2024-09-24|4657.28 #2024-09-25|4651.90 #2024-09-26|4648.48 #2024-09-27|4671.60 #2024-09-30|4703.39 #2024-10-01|4641.19 #2024-10-02|4636.93 #2024-10-03|4601.60 #2024-10-04|4591.19 #2024-10-07|4540.38 #2024-10-08|4569.33 #2024-10-09|4569.08 #2024-10-10|4575.84 #2024-10-11|4612.38 #2024-10-14|4648.72 #2024-10-15|4682.64 #2024-10-16|4742.56 #2024-10-17|4741.47 #2024-10-18|4688.64 #2024-10-21|4522.72 #2024-10-22|4520.05 #2024-10-23|4446.25 #2024-10-24|4505.35 #2024-10-25|4432.94 #2024-10-28|4495.38 #2024-10-29|4506.22 #2024-10-30|4510.36 #2024-10-31|4442.16 #2024-11-01|4293.60 #2024-11-04|4336.29 #2024-11-05|4422.00 #2024-11-06|4578.74 #2024-11-07|4577.93 #2024-11-08|4595.22 #2024-11-11|4642.47 #2024-11-12|4629.39 #2024-11-13|4528.96 #2024-11-14|4484.78 #2024-11-15|4490.91 #2024-11-18|4488.12 #2024-11-19|4501.89 #2024-11-20|4466.15 #2024-11-21|4511.16 #2024-11-22|4588.40 #2024-11-25|4710.01 #2024-11-26|4645.66 #2024-11-27|4667.36 #2024-11-28|4667.36 #2024-11-29|4686.63 #2024-12-02|4655.88 #2024-12-03|4627.90 #2024-12-04|4595.10 #2024-12-05|4568.89 #2024-12-06|4592.84 #2024-12-09|4495.11 #2024-12-10|4452.45 #2024-12-11|4506.77 #2024-12-12|4476.65 #2024-12-13|4449.87 #2024-12-16|4489.22 #2024-12-17|4443.15 #2024-12-18|4248.42 #2024-12-19|4230.12 #2024-12-20|4288.83 #2024-12-23|4244.32 #2024-12-24|4271.21 #2024-12-25|4271.21 #2024-12-26|4298.49 #2024-12-27|4249.61 #2024-12-30|4239.61 #2024-12-31|4272.25 #2025-01-01|4272.25 #2025-01-02|4210.89 #2025-01-03|4252.74 #2025-01-06|4195.85 #2025-01-07|4155.34 #2025-01-08|4161.07 #2025-01-09|4161.07 #2025-01-10|4030.69 #2025-01-13|4071.80 #2025-01-14|4202.02 #2025-01-15|4331.72 #2025-01-16|4396.77 #2025-01-17|4429.01 #2025-01-20|4429.01 #2025-01-21|4454.05 #2025-01-22|4443.97 #2025-01-23|4455.12 #2025-01-24|4466.14 #2025-01-27|4601.01 #2025-01-28|4576.01 #2025-01-29|4537.56 #2025-01-30|4616.28 #2025-01-31|4495.91 #2025-02-03|4422.35 #2025-02-04|4476.31 #2025-02-05|4513.22 #2025-02-06|4532.27 #2025-02-07|4490.38 #2025-02-10|4476.27 #2025-02-11|4469.68 #2025-02-12|4381.53 #2025-02-13|4420.02 #2025-02-14|4440.42 #2025-02-17|4440.42 #2025-02-18|4441.90 #2025-02-19|4436.94 #2025-02-20|4428.13 #2025-02-21|4428.81 #2025-02-24|4397.62 #2025-02-25|4471.93 #2025-02-26|4445.94 #2025-02-27|4446.77 #2025-02-28|4530.17 #2025-03-03|4507.24 #2025-03-04|4391.40 #2025-03-05|4461.07 #2025-03-06|4420.51 #2025-03-07|4463.14 #2025-03-10|4268.25 #2025-03-11|4217.76 #2025-03-12|4238.81 #2025-03-13|4210.30 #2025-03-14|4308.03 #2025-03-17|4341.51 #2025-03-18|4340.92 #2025-03-19|4352.20 #2025-03-20|4411.19 #2025-03-21|4378.42 #2025-03-24|4447.83 #2025-03-25|4441.77 #2025-03-26|4457.70 #2025-03-27|4453.44 #2025-03-28|4377.31 #2025-03-31|4513.41 #2025-04-01|4586.12 #2025-04-02|4754.30 #2025-04-03|4630.02 #2025-04-04|4581.55 #2025-04-07|4392.34 #2025-04-08|4200.26 #2025-04-09|4306.43 #2025-04-10|4133.05 #2025-04-11|4209.89 #2025-04-14|4352.64 #2025-04-15|4310.95 #2025-04-16|4241.80 #2025-04-17|4250.90 #2025-04-18|4250.90 #2025-04-21|4135.73 #2025-04-22|4275.29 #2025-04-23|4249.72 #2025-04-24|4368.49 #2025-04-25|4316.41 #2025-04-28|4330.50 #2025-04-29|4400.61 #2025-04-30|4416.11 #2025-05-01|4432.57 #2025-05-02|4503.48 #2025-05-05|4438.18 #2025-05-06|4380.51 #2025-05-07|4416.73 #2025-05-08|4445.39 #2025-05-09|4386.32 #2025-05-12|4504.10 #2025-05-13|4614.48 #2025-05-14|4582.58 #2025-05-15|4624.03 #2025-05-16|4696.81 #2025-05-19|4637.05 #2025-05-20|4660.34 #2025-05-21|4465.50 #2025-05-22|4497.21 #2025-05-23|4495.70 #2025-05-26|4495.70 #2025-05-27|4619.63 #2025-05-28|4574.47 #2025-05-29|4618.58 #2025-05-30|4567.52 #2025-06-02|4517.30 #2025-06-03|4569.52 #2025-06-04|4524.84 #2025-06-05|4539.82 #2025-06-06|4573.74 #2025-06-09|4581.22 #2025-06-10|4653.90 #2025-06-11|4760.13 #2025-06-12|4828.53 #2025-06-13|4740.94 #2025-06-16|4757.83 #2025-06-17|4634.63 #2025-06-18|4763.69 #2025-06-19|4763.69 #2025-06-20|4831.26 #2025-06-23|4953.77 #2025-06-24|5026.66 #2025-06-25|4902.20 #2025-06-26|4953.80 #2025-06-27|4925.27 #2025-06-30|4932.32 #2025-07-01|5017.72 #2025-07-02|5036.69 #2025-07-03|5047.46 #2025-07-04|5047.46 #2025-07-07|4866.75 #2025-07-08|4900.68 #2025-07-09|4908.28 #2025-07-10|4852.48 #2025-07-11|4766.28 #2025-07-14|4842.71 #2025-07-15|4690.37 #2025-07-16|4751.42 #2025-07-17|4782.64 #2025-07-18|4791.12 #2025-07-21|4939.98 #2025-07-22|5086.18 #2025-07-23|5058.67 #2025-07-24|4864.29 #2025-07-25|4882.75 #2025-07-28|4877.32 #2025-07-29|4911.28 #2025-07-30|4811.07 #2025-07-31|4812.57 #2025-08-01|5054.17 #2025-08-04|5147.67 #2025-08-05|5304.50 #2025-08-06|5321.28 #2025-08-07|5264.47 #2025-08-08|5229.14 #2025-08-11|5273.84 #2025-08-12|5499.78 #2025-08-13|5724.41 #2025-08-14|5609.31 #2025-08-15|5538.47 #2025-08-18|5447.79 #2025-08-19|5564.39 #2025-08-20|5472.50 #2025-08-21|5421.28 #2025-08-22|5747.01 #2025-08-25|5651.14 #2025-08-26|5655.07 #2025-08-27|5613.14 #2025-08-28|5562.32 #2025-08-29|5575.23 #2025-09-01|5575.23 #2025-09-02|5467.59 #2025-09-03|5584.77 #2025-09-04|5803.61 #2025-09-05|5991.41 #2025-09-08|6043.03 #2025-09-09|6008.37 #2025-09-10|6068.19 #2025-09-11|6167.03 #2025-09-12|6140.00 #2025-09-15|6101.58 #2025-09-16|6030.00 #2025-09-17|6111.42 #2025-09-18|6174.44 #2025-09-19|6066.30 #2025-09-22|5979.73 #2025-09-23|5967.03 #2025-09-24|5959.77 #2025-09-25|5870.25 #2025-09-26|5954.09 #2025-09-29|6013.60 #2025-09-30|5912.30 #2025-10-01|5913.34 #2025-10-02|5823.57 #2025-10-03|5785.81 #2025-10-06|5682.15 #2025-10-07|5630.35 #2025-10-08|5634.88 #2025-10-09|5589.74 #2025-10-10|5609.68 #2025-10-13|5615.59 #2025-10-14|5740.47 #2025-10-15|5698.65 #2025-10-16|5568.83 #2025-10-17|5627.07 #2025-10-20|5732.81 #2025-10-21|5745.66 #2025-10-22|5871.33 #2025-10-23|5902.68 #2025-10-24|5955.88 #2025-10-27|5936.81 #2025-10-28|5833.89 #2025-10-29|5636.25 #2025-10-30|5670.33 #2025-10-31|5734.18 #2025-11-03|5786.65 #2025-11-04|5813.42 #2025-11-05|5761.80 #2025-11-06|5582.20 #2025-11-07|5678.28 #2025-11-10|5765.38 #2025-11-11|5872.05 #2025-11-12|5868.26 #2025-11-13|5754.68 #2025-11-14|5733.61 #2025-11-17|5577.91 #2025-11-18|5635.36 #2025-11-19|5614.23 #2025-11-20|5507.63 #2025-11-21|5765.76 #2025-11-24|5885.79 #2025-11-25|6231.95 #2025-11-26|6261.04 #2025-11-27|6261.04 #2025-11-28|6292.40 #2025-12-01|6350.04 #2025-12-02|6225.44 #2025-12-03|6237.72 #2025-12-04|6155.89 #2025-12-05|6083.12 #2025-12-08|6021.03 #2025-12-09|6047.88 #2025-12-10|6176.21 #2025-12-11|6204.64 #2025-12-12|6072.51 #2025-12-15|5989.26 #2025-12-16|5982.09 #2025-12-17|5965.88 #2025-12-18|6085.58 #2025-12-19|6148.22 #2025-12-22|6173.73 #2025-12-23|6130.29 #2025-12-24|6199.28 #2025-12-25|6199.28 #2025-12-26|6187.20 #2025-12-29|6164.96 #2025-12-30|6276.40 #2025-12-31|6138.63 #2026-01-01|6138.63 #2026-01-02|6205.46 #2026-01-05|6445.72 #2026-01-06|6449.32 #2026-01-07|6458.06 #2026-01-08|6489.57 #2026-01-09|6911.43 #2026-01-12|6827.98 #2026-01-13|6641.70 #2026-01-14|6675.69 #2026-01-15|6854.79 #2026-01-16|6895.50 #2026-01-19|6895.50 #2026-01-20|6617.27 #2026-01-21|6515.91 #2026-01-22|6572.36 #2026-01-23|6454.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy