Table Data - Nasdaq US Benchmark Financial Data Providers Index
| Title | Nasdaq US Benchmark Financial Data Providers Index |
|---|---|
| Series ID | NASDAQNQUSB30201030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSB30201030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1000.39 |
| 2020-09-23 | 980.90 |
| 2020-09-24 | 987.51 |
| 2020-09-25 | 1004.31 |
| 2020-09-28 | 1014.48 |
| 2020-09-29 | 1017.95 |
| 2020-09-30 | 1027.59 |
| 2020-10-01 | 1035.64 |
| 2020-10-02 | 1029.06 |
| 2020-10-05 | 1034.29 |
| 2020-10-06 | 1011.03 |
| 2020-10-07 | 1011.07 |
| 2020-10-08 | 1021.34 |
| 2020-10-09 | 1025.92 |
| 2020-10-12 | 1030.13 |
| 2020-10-13 | 1026.48 |
| 2020-10-14 | 1019.14 |
| 2020-10-15 | 1015.48 |
| 2020-10-16 | 1017.63 |
| 2020-10-19 | 1000.82 |
| 2020-10-20 | 998.44 |
| 2020-10-21 | 983.57 |
| 2020-10-22 | 976.37 |
| 2020-10-23 | 977.35 |
| 2020-10-26 | 967.29 |
| 2020-10-27 | 963.64 |
| 2020-10-28 | 944.22 |
| 2020-10-29 | 948.21 |
| 2020-10-30 | 944.47 |
| 2020-11-02 | 959.32 |
| 2020-11-03 | 979.92 |
| 2020-11-04 | 1034.05 |
| 2020-11-05 | 1055.97 |
| 2020-11-06 | 1055.68 |
| 2020-11-09 | 1013.02 |
| 2020-11-10 | 988.69 |
| 2020-11-11 | 1020.86 |
| 2020-11-12 | 1007.61 |
| 2020-11-13 | 1007.14 |
| 2020-11-16 | 1008.46 |
| 2020-11-17 | 1004.90 |
| 2020-11-18 | 999.01 |
| 2020-11-19 | 1004.23 |
| 2020-11-20 | 1003.44 |
| 2020-11-23 | 999.56 |
| 2020-11-24 | 995.28 |
| 2020-11-25 | 1007.67 |
| 2020-11-26 | 1007.67 |
| 2020-11-27 | 1012.73 |
| 2020-11-30 | 1037.35 |
| 2020-12-01 | 1014.50 |
| 2020-12-02 | 1011.28 |
| 2020-12-03 | 1007.10 |
| 2020-12-04 | 1032.53 |
| 2020-12-07 | 1026.19 |
| 2020-12-08 | 1019.69 |
| 2020-12-09 | 1001.69 |
| 2020-12-10 | 1002.87 |
| 2020-12-11 | 1001.27 |
| 2020-12-14 | 1000.85 |
| 2020-12-15 | 1004.44 |
| 2020-12-16 | 1006.01 |
| 2020-12-17 | 1009.79 |
| 2020-12-18 | 1018.53 |
| 2020-12-21 | 1003.48 |
| 2020-12-22 | 1005.67 |
| 2020-12-23 | 988.04 |
| 2020-12-24 | 997.33 |
| 2020-12-25 | 997.33 |
| 2020-12-28 | 1000.84 |
| 2020-12-29 | 1007.23 |
| 2020-12-30 | 1016.62 |
| 2020-12-31 | 1033.67 |
| 2021-01-01 | 1033.67 |
| 2021-01-04 | 1037.19 |
| 2021-01-05 | 1020.51 |
| 2021-01-06 | 1020.29 |
| 2021-01-07 | 1025.64 |
| 2021-01-08 | 1024.94 |
| 2021-01-11 | 1008.89 |
| 2021-01-12 | 1002.84 |
| 2021-01-13 | 989.35 |
| 2021-01-14 | 963.88 |
| 2021-01-15 | 961.25 |
| 2021-01-18 | 961.25 |
| 2021-01-19 | 972.47 |
| 2021-01-20 | 996.37 |
| 2021-01-21 | 983.77 |
| 2021-01-22 | 975.39 |
| 2021-01-25 | 969.93 |
| 2021-01-26 | 976.79 |
| 2021-01-27 | 947.83 |
| 2021-01-28 | 972.84 |
| 2021-01-29 | 965.02 |
| 2021-02-01 | 988.83 |
| 2021-02-02 | 1013.24 |
| 2021-02-03 | 996.27 |
| 2021-02-04 | 1011.09 |
| 2021-02-05 | 1004.80 |
| 2021-02-08 | 1005.68 |
| 2021-02-09 | 1015.44 |
| 2021-02-10 | 1011.29 |
| 2021-02-11 | 1027.40 |
| 2021-02-12 | 1031.18 |
| 2021-02-15 | 1031.18 |
| 2021-02-16 | 1033.96 |
| 2021-02-17 | 1034.59 |
| 2021-02-18 | 1031.85 |
| 2021-02-19 | 1031.33 |
| 2021-02-22 | 1006.99 |
| 2021-02-23 | 994.70 |
| 2021-02-24 | 1006.28 |
| 2021-02-25 | 996.77 |
| 2021-02-26 | 998.71 |
| 2021-03-01 | 1022.04 |
| 2021-03-02 | 1013.68 |
| 2021-03-03 | 997.35 |
| 2021-03-04 | 997.27 |
| 2021-03-05 | 1021.62 |
| 2021-03-08 | 1029.63 |
| 2021-03-09 | 1034.96 |
| 2021-03-10 | 1036.97 |
| 2021-03-11 | 1038.84 |
| 2021-03-12 | 1042.20 |
| 2021-03-15 | 1059.32 |
| 2021-03-16 | 1051.69 |
| 2021-03-17 | 1049.16 |
| 2021-03-18 | 1036.20 |
| 2021-03-19 | 1037.39 |
| 2021-03-22 | 1040.96 |
| 2021-03-23 | 1045.38 |
| 2021-03-24 | 1058.21 |
| 2021-03-25 | 1051.31 |
| 2021-03-26 | 1077.70 |
| 2021-03-29 | 1083.76 |
| 2021-03-30 | 1055.95 |
| 2021-03-31 | 1057.05 |
| 2021-04-01 | 1084.94 |
| 2021-04-02 | 1084.94 |
| 2021-04-05 | 1102.28 |
| 2021-04-06 | 1098.21 |
| 2021-04-07 | 1086.83 |
| 2021-04-08 | 1101.78 |
| 2021-04-09 | 1109.03 |
| 2021-04-12 | 1114.54 |
| 2021-04-13 | 1120.77 |
| 2021-04-14 | 1118.17 |
| 2021-04-15 | 1132.27 |
| 2021-04-16 | 1142.73 |
| 2021-04-19 | 1136.54 |
| 2021-04-20 | 1142.98 |
| 2021-04-21 | 1151.43 |
| 2021-04-22 | 1153.60 |
| 2021-04-23 | 1174.84 |
| 2021-04-26 | 1165.74 |
| 2021-04-27 | 1168.85 |
| 2021-04-28 | 1154.46 |
| 2021-04-29 | 1188.54 |
| 2021-04-30 | 1177.11 |
| 2021-05-03 | 1185.79 |
| 2021-05-04 | 1190.03 |
| 2021-05-05 | 1177.73 |
| 2021-05-06 | 1174.06 |
| 2021-05-07 | 1183.09 |
| 2021-05-10 | 1177.72 |
| 2021-05-11 | 1155.37 |
| 2021-05-12 | 1124.91 |
| 2021-05-13 | 1148.92 |
| 2021-05-14 | 1154.43 |
| 2021-05-17 | 1139.83 |
| 2021-05-18 | 1124.71 |
| 2021-05-19 | 1122.47 |
| 2021-05-20 | 1136.93 |
| 2021-05-21 | 1142.50 |
| 2021-05-24 | 1150.40 |
| 2021-05-25 | 1151.79 |
| 2021-05-26 | 1150.20 |
| 2021-05-27 | 1155.20 |
| 2021-05-28 | 1157.66 |
| 2021-05-31 | 1157.66 |
| 2021-06-01 | 1139.70 |
| 2021-06-02 | 1156.58 |
| 2021-06-03 | 1154.03 |
| 2021-06-04 | 1162.16 |
| 2021-06-07 | 1155.20 |
| 2021-06-08 | 1161.04 |
| 2021-06-09 | 1163.93 |
| 2021-06-10 | 1173.59 |
| 2021-06-11 | 1188.62 |
| 2021-06-14 | 1202.26 |
| 2021-06-15 | 1206.64 |
| 2021-06-16 | 1198.55 |
| 2021-06-17 | 1222.33 |
| 2021-06-18 | 1200.86 |
| 2021-06-21 | 1226.78 |
| 2021-06-22 | 1240.05 |
| 2021-06-23 | 1234.31 |
| 2021-06-24 | 1257.29 |
| 2021-06-25 | 1261.91 |
| 2021-06-28 | 1262.89 |
| 2021-06-29 | 1267.34 |
| 2021-06-30 | 1259.14 |
| 2021-07-01 | 1264.42 |
| 2021-07-02 | 1274.84 |
| 2021-07-05 | 1274.84 |
| 2021-07-06 | 1282.52 |
| 2021-07-07 | 1296.32 |
| 2021-07-08 | 1289.60 |
| 2021-07-09 | 1291.09 |
| 2021-07-12 | 1285.75 |
| 2021-07-13 | 1279.56 |
| 2021-07-14 | 1281.00 |
| 2021-07-15 | 1284.09 |
| 2021-07-16 | 1294.23 |
| 2021-07-19 | 1276.26 |
| 2021-07-20 | 1295.86 |
| 2021-07-21 | 1299.24 |
| 2021-07-22 | 1306.13 |
| 2021-07-23 | 1311.03 |
| 2021-07-26 | 1299.82 |
| 2021-07-27 | 1303.82 |
| 2021-07-28 | 1303.82 |
| 2021-07-29 | 1322.29 |
| 2021-07-30 | 1330.49 |
| 2021-08-02 | 1349.33 |
| 2021-08-03 | 1355.98 |
| 2021-08-04 | 1367.22 |
| 2021-08-05 | 1374.96 |
| 2021-08-06 | 1374.32 |
| 2021-08-09 | 1364.34 |
| 2021-08-10 | 1358.47 |
| 2021-08-11 | 1357.29 |
| 2021-08-12 | 1360.35 |
| 2021-08-13 | 1372.08 |
| 2021-08-16 | 1383.73 |
| 2021-08-17 | 1378.11 |
| 2021-08-18 | 1338.60 |
| 2021-08-19 | 1345.87 |
| 2021-08-20 | 1357.71 |
| 2021-08-23 | 1363.10 |
| 2021-08-24 | 1357.44 |
| 2021-08-25 | 1364.24 |
| 2021-08-26 | 1359.75 |
| 2021-08-27 | 1366.63 |
| 2021-08-30 | 1383.22 |
| 2021-08-31 | 1380.97 |
| 2021-09-01 | 1397.91 |
| 2021-09-02 | 1402.78 |
| 2021-09-03 | 1407.03 |
| 2021-09-06 | 1407.03 |
| 2021-09-07 | 1397.93 |
| 2021-09-08 | 1405.51 |
| 2021-09-09 | 1404.21 |
| 2021-09-10 | 1401.37 |
| 2021-09-13 | 1392.35 |
| 2021-09-14 | 1401.48 |
| 2021-09-15 | 1399.35 |
| 2021-09-16 | 1404.51 |
| 2021-09-17 | 1378.54 |
| 2021-09-20 | 1370.25 |
| 2021-09-21 | 1373.37 |
| 2021-09-22 | 1377.68 |
| 2021-09-23 | 1396.15 |
| 2021-09-24 | 1400.94 |
| 2021-09-27 | 1370.55 |
| 2021-09-28 | 1314.78 |
| 2021-09-29 | 1326.59 |
| 2021-09-30 | 1318.87 |
| 2021-10-01 | 1328.31 |
| 2021-10-04 | 1290.48 |
| 2021-10-05 | 1316.47 |
| 2021-10-06 | 1321.21 |
| 2021-10-07 | 1338.76 |
| 2021-10-08 | 1329.80 |
| 2021-10-11 | 1324.54 |
| 2021-10-12 | 1328.68 |
| 2021-10-13 | 1330.27 |
| 2021-10-14 | 1362.77 |
| 2021-10-15 | 1368.39 |
| 2021-10-18 | 1378.02 |
| 2021-10-19 | 1394.64 |
| 2021-10-20 | 1370.66 |
| 2021-10-21 | 1388.86 |
| 2021-10-22 | 1407.73 |
| 2021-10-25 | 1408.50 |
| 2021-10-26 | 1433.67 |
| 2021-10-27 | 1429.02 |
| 2021-10-28 | 1463.36 |
| 2021-10-29 | 1472.08 |
| 2021-11-01 | 1443.25 |
| 2021-11-02 | 1434.79 |
| 2021-11-03 | 1419.55 |
| 2021-11-04 | 1442.07 |
| 2021-11-05 | 1433.69 |
| 2021-11-08 | 1435.66 |
| 2021-11-09 | 1440.13 |
| 2021-11-10 | 1417.53 |
| 2021-11-11 | 1414.38 |
| 2021-11-12 | 1424.78 |
| 2021-11-15 | 1440.84 |
| 2021-11-16 | 1473.28 |
| 2021-11-17 | 1457.86 |
| 2021-11-18 | 1452.90 |
| 2021-11-19 | 1437.50 |
| 2021-11-22 | 1419.13 |
| 2021-11-23 | 1420.14 |
| 2021-11-24 | 1438.43 |
| 2021-11-25 | 1438.43 |
| 2021-11-26 | 1404.69 |
| 2021-11-29 | 1445.20 |
| 2021-11-30 | 1417.73 |
| 2021-12-01 | 1391.23 |
| 2021-12-02 | 1424.80 |
| 2021-12-03 | 1399.36 |
| 2021-12-06 | 1402.25 |
| 2021-12-07 | 1449.50 |
| 2021-12-08 | 1459.20 |
| 2021-12-09 | 1431.30 |
| 2021-12-10 | 1448.15 |
| 2021-12-13 | 1453.17 |
| 2021-12-14 | 1420.54 |
| 2021-12-15 | 1445.32 |
| 2021-12-16 | 1438.06 |
| 2021-12-17 | 1421.60 |
| 2021-12-20 | 1399.54 |
| 2021-12-21 | 1427.07 |
| 2021-12-22 | 1439.62 |
| 2021-12-23 | 1446.80 |
| 2021-12-24 | 1446.80 |
| 2021-12-27 | 1460.19 |
| 2021-12-28 | 1453.96 |
| 2021-12-29 | 1451.59 |
| 2021-12-30 | 1437.65 |
| 2021-12-31 | 1439.39 |
| 2022-01-03 | 1408.07 |
| 2022-01-04 | 1405.43 |
| 2022-01-05 | 1372.84 |
| 2022-01-06 | 1362.58 |
| 2022-01-07 | 1345.85 |
| 2022-01-10 | 1315.50 |
| 2022-01-11 | 1335.34 |
| 2022-01-12 | 1353.79 |
| 2022-01-13 | 1311.06 |
| 2022-01-14 | 1292.05 |
| 2022-01-17 | 1292.05 |
| 2022-01-18 | 1267.71 |
| 2022-01-19 | 1265.71 |
| 2022-01-20 | 1257.50 |
| 2022-01-21 | 1244.04 |
| 2022-01-24 | 1251.24 |
| 2022-01-25 | 1199.29 |
| 2022-01-26 | 1192.87 |
| 2022-01-27 | 1189.78 |
| 2022-01-28 | 1225.79 |
| 2022-01-31 | 1260.92 |
| 2022-02-01 | 1269.22 |
| 2022-02-02 | 1282.30 |
| 2022-02-03 | 1256.87 |
| 2022-02-04 | 1272.13 |
| 2022-02-07 | 1247.82 |
| 2022-02-08 | 1240.02 |
| 2022-02-09 | 1262.78 |
| 2022-02-10 | 1244.44 |
| 2022-02-11 | 1209.38 |
| 2022-02-14 | 1188.82 |
| 2022-02-15 | 1210.09 |
| 2022-02-16 | 1211.61 |
| 2022-02-17 | 1189.61 |
| 2022-02-18 | 1183.14 |
| 2022-02-21 | 1183.14 |
| 2022-02-22 | 1181.23 |
| 2022-02-23 | 1159.33 |
| 2022-02-24 | 1173.48 |
| 2022-02-25 | 1182.50 |
| 2022-02-28 | 1168.87 |
| 2022-03-01 | 1188.19 |
| 2022-03-02 | 1209.63 |
| 2022-03-03 | 1206.57 |
| 2022-03-04 | 1212.00 |
| 2022-03-07 | 1155.99 |
| 2022-03-08 | 1157.18 |
| 2022-03-09 | 1184.52 |
| 2022-03-10 | 1150.72 |
| 2022-03-11 | 1133.28 |
| 2022-03-14 | 1126.44 |
| 2022-03-15 | 1153.89 |
| 2022-03-16 | 1180.76 |
| 2022-03-17 | 1206.59 |
| 2022-03-18 | 1238.39 |
| 2022-03-21 | 1220.71 |
| 2022-03-22 | 1240.86 |
| 2022-03-23 | 1213.25 |
| 2022-03-24 | 1219.68 |
| 2022-03-25 | 1227.19 |
| 2022-03-28 | 1242.62 |
| 2022-03-29 | 1255.98 |
| 2022-03-30 | 1254.90 |
| 2022-03-31 | 1234.89 |
| 2022-04-01 | 1236.85 |
| 2022-04-04 | 1251.68 |
| 2022-04-05 | 1246.82 |
| 2022-04-06 | 1241.58 |
| 2022-04-07 | 1252.83 |
| 2022-04-08 | 1246.07 |
| 2022-04-11 | 1216.55 |
| 2022-04-12 | 1197.22 |
| 2022-04-13 | 1203.58 |
| 2022-04-14 | 1179.41 |
| 2022-04-15 | 1179.41 |
| 2022-04-18 | 1182.42 |
| 2022-04-19 | 1201.85 |
| 2022-04-20 | 1208.69 |
| 2022-04-21 | 1185.05 |
| 2022-04-22 | 1150.82 |
| 2022-04-25 | 1159.34 |
| 2022-04-26 | 1130.08 |
| 2022-04-27 | 1134.80 |
| 2022-04-28 | 1156.87 |
| 2022-04-29 | 1123.12 |
| 2022-05-02 | 1096.02 |
| 2022-05-03 | 1093.36 |
| 2022-05-04 | 1108.93 |
| 2022-05-05 | 1059.28 |
| 2022-05-06 | 1049.38 |
| 2022-05-09 | 996.03 |
| 2022-05-10 | 998.43 |
| 2022-05-11 | 990.60 |
| 2022-05-12 | 1000.19 |
| 2022-05-13 | 1024.72 |
| 2022-05-16 | 1017.61 |
| 2022-05-17 | 1032.00 |
| 2022-05-18 | 999.88 |
| 2022-05-19 | 1010.25 |
| 2022-05-20 | 1036.26 |
| 2022-05-23 | 1055.89 |
| 2022-05-24 | 1052.34 |
| 2022-05-25 | 1047.94 |
| 2022-05-26 | 1069.58 |
| 2022-05-27 | 1097.62 |
| 2022-05-30 | 1097.62 |
| 2022-05-31 | 1070.65 |
| 2022-06-01 | 1020.40 |
| 2022-06-02 | 1057.44 |
| 2022-06-03 | 1032.47 |
| 2022-06-06 | 1035.93 |
| 2022-06-07 | 1053.19 |
| 2022-06-08 | 1033.94 |
| 2022-06-09 | 1021.98 |
| 2022-06-10 | 1002.46 |
| 2022-06-13 | 970.21 |
| 2022-06-14 | 955.67 |
| 2022-06-15 | 969.63 |
| 2022-06-16 | 947.15 |
| 2022-06-17 | 956.40 |
| 2022-06-20 | 956.40 |
| 2022-06-21 | 966.69 |
| 2022-06-22 | 978.35 |
| 2022-06-23 | 1009.83 |
| 2022-06-24 | 1035.90 |
| 2022-06-27 | 1032.39 |
| 2022-06-28 | 1004.38 |
| 2022-06-29 | 1011.23 |
| 2022-06-30 | 1013.97 |
| 2022-07-01 | 1030.13 |
| 2022-07-04 | 1030.13 |
| 2022-07-05 | 1038.47 |
| 2022-07-06 | 1050.75 |
| 2022-07-07 | 1059.91 |
| 2022-07-08 | 1059.14 |
| 2022-07-11 | 1056.41 |
| 2022-07-12 | 1034.14 |
| 2022-07-13 | 1024.98 |
| 2022-07-14 | 1029.54 |
| 2022-07-15 | 1046.32 |
| 2022-07-18 | 1034.08 |
| 2022-07-19 | 1067.35 |
| 2022-07-20 | 1075.40 |
| 2022-07-21 | 1092.08 |
| 2022-07-22 | 1088.31 |
| 2022-07-25 | 1070.11 |
| 2022-07-26 | 1071.60 |
| 2022-07-27 | 1089.72 |
| 2022-07-28 | 1132.63 |
| 2022-07-29 | 1143.74 |
| 2022-08-01 | 1136.31 |
| 2022-08-02 | 1125.34 |
| 2022-08-03 | 1132.70 |
| 2022-08-04 | 1152.09 |
| 2022-08-05 | 1147.83 |
| 2022-08-08 | 1153.74 |
| 2022-08-09 | 1147.45 |
| 2022-08-10 | 1193.05 |
| 2022-08-11 | 1172.79 |
| 2022-08-12 | 1190.37 |
| 2022-08-15 | 1190.44 |
| 2022-08-16 | 1184.59 |
| 2022-08-17 | 1182.25 |
| 2022-08-18 | 1179.56 |
| 2022-08-19 | 1149.61 |
| 2022-08-22 | 1135.85 |
| 2022-08-23 | 1122.01 |
| 2022-08-24 | 1127.67 |
| 2022-08-25 | 1144.82 |
| 2022-08-26 | 1099.68 |
| 2022-08-29 | 1091.54 |
| 2022-08-30 | 1078.37 |
| 2022-08-31 | 1068.57 |
| 2022-09-01 | 1074.08 |
| 2022-09-02 | 1061.08 |
| 2022-09-05 | 1061.08 |
| 2022-09-06 | 1082.36 |
| 2022-09-07 | 1107.12 |
| 2022-09-08 | 1118.52 |
| 2022-09-09 | 1129.79 |
| 2022-09-12 | 1138.78 |
| 2022-09-13 | 1091.84 |
| 2022-09-14 | 1078.67 |
| 2022-09-15 | 1063.37 |
| 2022-09-16 | 1059.77 |
| 2022-09-19 | 1054.05 |
| 2022-09-20 | 1037.33 |
| 2022-09-21 | 1021.06 |
| 2022-09-22 | 980.58 |
| 2022-09-23 | 970.38 |
| 2022-09-26 | 961.21 |
| 2022-09-27 | 956.00 |
| 2022-09-28 | 966.23 |
| 2022-09-29 | 952.96 |
| 2022-09-30 | 942.01 |
| 2022-10-03 | 968.45 |
| 2022-10-04 | 1002.59 |
| 2022-10-05 | 998.67 |
| 2022-10-06 | 978.64 |
| 2022-10-07 | 944.15 |
| 2022-10-10 | 927.66 |
| 2022-10-11 | 917.00 |
| 2022-10-12 | 908.89 |
| 2022-10-13 | 916.36 |
| 2022-10-14 | 891.80 |
| 2022-10-17 | 923.80 |
| 2022-10-18 | 934.17 |
| 2022-10-19 | 919.31 |
| 2022-10-20 | 904.24 |
| 2022-10-21 | 919.17 |
| 2022-10-24 | 933.34 |
| 2022-10-25 | 978.89 |
| 2022-10-26 | 978.28 |
| 2022-10-27 | 996.86 |
| 2022-10-28 | 1025.13 |
| 2022-10-31 | 1009.53 |
| 2022-11-01 | 1001.82 |
| 2022-11-02 | 978.13 |
| 2022-11-03 | 972.65 |
| 2022-11-04 | 990.86 |
| 2022-11-07 | 1000.78 |
| 2022-11-08 | 1008.48 |
| 2022-11-09 | 992.43 |
| 2022-11-10 | 1091.66 |
| 2022-11-11 | 1118.92 |
| 2022-11-14 | 1084.05 |
| 2022-11-15 | 1105.43 |
| 2022-11-16 | 1105.29 |
| 2022-11-17 | 1080.94 |
| 2022-11-18 | 1081.51 |
| 2022-11-21 | 1086.57 |
| 2022-11-22 | 1100.90 |
| 2022-11-23 | 1116.49 |
| 2022-11-24 | 1116.49 |
| 2022-11-25 | 1120.05 |
| 2022-11-28 | 1094.16 |
| 2022-11-29 | 1081.08 |
| 2022-11-30 | 1108.97 |
| 2022-12-01 | 1138.56 |
| 2022-12-02 | 1129.44 |
| 2022-12-05 | 1097.32 |
| 2022-12-06 | 1096.99 |
| 2022-12-07 | 1095.08 |
| 2022-12-08 | 1096.28 |
| 2022-12-09 | 1081.62 |
| 2022-12-12 | 1086.32 |
| 2022-12-13 | 1118.77 |
| 2022-12-14 | 1102.07 |
| 2022-12-15 | 1066.02 |
| 2022-12-16 | 1050.96 |
| 2022-12-19 | 1036.53 |
| 2022-12-20 | 1022.15 |
| 2022-12-21 | 1044.00 |
| 2022-12-22 | 1027.96 |
| 2022-12-23 | 1029.25 |
| 2022-12-26 | 1029.25 |
| 2022-12-27 | 1022.82 |
| 2022-12-28 | 1014.57 |
| 2022-12-29 | 1048.93 |
| 2022-12-30 | 1033.86 |
| 2023-01-02 | 1033.86 |
| 2023-01-03 | 1032.01 |
| 2023-01-04 | 1054.02 |
| 2023-01-05 | 1030.23 |
| 2023-01-06 | 1066.19 |
| 2023-01-09 | 1076.44 |
| 2023-01-10 | 1092.37 |
| 2023-01-11 | 1123.22 |
| 2023-01-12 | 1133.40 |
| 2023-01-13 | 1135.03 |
| 2023-01-16 | 1135.03 |
| 2023-01-17 | 1139.42 |
| 2023-01-18 | 1134.80 |
| 2023-01-19 | 1121.56 |
| 2023-01-20 | 1145.61 |
| 2023-01-23 | 1151.17 |
| 2023-01-24 | 1143.11 |
| 2023-01-25 | 1135.39 |
| 2023-01-26 | 1142.94 |
| 2023-01-27 | 1156.84 |
| 2023-01-30 | 1134.54 |
| 2023-01-31 | 1166.09 |
| 2023-02-01 | 1180.12 |
| 2023-02-02 | 1202.79 |
| 2023-02-03 | 1180.05 |
| 2023-02-06 | 1158.86 |
| 2023-02-07 | 1169.74 |
| 2023-02-08 | 1154.53 |
| 2023-02-09 | 1145.21 |
| 2023-02-10 | 1142.69 |
| 2023-02-13 | 1165.17 |
| 2023-02-14 | 1151.53 |
| 2023-02-15 | 1160.37 |
| 2023-02-16 | 1131.27 |
| 2023-02-17 | 1132.79 |
| 2023-02-20 | 1132.79 |
| 2023-02-21 | 1101.27 |
| 2023-02-22 | 1093.59 |
| 2023-02-23 | 1099.24 |
| 2023-02-24 | 1079.04 |
| 2023-02-27 | 1079.43 |
| 2023-02-28 | 1076.82 |
| 2023-03-01 | 1067.70 |
| 2023-03-02 | 1072.92 |
| 2023-03-03 | 1098.56 |
| 2023-03-06 | 1112.54 |
| 2023-03-07 | 1076.05 |
| 2023-03-08 | 1080.45 |
| 2023-03-09 | 1071.97 |
| 2023-03-10 | 1044.25 |
| 2023-03-13 | 1043.79 |
| 2023-03-14 | 1072.76 |
| 2023-03-15 | 1068.76 |
| 2023-03-16 | 1086.48 |
| 2023-03-17 | 1071.04 |
| 2023-03-20 | 1072.78 |
| 2023-03-21 | 1094.26 |
| 2023-03-22 | 1075.70 |
| 2023-03-23 | 1066.32 |
| 2023-03-24 | 1071.50 |
| 2023-03-27 | 1071.57 |
| 2023-03-28 | 1072.09 |
| 2023-03-29 | 1087.72 |
| 2023-03-30 | 1094.21 |
| 2023-03-31 | 1109.39 |
| 2023-04-03 | 1109.75 |
| 2023-04-04 | 1105.93 |
| 2023-04-05 | 1095.94 |
| 2023-04-06 | 1085.71 |
| 2023-04-07 | 1085.71 |
| 2023-04-10 | 1077.63 |
| 2023-04-11 | 1086.53 |
| 2023-04-12 | 1088.39 |
| 2023-04-13 | 1106.94 |
| 2023-04-14 | 1104.28 |
| 2023-04-17 | 1106.46 |
| 2023-04-18 | 1115.87 |
| 2023-04-19 | 1114.26 |
| 2023-04-20 | 1115.69 |
| 2023-04-21 | 1114.50 |
| 2023-04-24 | 1107.13 |
| 2023-04-25 | 1075.56 |
| 2023-04-26 | 1058.57 |
| 2023-04-27 | 1090.63 |
| 2023-04-28 | 1111.16 |
| 2023-05-01 | 1111.87 |
| 2023-05-02 | 1087.31 |
| 2023-05-03 | 1071.53 |
| 2023-05-04 | 1065.91 |
| 2023-05-05 | 1087.50 |
| 2023-05-08 | 1089.42 |
| 2023-05-09 | 1089.53 |
| 2023-05-10 | 1107.11 |
| 2023-05-11 | 1099.86 |
| 2023-05-12 | 1098.30 |
| 2023-05-15 | 1100.42 |
| 2023-05-16 | 1089.02 |
| 2023-05-17 | 1097.12 |
| 2023-05-18 | 1109.71 |
| 2023-05-19 | 1112.88 |
| 2023-05-22 | 1130.91 |
| 2023-05-23 | 1101.09 |
| 2023-05-24 | 1086.36 |
| 2023-05-25 | 1094.03 |
| 2023-05-26 | 1105.24 |
| 2023-05-29 | 1105.24 |
| 2023-05-30 | 1110.57 |
| 2023-05-31 | 1116.76 |
| 2023-06-01 | 1124.30 |
| 2023-06-02 | 1144.62 |
| 2023-06-05 | 1149.93 |
| 2023-06-06 | 1152.07 |
| 2023-06-07 | 1139.46 |
| 2023-06-08 | 1161.13 |
| 2023-06-09 | 1161.90 |
| 2023-06-12 | 1164.47 |
| 2023-06-13 | 1179.16 |
| 2023-06-14 | 1187.73 |
| 2023-06-15 | 1207.90 |
| 2023-06-16 | 1190.83 |
| 2023-06-19 | 1190.83 |
| 2023-06-20 | 1182.36 |
| 2023-06-21 | 1177.20 |
| 2023-06-22 | 1166.74 |
| 2023-06-23 | 1168.24 |
| 2023-06-26 | 1159.69 |
| 2023-06-27 | 1171.09 |
| 2023-06-28 | 1172.58 |
| 2023-06-29 | 1181.76 |
| 2023-06-30 | 1196.51 |
| 2023-07-03 | 1189.36 |
| 2023-07-04 | 1189.36 |
| 2023-07-05 | 1194.24 |
| 2023-07-06 | 1181.30 |
| 2023-07-07 | 1176.48 |
| 2023-07-10 | 1191.80 |
| 2023-07-11 | 1190.44 |
| 2023-07-12 | 1217.34 |
| 2023-07-13 | 1231.75 |
| 2023-07-14 | 1239.26 |
| 2023-07-17 | 1246.68 |
| 2023-07-18 | 1258.75 |
| 2023-07-19 | 1262.36 |
| 2023-07-20 | 1265.06 |
| 2023-07-21 | 1264.61 |
| 2023-07-24 | 1260.60 |
| 2023-07-25 | 1290.59 |
| 2023-07-26 | 1293.79 |
| 2023-07-27 | 1234.78 |
| 2023-07-28 | 1230.32 |
| 2023-07-31 | 1231.78 |
| 2023-08-01 | 1236.10 |
| 2023-08-02 | 1222.15 |
| 2023-08-03 | 1199.70 |
| 2023-08-04 | 1203.35 |
| 2023-08-07 | 1215.15 |
| 2023-08-08 | 1203.08 |
| 2023-08-09 | 1203.29 |
| 2023-08-10 | 1205.15 |
| 2023-08-11 | 1204.18 |
| 2023-08-14 | 1206.88 |
| 2023-08-15 | 1193.82 |
| 2023-08-16 | 1191.12 |
| 2023-08-17 | 1182.45 |
| 2023-08-18 | 1176.66 |
| 2023-08-21 | 1171.01 |
| 2023-08-22 | 1182.28 |
| 2023-08-23 | 1206.32 |
| 2023-08-24 | 1195.21 |
| 2023-08-25 | 1197.51 |
| 2023-08-28 | 1202.01 |
| 2023-08-29 | 1210.45 |
| 2023-08-30 | 1214.44 |
| 2023-08-31 | 1210.86 |
| 2023-09-01 | 1217.40 |
| 2023-09-04 | 1217.40 |
| 2023-09-05 | 1215.54 |
| 2023-09-06 | 1219.18 |
| 2023-09-07 | 1221.71 |
| 2023-09-08 | 1210.00 |
| 2023-09-11 | 1208.35 |
| 2023-09-12 | 1199.78 |
| 2023-09-13 | 1211.51 |
| 2023-09-14 | 1227.58 |
| 2023-09-15 | 1205.14 |
| 2023-09-18 | 1210.90 |
| 2023-09-19 | 1209.42 |
| 2023-09-20 | 1198.78 |
| 2023-09-21 | 1159.80 |
| 2023-09-22 | 1159.16 |
| 2023-09-25 | 1159.10 |
| 2023-09-26 | 1139.89 |
| 2023-09-27 | 1135.88 |
| 2023-09-28 | 1152.73 |
| 2023-09-29 | 1141.88 |
| 2023-10-02 | 1140.84 |
| 2023-10-03 | 1112.66 |
| 2023-10-04 | 1132.30 |
| 2023-10-05 | 1129.40 |
| 2023-10-06 | 1143.17 |
| 2023-10-09 | 1148.64 |
| 2023-10-10 | 1159.09 |
| 2023-10-11 | 1167.01 |
| 2023-10-12 | 1149.09 |
| 2023-10-13 | 1139.52 |
| 2023-10-16 | 1151.97 |
| 2023-10-17 | 1152.28 |
| 2023-10-18 | 1129.03 |
| 2023-10-19 | 1118.39 |
| 2023-10-20 | 1100.41 |
| 2023-10-23 | 1099.71 |
| 2023-10-24 | 1093.16 |
| 2023-10-25 | 1097.18 |
| 2023-10-26 | 1097.40 |
| 2023-10-27 | 1077.26 |
| 2023-10-30 | 1089.40 |
| 2023-10-31 | 1094.64 |
| 2023-11-01 | 1103.26 |
| 2023-11-02 | 1160.76 |
| 2023-11-03 | 1180.26 |
| 2023-11-06 | 1184.75 |
| 2023-11-07 | 1187.40 |
| 2023-11-08 | 1194.71 |
| 2023-11-09 | 1198.32 |
| 2023-11-10 | 1216.64 |
| 2023-11-13 | 1213.30 |
| 2023-11-14 | 1241.17 |
| 2023-11-15 | 1239.07 |
| 2023-11-16 | 1246.51 |
| 2023-11-17 | 1253.32 |
| 2023-11-20 | 1262.56 |
| 2023-11-21 | 1269.79 |
| 2023-11-22 | 1272.54 |
| 2023-11-23 | 1272.54 |
| 2023-11-24 | 1272.87 |
| 2023-11-27 | 1266.68 |
| 2023-11-28 | 1266.39 |
| 2023-11-29 | 1270.74 |
| 2023-11-30 | 1272.95 |
| 2023-12-01 | 1290.40 |
| 2023-12-04 | 1295.17 |
| 2023-12-05 | 1292.22 |
| 2023-12-06 | 1279.30 |
| 2023-12-07 | 1273.53 |
| 2023-12-08 | 1271.63 |
| 2023-12-11 | 1292.39 |
| 2023-12-12 | 1303.95 |
| 2023-12-13 | 1334.89 |
| 2023-12-14 | 1337.56 |
| 2023-12-15 | 1328.49 |
| 2023-12-18 | 1331.85 |
| 2023-12-19 | 1334.12 |
| 2023-12-20 | 1313.04 |
| 2023-12-21 | 1332.24 |
| 2023-12-22 | 1340.64 |
| 2023-12-25 | 1340.64 |
| 2023-12-26 | 1343.89 |
| 2023-12-27 | 1353.58 |
| 2023-12-28 | 1359.18 |
| 2023-12-29 | 1354.90 |
| 2024-01-01 | 1354.90 |
| 2024-01-02 | 1333.87 |
| 2024-01-03 | 1313.87 |
| 2024-01-04 | 1317.21 |
| 2024-01-05 | 1303.68 |
| 2024-01-08 | 1316.69 |
| 2024-01-09 | 1308.76 |
| 2024-01-10 | 1320.39 |
| 2024-01-11 | 1323.72 |
| 2024-01-12 | 1329.43 |
| 2024-01-15 | 1329.43 |
| 2024-01-16 | 1328.34 |
| 2024-01-17 | 1327.43 |
| 2024-01-18 | 1335.71 |
| 2024-01-19 | 1345.67 |
| 2024-01-22 | 1357.13 |
| 2024-01-23 | 1360.76 |
| 2024-01-24 | 1357.67 |
| 2024-01-25 | 1363.81 |
| 2024-01-26 | 1354.35 |
| 2024-01-29 | 1362.62 |
| 2024-01-30 | 1395.09 |
| 2024-01-31 | 1379.22 |
| 2024-02-01 | 1405.61 |
| 2024-02-02 | 1394.06 |
| 2024-02-05 | 1382.12 |
| 2024-02-06 | 1385.30 |
| 2024-02-07 | 1405.73 |
| 2024-02-08 | 1359.09 |
| 2024-02-09 | 1371.49 |
| 2024-02-12 | 1353.14 |
| 2024-02-13 | 1308.35 |
| 2024-02-14 | 1303.34 |
| 2024-02-15 | 1316.00 |
| 2024-02-16 | 1308.23 |
| 2024-02-19 | 1308.23 |
| 2024-02-20 | 1310.86 |
| 2024-02-21 | 1307.49 |
| 2024-02-22 | 1334.83 |
| 2024-02-23 | 1347.56 |
| 2024-02-26 | 1333.86 |
| 2024-02-27 | 1319.70 |
| 2024-02-28 | 1328.52 |
| 2024-02-29 | 1322.60 |
| 2024-03-01 | 1326.99 |
| 2024-03-04 | 1320.48 |
| 2024-03-05 | 1312.27 |
| 2024-03-06 | 1324.13 |
| 2024-03-07 | 1327.54 |
| 2024-03-08 | 1326.64 |
| 2024-03-11 | 1328.78 |
| 2024-03-12 | 1336.74 |
| 2024-03-13 | 1332.76 |
| 2024-03-14 | 1318.80 |
| 2024-03-15 | 1314.09 |
| 2024-03-18 | 1314.57 |
| 2024-03-19 | 1327.40 |
| 2024-03-20 | 1332.23 |
| 2024-03-21 | 1335.56 |
| 2024-03-22 | 1309.39 |
| 2024-03-25 | 1305.55 |
| 2024-03-26 | 1310.92 |
| 2024-03-27 | 1318.98 |
| 2024-03-28 | 1328.10 |
| 2024-03-29 | 1328.10 |
| 2024-04-01 | 1326.59 |
| 2024-04-02 | 1316.94 |
| 2024-04-03 | 1317.14 |
| 2024-04-04 | 1316.55 |
| 2024-04-05 | 1326.30 |
| 2024-04-08 | 1337.52 |
| 2024-04-09 | 1342.47 |
| 2024-04-10 | 1303.65 |
| 2024-04-11 | 1300.96 |
| 2024-04-12 | 1284.18 |
| 2024-04-15 | 1261.79 |
| 2024-04-16 | 1258.29 |
| 2024-04-17 | 1267.14 |
| 2024-04-18 | 1265.88 |
| 2024-04-19 | 1267.84 |
| 2024-04-22 | 1281.91 |
| 2024-04-23 | 1248.66 |
| 2024-04-24 | 1255.65 |
| 2024-04-25 | 1251.77 |
| 2024-04-26 | 1258.28 |
| 2024-04-29 | 1255.85 |
| 2024-04-30 | 1247.72 |
| 2024-05-01 | 1253.04 |
| 2024-05-02 | 1257.93 |
| 2024-05-03 | 1275.45 |
| 2024-05-06 | 1287.21 |
| 2024-05-07 | 1295.15 |
| 2024-05-08 | 1297.06 |
| 2024-05-09 | 1311.70 |
| 2024-05-10 | 1311.24 |
| 2024-05-13 | 1303.51 |
| 2024-05-14 | 1308.94 |
| 2024-05-15 | 1329.17 |
| 2024-05-16 | 1337.42 |
| 2024-05-17 | 1348.58 |
| 2024-05-20 | 1343.93 |
| 2024-05-21 | 1344.76 |
| 2024-05-22 | 1349.21 |
| 2024-05-23 | 1325.53 |
| 2024-05-24 | 1332.89 |
| 2024-05-27 | 1332.89 |
| 2024-05-28 | 1316.10 |
| 2024-05-29 | 1297.46 |
| 2024-05-30 | 1286.48 |
| 2024-05-31 | 1299.01 |
| 2024-06-03 | 1302.32 |
| 2024-06-04 | 1311.81 |
| 2024-06-05 | 1325.29 |
| 2024-06-06 | 1319.76 |
| 2024-06-07 | 1306.59 |
| 2024-06-10 | 1303.74 |
| 2024-06-11 | 1303.31 |
| 2024-06-12 | 1329.38 |
| 2024-06-13 | 1320.48 |
| 2024-06-14 | 1312.17 |
| 2024-06-17 | 1316.64 |
| 2024-06-18 | 1323.47 |
| 2024-06-19 | 1323.47 |
| 2024-06-20 | 1332.67 |
| 2024-06-21 | 1337.48 |
| 2024-06-24 | 1351.61 |
| 2024-06-25 | 1357.73 |
| 2024-06-26 | 1349.03 |
| 2024-06-27 | 1349.35 |
| 2024-06-28 | 1343.12 |
| 2024-07-01 | 1343.78 |
| 2024-07-02 | 1359.51 |
| 2024-07-03 | 1358.33 |
| 2024-07-04 | 1358.33 |
| 2024-07-05 | 1372.30 |
| 2024-07-08 | 1374.29 |
| 2024-07-09 | 1381.06 |
| 2024-07-10 | 1391.14 |
| 2024-07-11 | 1410.95 |
| 2024-07-12 | 1426.03 |
| 2024-07-15 | 1434.05 |
| 2024-07-16 | 1454.69 |
| 2024-07-17 | 1457.61 |
| 2024-07-18 | 1439.54 |
| 2024-07-19 | 1423.83 |
| 2024-07-22 | 1447.26 |
#2024-07-23|1474.37
#2024-07-24|1430.78
#2024-07-25|1441.44
#2024-07-26|1463.14
#2024-07-29|1463.55
#2024-07-30|1470.09
#2024-07-31|1459.23
#2024-08-01|1475.37
#2024-08-02|1465.90
#2024-08-05|1414.82
#2024-08-06|1437.26
#2024-08-07|1435.35
#2024-08-08|1460.26
#2024-08-09|1467.17
#2024-08-12|1455.54
#2024-08-13|1473.92
#2024-08-14|1483.85
#2024-08-15|1489.65
#2024-08-16|1486.28
#2024-08-19|1496.99
#2024-08-20|1503.44
#2024-08-21|1506.45
#2024-08-22|1509.56
#2024-08-23|1515.34
#2024-08-26|1519.35
#2024-08-27|1531.86
#2024-08-28|1528.65
#2024-08-29|1535.40
#2024-08-30|1548.07
#2024-09-02|1548.07
#2024-09-03|1537.04
#2024-09-04|1543.43
#2024-09-05|1547.02
#2024-09-06|1524.74
#2024-09-09|1538.92
#2024-09-10|1550.57
#2024-09-11|1538.62
#2024-09-12|1545.09
#2024-09-13|1545.40
#2024-09-16|1568.57
#2024-09-17|1554.73
#2024-09-18|1549.50
#2024-09-19|1567.62
#2024-09-20|1567.99
#2024-09-23|1555.84
#2024-09-24|1550.33
#2024-09-25|1541.70
#2024-09-26|1536.50
#2024-09-27|1541.48
#2024-09-30|1551.44
#2024-10-01|1537.81
#2024-10-02|1546.83
#2024-10-03|1544.08
#2024-10-04|1535.25
#2024-10-07|1519.53
#2024-10-08|1557.81
#2024-10-09|1567.09
#2024-10-10|1551.93
#2024-10-11|1571.09
#2024-10-14|1585.29
#2024-10-15|1596.76
#2024-10-16|1598.25
#2024-10-17|1579.15
#2024-10-18|1591.17
#2024-10-21|1584.90
#2024-10-22|1553.77
#2024-10-23|1546.80
#2024-10-24|1512.37
#2024-10-25|1504.33
#2024-10-28|1501.99
#2024-10-29|1494.08
#2024-10-30|1486.40
#2024-10-31|1473.81
#2024-11-01|1483.94
#2024-11-04|1494.68
#2024-11-05|1505.84
#2024-11-06|1504.42
#2024-11-07|1521.04
#2024-11-08|1546.58
#2024-11-11|1556.27
#2024-11-12|1549.86
#2024-11-13|1567.68
#2024-11-14|1569.26
#2024-11-15|1543.29
#2024-11-18|1541.09
#2024-11-19|1538.75
#2024-11-20|1537.92
#2024-11-21|1556.52
#2024-11-22|1567.91
#2024-11-25|1590.97
#2024-11-26|1601.22
#2024-11-27|1603.87
#2024-11-28|1603.87
#2024-11-29|1604.27
#2024-12-02|1602.39
#2024-12-03|1589.48
#2024-12-04|1599.47
#2024-12-05|1580.93
#2024-12-06|1591.37
#2024-12-09|1581.98
#2024-12-10|1586.11
#2024-12-11|1599.28
#2024-12-12|1594.19
#2024-12-13|1573.14
#2024-12-16|1566.42
#2024-12-17|1557.04
#2024-12-18|1517.66
#2024-12-19|1509.66
#2024-12-20|1522.59
#2024-12-23|1539.28
#2024-12-24|1556.55
#2024-12-25|1556.55
#2024-12-26|1558.65
#2024-12-27|1548.35
#2024-12-30|1534.86
#2024-12-31|1534.30
#2025-01-01|1534.30
#2025-01-02|1527.28
#2025-01-03|1540.89
#2025-01-06|1522.50
#2025-01-07|1507.06
#2025-01-08|1524.71
#2025-01-09|1524.71
#2025-01-10|1476.76
#2025-01-13|1482.24
#2025-01-14|1491.77
#2025-01-15|1524.12
#2025-01-16|1548.42
#2025-01-17|1542.63
#2025-01-20|1542.63
#2025-01-21|1566.40
#2025-01-22|1565.25
#2025-01-23|1571.10
#2025-01-24|1576.67
#2025-01-27|1595.88
#2025-01-28|1594.29
#2025-01-29|1572.29
#2025-01-30|1590.05
#2025-01-31|1588.99
#2025-02-03|1575.70
#2025-02-04|1565.90
#2025-02-05|1568.63
#2025-02-06|1584.29
#2025-02-07|1580.79
#2025-02-10|1575.20
#2025-02-11|1617.22
#2025-02-12|1595.17
#2025-02-13|1631.65
#2025-02-14|1622.25
#2025-02-17|1622.25
#2025-02-18|1627.77
#2025-02-19|1627.22
#2025-02-20|1611.70
#2025-02-21|1600.70
#2025-02-24|1598.46
#2025-02-25|1604.07
#2025-02-26|1590.48
#2025-02-27|1579.41
#2025-02-28|1607.50
#2025-03-03|1596.14
#2025-03-04|1548.56
#2025-03-05|1561.99
#2025-03-06|1533.82
#2025-03-07|1496.94
#2025-03-10|1466.69
#2025-03-11|1445.09
#2025-03-12|1442.35
#2025-03-13|1438.00
#2025-03-14|1463.23
#2025-03-17|1485.56
#2025-03-18|1477.71
#2025-03-19|1494.21
#2025-03-20|1493.79
#2025-03-21|1493.84
#2025-03-24|1513.62
#2025-03-25|1539.40
#2025-03-26|1522.85
#2025-03-27|1523.25
#2025-03-28|1503.62
#2025-03-31|1520.17
#2025-04-01|1526.97
#2025-04-02|1536.52
#2025-04-03|1457.99
#2025-04-04|1345.30
#2025-04-07|1317.08
#2025-04-08|1318.94
#2025-04-09|1428.24
#2025-04-10|1378.84
#2025-04-11|1401.77
#2025-04-14|1425.29
#2025-04-15|1424.81
#2025-04-16|1398.67
#2025-04-17|1398.07
#2025-04-18|1398.07
#2025-04-21|1356.60
#2025-04-22|1402.32
#2025-04-23|1408.00
#2025-04-24|1432.82
#2025-04-25|1431.28
#2025-04-28|1430.55
#2025-04-29|1459.16
#2025-04-30|1479.68
#2025-05-01|1476.87
#2025-05-02|1504.99
#2025-05-05|1501.33
#2025-05-06|1490.95
#2025-05-07|1506.26
#2025-05-08|1516.72
#2025-05-09|1517.24
#2025-05-12|1553.27
#2025-05-13|1543.95
#2025-05-14|1535.97
#2025-05-15|1559.34
#2025-05-16|1564.77
#2025-05-19|1569.53
#2025-05-20|1562.97
#2025-05-21|1524.76
#2025-05-22|1526.72
#2025-05-23|1520.40
#2025-05-26|1520.40
#2025-05-27|1543.87
#2025-05-28|1530.85
#2025-05-29|1540.16
#2025-05-30|1535.32
#2025-06-02|1536.28
#2025-06-03|1532.88
#2025-06-04|1538.80
#2025-06-05|1542.01
#2025-06-06|1551.62
#2025-06-09|1536.96
#2025-06-10|1534.77
#2025-06-11|1530.24
#2025-06-12|1515.78
#2025-06-13|1494.71
#2025-06-16|1506.59
#2025-06-17|1496.50
#2025-06-18|1496.78
#2025-06-19|1496.78
#2025-06-20|1497.83
#2025-06-23|1526.14
#2025-06-24|1558.71
#2025-06-25|1547.87
#2025-06-26|1536.68
#2025-06-27|1550.61
#2025-06-30|1577.42
#2025-07-01|1583.28
#2025-07-02|1573.22
#2025-07-03|1588.08
#2025-07-04|1588.08
#2025-07-07|1586.38
#2025-07-08|1574.54
#2025-07-09|1581.61
#2025-07-10|1585.53
#2025-07-11|1568.97
#2025-07-14|1577.90
#2025-07-15|1554.44
#2025-07-16|1565.92
#2025-07-17|1571.83
#2025-07-18|1566.08
#2025-07-21|1559.98
#2025-07-22|1531.77
#2025-07-23|1552.48
#2025-07-24|1570.24
#2025-07-25|1577.52
#2025-07-28|1568.27
#2025-07-29|1573.03
#2025-07-30|1571.42
#2025-07-31|1606.19
#2025-08-01|1582.21
#2025-08-04|1630.59
#2025-08-05|1619.51
#2025-08-06|1617.21
#2025-08-07|1605.36
#2025-08-08|1603.38
#2025-08-11|1597.25
#2025-08-12|1605.58
#2025-08-13|1623.59
#2025-08-14|1624.83
#2025-08-15|1604.53
#2025-08-18|1590.82
#2025-08-19|1603.58
#2025-08-20|1614.58
#2025-08-21|1598.21
#2025-08-22|1615.76
#2025-08-25|1602.38
#2025-08-26|1602.30
#2025-08-27|1597.80
#2025-08-28|1592.19
#2025-08-29|1593.42
#2025-09-01|1593.42
#2025-09-02|1563.61
#2025-09-03|1560.88
#2025-09-04|1567.11
#2025-09-05|1563.27
#2025-09-08|1589.84
#2025-09-09|1590.38
#2025-09-10|1571.55
#2025-09-11|1608.92
#2025-09-12|1590.68
#2025-09-15|1580.50
#2025-09-16|1572.24
#2025-09-17|1582.26
#2025-09-18|1486.10
#2025-09-19|1481.86
#2025-09-22|1489.95
#2025-09-23|1465.72
#2025-09-24|1453.57
#2025-09-25|1440.84
#2025-09-26|1449.31
#2025-09-29|1460.54
#2025-09-30|1448.06
#2025-10-01|1436.56
#2025-10-02|1432.35
#2025-10-03|1439.39
#2025-10-06|1435.94
#2025-10-07|1446.75
#2025-10-08|1450.80
#2025-10-09|1457.58
#2025-10-10|1443.74
#2025-10-13|1426.34
#2025-10-14|1445.70
#2025-10-15|1435.29
#2025-10-16|1402.67
#2025-10-17|1408.52
#2025-10-20|1421.42
#2025-10-21|1441.87
#2025-10-22|1423.86
#2025-10-23|1433.57
#2025-10-24|1454.32
#2025-10-27|1471.49
#2025-10-28|1480.09
#2025-10-29|1416.82
#2025-10-30|1458.38
#2025-10-31|1454.28
#2025-11-03|1470.75
#2025-11-04|1471.84
#2025-11-05|1466.11
#2025-11-06|1451.22
#2025-11-07|1469.06
#2025-11-10|1461.59
#2025-11-11|1480.22
#2025-11-12|1476.47
#2025-11-13|1484.67
#2025-11-14|1457.79
#2025-11-17|1442.03
#2025-11-18|1443.32
#2025-11-19|1446.23
#2025-11-20|1448.95
#2025-11-21|1460.22
#2025-11-24|1449.77
#2025-11-25|1467.51
#2025-11-26|1470.12
#2025-11-27|1470.12
#2025-11-28|1478.96
#2025-12-01|1468.14
#2025-12-02|1457.75
#2025-12-03|1474.62
#2025-12-04|1466.80
#2025-12-05|1476.00
#2025-12-08|1457.22
#2025-12-09|1453.29
#2025-12-10|1450.79
#2025-12-11|1469.66
#2025-12-12|1476.62
#2025-12-15|1474.89
#2025-12-16|1479.21
#2025-12-17|1505.58
#2025-12-18|1494.78
#2025-12-19|1514.12
#2025-12-22|1539.98
#2025-12-23|1551.44
#2025-12-24|1554.13
#2025-12-25|1554.13
#2025-12-26|1563.71
#2025-12-29|1564.38
#2025-12-30|1556.18
#2025-12-31|1540.97
#2026-01-01|1540.97
#2026-01-02|1511.20
#2026-01-05|1570.43
#2026-01-06|1590.46
#2026-01-07|1582.85
#2026-01-08|1589.98
#2026-01-09|1591.47
#2026-01-12|1600.87
#2026-01-13|1596.32
#2026-01-14|1605.34
#2026-01-15|1608.46
#2026-01-16|1610.91
#2026-01-19|1610.91
#2026-01-20|1541.45
#2026-01-21|1569.73
#2026-01-22|1589.66
#2026-01-23|1573.53
#2026-01-26|1578.64
#2026-01-27|1551.63
#2026-01-28|1564.19
#2026-01-29|1558.29
#2026-01-30|1557.76
#2026-02-02|1562.92
#2026-02-03|1410.31
#2026-02-04|1394.63
#2026-02-05|1364.31
#2026-02-06|1337.52
#2026-02-09|1342.43
#2026-02-10|1234.74
#2026-02-11|1208.87
#2026-02-12|1226.00
#2026-02-13|1256.71
#2026-02-16|1256.71
#2026-02-17|1250.67
#2026-02-18|1297.36
#2026-02-19|1290.83
#2026-02-20|1291.04
#2026-02-23|1259.13
#2026-02-24|1299.02
#2026-02-25|1321.25
#2026-02-26|1363.97
#2026-02-27|1369.36
#2026-03-02|1363.41
#2026-03-03|1360.93
#2026-03-04|1372.09
#2026-03-05|1378.14
#2026-03-06|1382.77
#2026-03-09|1361.66
#2026-03-10|1330.17
#2026-03-11|1312.32
#2026-03-12|1277.96
#2026-03-13|1290.02
#2026-03-16|1300.02
#2026-03-17|1320.69
#2026-03-18|1307.19
#2026-03-19|1304.31
#2026-03-20|1299.38
#2026-03-23|1310.37
#2026-03-24|1263.65
#2026-03-25|1255.35
#2026-03-26|1267.15
#2026-03-27|1246.87
#2026-03-30|1275.92
#2026-03-31|1297.06
#2026-04-01|1299.69
#2026-04-02|1314.54