Table Data - Nasdaq US Financial Data Providers Large Mid Cap Index
| Title | Nasdaq US Financial Data Providers Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB30201030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB30201030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1000.39 |
| 2020-09-23 | 980.90 |
| 2020-09-24 | 987.51 |
| 2020-09-25 | 1004.31 |
| 2020-09-28 | 1014.48 |
| 2020-09-29 | 1017.95 |
| 2020-09-30 | 1027.59 |
| 2020-10-01 | 1035.64 |
| 2020-10-02 | 1029.06 |
| 2020-10-05 | 1034.29 |
| 2020-10-06 | 1011.03 |
| 2020-10-07 | 1011.07 |
| 2020-10-08 | 1021.34 |
| 2020-10-09 | 1025.92 |
| 2020-10-12 | 1030.13 |
| 2020-10-13 | 1026.48 |
| 2020-10-14 | 1019.14 |
| 2020-10-15 | 1015.48 |
| 2020-10-16 | 1017.63 |
| 2020-10-19 | 1000.82 |
| 2020-10-20 | 998.44 |
| 2020-10-21 | 983.57 |
| 2020-10-22 | 976.37 |
| 2020-10-23 | 977.35 |
| 2020-10-26 | 967.29 |
| 2020-10-27 | 963.64 |
| 2020-10-28 | 944.22 |
| 2020-10-29 | 948.21 |
| 2020-10-30 | 944.47 |
| 2020-11-02 | 959.32 |
| 2020-11-03 | 979.92 |
| 2020-11-04 | 1034.05 |
| 2020-11-05 | 1055.97 |
| 2020-11-06 | 1055.68 |
| 2020-11-09 | 1013.02 |
| 2020-11-10 | 988.69 |
| 2020-11-11 | 1020.86 |
| 2020-11-12 | 1007.61 |
| 2020-11-13 | 1007.14 |
| 2020-11-16 | 1008.46 |
| 2020-11-17 | 1004.90 |
| 2020-11-18 | 999.01 |
| 2020-11-19 | 1004.23 |
| 2020-11-20 | 1003.44 |
| 2020-11-23 | 999.56 |
| 2020-11-24 | 995.28 |
| 2020-11-25 | 1007.67 |
| 2020-11-26 | 1007.67 |
| 2020-11-27 | 1012.73 |
| 2020-11-30 | 1037.35 |
| 2020-12-01 | 1014.50 |
| 2020-12-02 | 1011.28 |
| 2020-12-03 | 1007.10 |
| 2020-12-04 | 1032.53 |
| 2020-12-07 | 1026.19 |
| 2020-12-08 | 1019.69 |
| 2020-12-09 | 1001.69 |
| 2020-12-10 | 1002.87 |
| 2020-12-11 | 1001.27 |
| 2020-12-14 | 1000.85 |
| 2020-12-15 | 1004.44 |
| 2020-12-16 | 1006.01 |
| 2020-12-17 | 1009.79 |
| 2020-12-18 | 1018.53 |
| 2020-12-21 | 1003.48 |
| 2020-12-22 | 1005.67 |
| 2020-12-23 | 988.04 |
| 2020-12-24 | 997.33 |
| 2020-12-25 | 997.33 |
| 2020-12-28 | 1000.84 |
| 2020-12-29 | 1007.23 |
| 2020-12-30 | 1016.62 |
| 2020-12-31 | 1033.67 |
| 2021-01-01 | 1033.67 |
| 2021-01-04 | 1037.19 |
| 2021-01-05 | 1020.51 |
| 2021-01-06 | 1020.29 |
| 2021-01-07 | 1025.64 |
| 2021-01-08 | 1024.94 |
| 2021-01-11 | 1008.89 |
| 2021-01-12 | 1002.84 |
| 2021-01-13 | 989.35 |
| 2021-01-14 | 963.88 |
| 2021-01-15 | 961.25 |
| 2021-01-18 | 961.25 |
| 2021-01-19 | 972.47 |
| 2021-01-20 | 996.37 |
| 2021-01-21 | 983.77 |
| 2021-01-22 | 975.39 |
| 2021-01-25 | 969.93 |
| 2021-01-26 | 976.79 |
| 2021-01-27 | 947.83 |
| 2021-01-28 | 972.84 |
| 2021-01-29 | 965.02 |
| 2021-02-01 | 988.83 |
| 2021-02-02 | 1013.24 |
| 2021-02-03 | 996.27 |
| 2021-02-04 | 1011.09 |
| 2021-02-05 | 1004.80 |
| 2021-02-08 | 1005.68 |
| 2021-02-09 | 1015.44 |
| 2021-02-10 | 1011.29 |
| 2021-02-11 | 1027.40 |
| 2021-02-12 | 1031.18 |
| 2021-02-15 | 1031.18 |
| 2021-02-16 | 1033.96 |
| 2021-02-17 | 1034.59 |
| 2021-02-18 | 1031.85 |
| 2021-02-19 | 1031.33 |
| 2021-02-22 | 1006.99 |
| 2021-02-23 | 994.70 |
| 2021-02-24 | 1006.28 |
| 2021-02-25 | 996.77 |
| 2021-02-26 | 998.71 |
| 2021-03-01 | 1022.04 |
| 2021-03-02 | 1013.68 |
| 2021-03-03 | 997.35 |
| 2021-03-04 | 997.27 |
| 2021-03-05 | 1021.62 |
| 2021-03-08 | 1029.63 |
| 2021-03-09 | 1034.96 |
| 2021-03-10 | 1036.97 |
| 2021-03-11 | 1038.84 |
| 2021-03-12 | 1042.20 |
| 2021-03-15 | 1059.32 |
| 2021-03-16 | 1051.69 |
| 2021-03-17 | 1049.16 |
| 2021-03-18 | 1036.20 |
| 2021-03-19 | 1037.39 |
| 2021-03-22 | 1040.97 |
| 2021-03-23 | 1045.39 |
| 2021-03-24 | 1058.23 |
| 2021-03-25 | 1051.32 |
| 2021-03-26 | 1077.71 |
| 2021-03-29 | 1083.78 |
| 2021-03-30 | 1055.97 |
| 2021-03-31 | 1057.06 |
| 2021-04-01 | 1084.96 |
| 2021-04-02 | 1084.96 |
| 2021-04-05 | 1102.27 |
| 2021-04-06 | 1098.21 |
| 2021-04-07 | 1086.83 |
| 2021-04-08 | 1101.78 |
| 2021-04-09 | 1109.03 |
| 2021-04-12 | 1114.55 |
| 2021-04-13 | 1120.79 |
| 2021-04-14 | 1118.18 |
| 2021-04-15 | 1132.28 |
| 2021-04-16 | 1142.74 |
| 2021-04-19 | 1136.54 |
| 2021-04-20 | 1142.99 |
| 2021-04-21 | 1151.44 |
| 2021-04-22 | 1153.61 |
| 2021-04-23 | 1174.86 |
| 2021-04-26 | 1165.75 |
| 2021-04-27 | 1168.86 |
| 2021-04-28 | 1154.47 |
| 2021-04-29 | 1188.56 |
| 2021-04-30 | 1177.13 |
| 2021-05-03 | 1185.80 |
| 2021-05-04 | 1190.05 |
| 2021-05-05 | 1177.75 |
| 2021-05-06 | 1174.08 |
| 2021-05-07 | 1183.12 |
| 2021-05-10 | 1177.75 |
| 2021-05-11 | 1155.39 |
| 2021-05-12 | 1124.93 |
| 2021-05-13 | 1148.94 |
| 2021-05-14 | 1154.44 |
| 2021-05-17 | 1139.82 |
| 2021-05-18 | 1124.71 |
| 2021-05-19 | 1122.47 |
| 2021-05-20 | 1136.94 |
| 2021-05-21 | 1142.51 |
| 2021-05-24 | 1150.40 |
| 2021-05-25 | 1151.80 |
| 2021-05-26 | 1150.20 |
| 2021-05-27 | 1155.21 |
| 2021-05-28 | 1157.67 |
| 2021-05-31 | 1157.67 |
| 2021-06-01 | 1139.71 |
| 2021-06-02 | 1156.59 |
| 2021-06-03 | 1154.04 |
| 2021-06-04 | 1162.17 |
| 2021-06-07 | 1155.21 |
| 2021-06-08 | 1161.04 |
| 2021-06-09 | 1163.93 |
| 2021-06-10 | 1173.59 |
| 2021-06-11 | 1188.63 |
| 2021-06-14 | 1202.28 |
| 2021-06-15 | 1206.66 |
| 2021-06-16 | 1198.57 |
| 2021-06-17 | 1222.36 |
| 2021-06-18 | 1200.88 |
| 2021-06-21 | 1226.81 |
| 2021-06-22 | 1240.08 |
| 2021-06-23 | 1234.33 |
| 2021-06-24 | 1257.33 |
| 2021-06-25 | 1261.94 |
| 2021-06-28 | 1262.92 |
| 2021-06-29 | 1267.37 |
| 2021-06-30 | 1259.17 |
| 2021-07-01 | 1264.46 |
| 2021-07-02 | 1274.88 |
| 2021-07-05 | 1274.88 |
| 2021-07-06 | 1282.55 |
| 2021-07-07 | 1296.35 |
| 2021-07-08 | 1289.63 |
| 2021-07-09 | 1291.13 |
| 2021-07-12 | 1285.79 |
| 2021-07-13 | 1279.60 |
| 2021-07-14 | 1281.04 |
| 2021-07-15 | 1284.11 |
| 2021-07-16 | 1294.26 |
| 2021-07-19 | 1276.30 |
| 2021-07-20 | 1295.90 |
| 2021-07-21 | 1299.26 |
| 2021-07-22 | 1306.15 |
| 2021-07-23 | 1311.05 |
| 2021-07-26 | 1299.84 |
| 2021-07-27 | 1303.85 |
| 2021-07-28 | 1303.84 |
| 2021-07-29 | 1322.32 |
| 2021-07-30 | 1330.52 |
| 2021-08-02 | 1349.36 |
| 2021-08-03 | 1356.02 |
| 2021-08-04 | 1367.25 |
| 2021-08-05 | 1375.00 |
| 2021-08-06 | 1374.36 |
| 2021-08-09 | 1364.37 |
| 2021-08-10 | 1358.50 |
| 2021-08-11 | 1357.29 |
| 2021-08-12 | 1360.41 |
| 2021-08-13 | 1372.17 |
| 2021-08-16 | 1383.82 |
| 2021-08-17 | 1378.23 |
| 2021-08-18 | 1338.61 |
| 2021-08-19 | 1345.76 |
| 2021-08-20 | 1357.55 |
| 2021-08-23 | 1362.90 |
| 2021-08-24 | 1357.21 |
| 2021-08-25 | 1364.01 |
| 2021-08-26 | 1359.54 |
| 2021-08-27 | 1366.40 |
| 2021-08-30 | 1383.00 |
| 2021-08-31 | 1380.75 |
| 2021-09-01 | 1397.69 |
| 2021-09-02 | 1402.56 |
| 2021-09-03 | 1406.81 |
| 2021-09-06 | 1406.81 |
| 2021-09-07 | 1397.71 |
| 2021-09-08 | 1405.31 |
| 2021-09-09 | 1404.00 |
| 2021-09-10 | 1401.16 |
| 2021-09-13 | 1392.14 |
| 2021-09-14 | 1401.27 |
| 2021-09-15 | 1399.14 |
| 2021-09-16 | 1404.32 |
| 2021-09-17 | 1378.34 |
| 2021-09-20 | 1370.78 |
| 2021-09-21 | 1373.80 |
| 2021-09-22 | 1378.03 |
| 2021-09-23 | 1396.97 |
| 2021-09-24 | 1402.02 |
| 2021-09-27 | 1371.48 |
| 2021-09-28 | 1315.91 |
| 2021-09-29 | 1327.97 |
| 2021-09-30 | 1319.85 |
| 2021-10-01 | 1329.83 |
| 2021-10-04 | 1292.19 |
| 2021-10-05 | 1318.45 |
| 2021-10-06 | 1323.55 |
| 2021-10-07 | 1341.45 |
| 2021-10-08 | 1332.52 |
| 2021-10-11 | 1327.68 |
| 2021-10-12 | 1331.45 |
| 2021-10-13 | 1332.90 |
| 2021-10-14 | 1365.35 |
| 2021-10-15 | 1370.91 |
| 2021-10-18 | 1381.02 |
| 2021-10-19 | 1397.56 |
| 2021-10-20 | 1373.11 |
| 2021-10-21 | 1391.88 |
| 2021-10-22 | 1411.84 |
| 2021-10-25 | 1412.83 |
| 2021-10-26 | 1438.66 |
| 2021-10-27 | 1434.32 |
| 2021-10-28 | 1469.15 |
| 2021-10-29 | 1478.14 |
| 2021-11-01 | 1448.29 |
| 2021-11-02 | 1440.44 |
| 2021-11-03 | 1424.73 |
| 2021-11-04 | 1446.39 |
| 2021-11-05 | 1437.71 |
| 2021-11-08 | 1440.07 |
| 2021-11-09 | 1444.29 |
| 2021-11-10 | 1424.72 |
| 2021-11-11 | 1420.58 |
| 2021-11-12 | 1431.05 |
| 2021-11-15 | 1446.77 |
| 2021-11-16 | 1479.42 |
| 2021-11-17 | 1464.39 |
| 2021-11-18 | 1460.39 |
| 2021-11-19 | 1445.44 |
| 2021-11-22 | 1426.97 |
| 2021-11-23 | 1428.94 |
| 2021-11-24 | 1447.44 |
| 2021-11-25 | 1447.44 |
| 2021-11-26 | 1413.64 |
| 2021-11-29 | 1455.16 |
| 2021-11-30 | 1427.30 |
| 2021-12-01 | 1401.25 |
| 2021-12-02 | 1435.12 |
| 2021-12-03 | 1409.81 |
| 2021-12-06 | 1412.20 |
| 2021-12-07 | 1459.58 |
| 2021-12-08 | 1469.24 |
| 2021-12-09 | 1441.94 |
| 2021-12-10 | 1459.40 |
| 2021-12-13 | 1464.68 |
| 2021-12-14 | 1431.21 |
| 2021-12-15 | 1456.53 |
| 2021-12-16 | 1449.26 |
| 2021-12-17 | 1431.88 |
| 2021-12-20 | 1409.71 |
| 2021-12-21 | 1436.86 |
| 2021-12-22 | 1449.17 |
| 2021-12-23 | 1456.10 |
| 2021-12-24 | 1456.10 |
| 2021-12-27 | 1469.94 |
| 2021-12-28 | 1464.23 |
| 2021-12-29 | 1462.11 |
| 2021-12-30 | 1447.80 |
| 2021-12-31 | 1449.70 |
| 2022-01-03 | 1417.31 |
| 2022-01-04 | 1415.23 |
| 2022-01-05 | 1382.95 |
| 2022-01-06 | 1372.90 |
| 2022-01-07 | 1355.90 |
| 2022-01-10 | 1324.90 |
| 2022-01-11 | 1344.48 |
| 2022-01-12 | 1363.35 |
| 2022-01-13 | 1320.49 |
| 2022-01-14 | 1301.79 |
| 2022-01-17 | 1301.79 |
| 2022-01-18 | 1277.34 |
| 2022-01-19 | 1275.51 |
| 2022-01-20 | 1267.18 |
| 2022-01-21 | 1253.52 |
| 2022-01-24 | 1260.56 |
| 2022-01-25 | 1207.99 |
| 2022-01-26 | 1201.98 |
| 2022-01-27 | 1199.44 |
| 2022-01-28 | 1235.63 |
| 2022-01-31 | 1270.44 |
| 2022-02-01 | 1278.79 |
| 2022-02-02 | 1292.60 |
| 2022-02-03 | 1267.11 |
| 2022-02-04 | 1282.45 |
| 2022-02-07 | 1257.37 |
| 2022-02-08 | 1249.40 |
| 2022-02-09 | 1272.12 |
| 2022-02-10 | 1253.72 |
| 2022-02-11 | 1218.33 |
| 2022-02-14 | 1197.37 |
| 2022-02-15 | 1218.26 |
| 2022-02-16 | 1219.97 |
| 2022-02-17 | 1198.02 |
| 2022-02-18 | 1191.90 |
| 2022-02-21 | 1191.90 |
| 2022-02-22 | 1190.59 |
| 2022-02-23 | 1168.78 |
| 2022-02-24 | 1182.90 |
| 2022-02-25 | 1190.39 |
| 2022-02-28 | 1175.95 |
| 2022-03-01 | 1195.81 |
| 2022-03-02 | 1217.43 |
| 2022-03-03 | 1215.15 |
| 2022-03-04 | 1221.13 |
| 2022-03-07 | 1164.39 |
| 2022-03-08 | 1165.48 |
| 2022-03-09 | 1192.76 |
| 2022-03-10 | 1158.65 |
| 2022-03-11 | 1141.29 |
| 2022-03-14 | 1134.91 |
| 2022-03-15 | 1162.77 |
| 2022-03-16 | 1189.02 |
| 2022-03-17 | 1214.97 |
| 2022-03-18 | 1247.44 |
| 2022-03-21 | 1229.86 |
| 2022-03-22 | 1249.82 |
| 2022-03-23 | 1221.94 |
| 2022-03-24 | 1228.35 |
| 2022-03-25 | 1236.06 |
| 2022-03-28 | 1251.82 |
| 2022-03-29 | 1264.74 |
| 2022-03-30 | 1264.19 |
| 2022-03-31 | 1244.24 |
| 2022-04-01 | 1246.33 |
| 2022-04-04 | 1261.18 |
| 2022-04-05 | 1256.89 |
| 2022-04-06 | 1251.94 |
| 2022-04-07 | 1263.48 |
| 2022-04-08 | 1257.01 |
| 2022-04-11 | 1226.96 |
| 2022-04-12 | 1207.37 |
| 2022-04-13 | 1213.85 |
| 2022-04-14 | 1189.44 |
| 2022-04-15 | 1189.44 |
| 2022-04-18 | 1192.82 |
| 2022-04-19 | 1212.42 |
| 2022-04-20 | 1219.66 |
| 2022-04-21 | 1196.17 |
| 2022-04-22 | 1161.61 |
| 2022-04-25 | 1170.04 |
| 2022-04-26 | 1140.41 |
| 2022-04-27 | 1145.04 |
| 2022-04-28 | 1167.19 |
| 2022-04-29 | 1133.49 |
| 2022-05-02 | 1105.57 |
| 2022-05-03 | 1102.81 |
| 2022-05-04 | 1118.16 |
| 2022-05-05 | 1068.35 |
| 2022-05-06 | 1058.29 |
| 2022-05-09 | 1004.54 |
| 2022-05-10 | 1007.42 |
| 2022-05-11 | 1000.19 |
| 2022-05-12 | 1009.57 |
| 2022-05-13 | 1033.86 |
| 2022-05-16 | 1026.92 |
| 2022-05-17 | 1041.06 |
| 2022-05-18 | 1008.88 |
| 2022-05-19 | 1019.14 |
| 2022-05-20 | 1045.81 |
| 2022-05-23 | 1065.94 |
| 2022-05-24 | 1062.73 |
| 2022-05-25 | 1058.10 |
| 2022-05-26 | 1080.07 |
| 2022-05-27 | 1108.30 |
| 2022-05-30 | 1108.30 |
| 2022-05-31 | 1080.96 |
| 2022-06-01 | 1030.00 |
| 2022-06-02 | 1067.28 |
| 2022-06-03 | 1042.18 |
| 2022-06-06 | 1045.67 |
| 2022-06-07 | 1063.23 |
| 2022-06-08 | 1043.81 |
| 2022-06-09 | 1031.93 |
| 2022-06-10 | 1012.43 |
| 2022-06-13 | 980.14 |
| 2022-06-14 | 965.47 |
| 2022-06-15 | 979.45 |
| 2022-06-16 | 957.00 |
| 2022-06-17 | 966.37 |
| 2022-06-20 | 966.37 |
| 2022-06-21 | 976.83 |
| 2022-06-22 | 988.64 |
| 2022-06-23 | 1020.24 |
| 2022-06-24 | 1046.59 |
| 2022-06-27 | 1043.26 |
| 2022-06-28 | 1014.88 |
| 2022-06-29 | 1021.79 |
| 2022-06-30 | 1024.81 |
| 2022-07-01 | 1041.00 |
| 2022-07-04 | 1041.00 |
| 2022-07-05 | 1049.39 |
| 2022-07-06 | 1062.03 |
| 2022-07-07 | 1071.36 |
| 2022-07-08 | 1070.90 |
| 2022-07-11 | 1068.19 |
| 2022-07-12 | 1045.47 |
| 2022-07-13 | 1036.21 |
| 2022-07-14 | 1040.89 |
| 2022-07-15 | 1057.79 |
| 2022-07-18 | 1045.44 |
| 2022-07-19 | 1078.98 |
| 2022-07-20 | 1086.93 |
| 2022-07-21 | 1103.65 |
| 2022-07-22 | 1099.90 |
| 2022-07-25 | 1081.84 |
| 2022-07-26 | 1083.57 |
| 2022-07-27 | 1101.75 |
| 2022-07-28 | 1145.32 |
| 2022-07-29 | 1156.55 |
| 2022-08-01 | 1148.94 |
| 2022-08-02 | 1137.85 |
| 2022-08-03 | 1145.02 |
| 2022-08-04 | 1164.79 |
| 2022-08-05 | 1160.41 |
| 2022-08-08 | 1166.06 |
| 2022-08-09 | 1160.02 |
| 2022-08-10 | 1205.97 |
| 2022-08-11 | 1185.46 |
| 2022-08-12 | 1203.20 |
| 2022-08-15 | 1203.28 |
| 2022-08-16 | 1197.36 |
| 2022-08-17 | 1195.41 |
| 2022-08-18 | 1192.63 |
| 2022-08-19 | 1162.47 |
| 2022-08-22 | 1148.54 |
| 2022-08-23 | 1134.56 |
| 2022-08-24 | 1140.18 |
| 2022-08-25 | 1157.49 |
| 2022-08-26 | 1111.95 |
| 2022-08-29 | 1103.74 |
| 2022-08-30 | 1090.21 |
| 2022-08-31 | 1080.45 |
| 2022-09-01 | 1086.21 |
| 2022-09-02 | 1073.02 |
| 2022-09-05 | 1073.02 |
| 2022-09-06 | 1094.64 |
| 2022-09-07 | 1119.56 |
| 2022-09-08 | 1131.19 |
| 2022-09-09 | 1142.27 |
| 2022-09-12 | 1151.42 |
| 2022-09-13 | 1103.97 |
| 2022-09-14 | 1090.70 |
| 2022-09-15 | 1075.12 |
| 2022-09-16 | 1071.57 |
| 2022-09-19 | 1065.76 |
| 2022-09-20 | 1048.90 |
| 2022-09-21 | 1032.46 |
| 2022-09-22 | 991.49 |
| 2022-09-23 | 981.32 |
| 2022-09-26 | 971.95 |
| 2022-09-27 | 966.80 |
| 2022-09-28 | 976.98 |
| 2022-09-29 | 963.76 |
| 2022-09-30 | 952.73 |
| 2022-10-03 | 979.65 |
| 2022-10-04 | 1013.93 |
| 2022-10-05 | 1010.06 |
| 2022-10-06 | 989.80 |
| 2022-10-07 | 955.24 |
| 2022-10-10 | 938.55 |
| 2022-10-11 | 927.89 |
| 2022-10-12 | 919.65 |
| 2022-10-13 | 927.01 |
| 2022-10-14 | 902.27 |
| 2022-10-17 | 934.61 |
| 2022-10-18 | 945.16 |
| 2022-10-19 | 930.31 |
| 2022-10-20 | 914.98 |
| 2022-10-21 | 930.10 |
| 2022-10-24 | 944.52 |
| 2022-10-25 | 990.49 |
| 2022-10-26 | 989.99 |
| 2022-10-27 | 1008.92 |
| 2022-10-28 | 1037.58 |
| 2022-10-31 | 1021.78 |
| 2022-11-01 | 1013.96 |
| 2022-11-02 | 990.05 |
| 2022-11-03 | 984.61 |
| 2022-11-04 | 1002.96 |
| 2022-11-07 | 1013.30 |
| 2022-11-08 | 1021.09 |
| 2022-11-09 | 1004.96 |
| 2022-11-10 | 1105.21 |
| 2022-11-11 | 1132.72 |
| 2022-11-14 | 1097.51 |
| 2022-11-15 | 1119.15 |
| 2022-11-16 | 1119.22 |
| 2022-11-17 | 1094.57 |
| 2022-11-18 | 1094.92 |
| 2022-11-21 | 1100.10 |
| 2022-11-22 | 1114.74 |
| 2022-11-23 | 1130.52 |
| 2022-11-24 | 1130.52 |
| 2022-11-25 | 1134.16 |
| 2022-11-28 | 1107.97 |
| 2022-11-29 | 1094.67 |
| 2022-11-30 | 1122.86 |
| 2022-12-01 | 1152.82 |
| 2022-12-02 | 1143.62 |
| 2022-12-05 | 1111.00 |
| 2022-12-06 | 1110.75 |
| 2022-12-07 | 1108.86 |
| 2022-12-08 | 1110.05 |
| 2022-12-09 | 1095.18 |
| 2022-12-12 | 1099.92 |
| 2022-12-13 | 1132.84 |
| 2022-12-14 | 1115.86 |
| 2022-12-15 | 1079.32 |
| 2022-12-16 | 1064.00 |
| 2022-12-19 | 1049.50 |
| 2022-12-20 | 1034.94 |
| 2022-12-21 | 1057.07 |
| 2022-12-22 | 1040.88 |
| 2022-12-23 | 1042.20 |
| 2022-12-26 | 1042.20 |
| 2022-12-27 | 1035.66 |
| 2022-12-28 | 1027.29 |
| 2022-12-29 | 1062.04 |
| 2022-12-30 | 1046.74 |
| 2023-01-02 | 1046.74 |
| 2023-01-03 | 1044.85 |
| 2023-01-04 | 1067.08 |
| 2023-01-05 | 1042.98 |
| 2023-01-06 | 1079.40 |
| 2023-01-09 | 1089.75 |
| 2023-01-10 | 1105.74 |
| 2023-01-11 | 1136.98 |
| 2023-01-12 | 1147.28 |
| 2023-01-13 | 1148.89 |
| 2023-01-16 | 1148.89 |
| 2023-01-17 | 1153.33 |
| 2023-01-18 | 1148.69 |
| 2023-01-19 | 1135.14 |
| 2023-01-20 | 1159.40 |
| 2023-01-23 | 1165.14 |
| 2023-01-24 | 1156.85 |
| 2023-01-25 | 1149.07 |
| 2023-01-26 | 1156.72 |
| 2023-01-27 | 1170.77 |
| 2023-01-30 | 1148.25 |
| 2023-01-31 | 1180.12 |
| 2023-02-01 | 1194.36 |
| 2023-02-02 | 1216.89 |
| 2023-02-03 | 1193.81 |
| 2023-02-06 | 1172.70 |
| 2023-02-07 | 1183.66 |
| 2023-02-08 | 1168.35 |
| 2023-02-09 | 1158.92 |
| 2023-02-10 | 1156.36 |
| 2023-02-13 | 1179.10 |
| 2023-02-14 | 1165.18 |
| 2023-02-15 | 1174.00 |
| 2023-02-16 | 1144.66 |
| 2023-02-17 | 1146.24 |
| 2023-02-20 | 1146.24 |
| 2023-02-21 | 1114.55 |
| 2023-02-22 | 1106.68 |
| 2023-02-23 | 1112.34 |
| 2023-02-24 | 1092.56 |
| 2023-02-27 | 1092.74 |
| 2023-02-28 | 1090.15 |
| 2023-03-01 | 1080.96 |
| 2023-03-02 | 1086.28 |
| 2023-03-03 | 1112.28 |
| 2023-03-06 | 1126.51 |
| 2023-03-07 | 1089.42 |
| 2023-03-08 | 1093.88 |
| 2023-03-09 | 1085.36 |
| 2023-03-10 | 1057.29 |
| 2023-03-13 | 1056.86 |
| 2023-03-14 | 1086.16 |
| 2023-03-15 | 1082.10 |
| 2023-03-16 | 1100.04 |
| 2023-03-17 | 1084.44 |
| 2023-03-20 | 1086.18 |
| 2023-03-21 | 1107.88 |
| 2023-03-22 | 1089.10 |
| 2023-03-23 | 1079.53 |
| 2023-03-24 | 1084.71 |
| 2023-03-27 | 1084.86 |
| 2023-03-28 | 1085.38 |
| 2023-03-29 | 1101.19 |
| 2023-03-30 | 1107.83 |
| 2023-03-31 | 1123.22 |
| 2023-04-03 | 1123.60 |
| 2023-04-04 | 1119.76 |
| 2023-04-05 | 1109.66 |
| 2023-04-06 | 1099.27 |
| 2023-04-07 | 1099.27 |
| 2023-04-10 | 1091.05 |
| 2023-04-11 | 1100.02 |
| 2023-04-12 | 1102.03 |
| 2023-04-13 | 1120.83 |
| 2023-04-14 | 1118.09 |
| 2023-04-17 | 1120.26 |
| 2023-04-18 | 1129.86 |
| 2023-04-19 | 1128.19 |
| 2023-04-20 | 1129.64 |
| 2023-04-21 | 1128.44 |
| 2023-04-24 | 1121.02 |
| 2023-04-25 | 1089.04 |
| 2023-04-26 | 1071.74 |
| 2023-04-27 | 1104.23 |
| 2023-04-28 | 1125.00 |
| 2023-05-01 | 1125.74 |
| 2023-05-02 | 1100.84 |
| 2023-05-03 | 1084.70 |
| 2023-05-04 | 1079.08 |
| 2023-05-05 | 1100.85 |
| 2023-05-08 | 1102.74 |
| 2023-05-09 | 1102.80 |
| 2023-05-10 | 1119.82 |
| 2023-05-11 | 1112.38 |
| 2023-05-12 | 1110.84 |
| 2023-05-15 | 1112.94 |
| 2023-05-16 | 1101.46 |
| 2023-05-17 | 1109.62 |
| 2023-05-18 | 1122.34 |
| 2023-05-19 | 1125.56 |
| 2023-05-22 | 1143.73 |
| 2023-05-23 | 1113.57 |
| 2023-05-24 | 1098.59 |
| 2023-05-25 | 1106.31 |
| 2023-05-26 | 1117.61 |
| 2023-05-29 | 1117.61 |
| 2023-05-30 | 1123.05 |
| 2023-05-31 | 1129.32 |
| 2023-06-01 | 1136.89 |
| 2023-06-02 | 1157.43 |
| 2023-06-05 | 1162.83 |
| 2023-06-06 | 1164.89 |
| 2023-06-07 | 1152.11 |
| 2023-06-08 | 1174.11 |
| 2023-06-09 | 1174.97 |
| 2023-06-12 | 1177.48 |
| 2023-06-13 | 1192.36 |
| 2023-06-14 | 1201.12 |
| 2023-06-15 | 1221.56 |
| 2023-06-16 | 1204.33 |
| 2023-06-19 | 1204.33 |
| 2023-06-20 | 1195.81 |
| 2023-06-21 | 1190.56 |
| 2023-06-22 | 1179.95 |
| 2023-06-23 | 1181.55 |
| 2023-06-26 | 1172.93 |
| 2023-06-27 | 1184.41 |
| 2023-06-28 | 1185.89 |
| 2023-06-29 | 1195.11 |
| 2023-06-30 | 1210.08 |
| 2023-07-03 | 1202.79 |
| 2023-07-04 | 1202.79 |
| 2023-07-05 | 1207.87 |
| 2023-07-06 | 1194.86 |
| 2023-07-07 | 1189.96 |
| 2023-07-10 | 1205.40 |
| 2023-07-11 | 1204.00 |
| 2023-07-12 | 1231.21 |
| 2023-07-13 | 1245.79 |
| 2023-07-14 | 1253.35 |
| 2023-07-17 | 1260.72 |
| 2023-07-18 | 1272.85 |
| 2023-07-19 | 1276.49 |
| 2023-07-20 | 1279.33 |
| 2023-07-21 | 1278.91 |
| 2023-07-24 | 1274.80 |
| 2023-07-25 | 1305.34 |
| 2023-07-26 | 1308.52 |
| 2023-07-27 | 1248.64 |
| 2023-07-28 | 1244.04 |
| 2023-07-31 | 1245.55 |
| 2023-08-01 | 1249.97 |
| 2023-08-02 | 1235.89 |
| 2023-08-03 | 1213.30 |
| 2023-08-04 | 1217.17 |
| 2023-08-07 | 1229.04 |
| 2023-08-08 | 1216.87 |
| 2023-08-09 | 1218.08 |
| 2023-08-10 | 1219.87 |
| 2023-08-11 | 1218.86 |
| 2023-08-14 | 1221.61 |
| 2023-08-15 | 1208.36 |
| 2023-08-16 | 1205.57 |
| 2023-08-17 | 1196.74 |
| 2023-08-18 | 1190.82 |
| 2023-08-21 | 1185.16 |
| 2023-08-22 | 1196.60 |
| 2023-08-23 | 1220.93 |
| 2023-08-24 | 1209.68 |
| 2023-08-25 | 1212.05 |
| 2023-08-28 | 1216.59 |
| 2023-08-29 | 1225.11 |
| 2023-08-30 | 1229.18 |
| 2023-08-31 | 1225.65 |
| 2023-09-01 | 1232.28 |
| 2023-09-04 | 1232.28 |
| 2023-09-05 | 1230.40 |
| 2023-09-06 | 1234.11 |
| 2023-09-07 | 1236.71 |
| 2023-09-08 | 1224.91 |
| 2023-09-11 | 1223.23 |
| 2023-09-12 | 1214.49 |
| 2023-09-13 | 1226.42 |
| 2023-09-14 | 1242.74 |
| 2023-09-15 | 1220.02 |
| 2023-09-18 | 1225.96 |
| 2023-09-19 | 1224.50 |
| 2023-09-20 | 1213.74 |
| 2023-09-21 | 1174.17 |
| 2023-09-22 | 1173.53 |
| 2023-09-25 | 1173.46 |
| 2023-09-26 | 1153.96 |
| 2023-09-27 | 1149.80 |
| 2023-09-28 | 1166.89 |
| 2023-09-29 | 1155.86 |
| 2023-10-02 | 1154.89 |
| 2023-10-03 | 1126.36 |
| 2023-10-04 | 1146.32 |
| 2023-10-05 | 1143.20 |
| 2023-10-06 | 1157.15 |
| 2023-10-09 | 1162.72 |
| 2023-10-10 | 1173.34 |
| 2023-10-11 | 1181.43 |
| 2023-10-12 | 1163.34 |
| 2023-10-13 | 1153.76 |
| 2023-10-16 | 1166.41 |
| 2023-10-17 | 1166.62 |
| 2023-10-18 | 1143.10 |
| 2023-10-19 | 1132.30 |
| 2023-10-20 | 1114.14 |
| 2023-10-23 | 1113.39 |
| 2023-10-24 | 1106.61 |
| 2023-10-25 | 1110.92 |
| 2023-10-26 | 1111.21 |
| 2023-10-27 | 1090.80 |
| 2023-10-30 | 1103.21 |
| 2023-10-31 | 1108.55 |
| 2023-11-01 | 1117.38 |
| 2023-11-02 | 1175.65 |
| 2023-11-03 | 1195.46 |
| 2023-11-06 | 1200.07 |
| 2023-11-07 | 1202.59 |
| 2023-11-08 | 1210.23 |
| 2023-11-09 | 1214.01 |
| 2023-11-10 | 1232.61 |
| 2023-11-13 | 1229.09 |
| 2023-11-14 | 1257.17 |
| 2023-11-15 | 1254.94 |
| 2023-11-16 | 1262.64 |
| 2023-11-17 | 1269.56 |
| 2023-11-20 | 1278.95 |
| 2023-11-21 | 1286.33 |
| 2023-11-22 | 1289.01 |
| 2023-11-23 | 1289.01 |
| 2023-11-24 | 1289.32 |
| 2023-11-27 | 1283.04 |
| 2023-11-28 | 1282.69 |
| 2023-11-29 | 1287.05 |
| 2023-11-30 | 1289.33 |
| 2023-12-01 | 1307.39 |
| 2023-12-04 | 1312.35 |
| 2023-12-05 | 1309.46 |
| 2023-12-06 | 1296.19 |
| 2023-12-07 | 1290.32 |
| 2023-12-08 | 1288.30 |
| 2023-12-11 | 1309.49 |
| 2023-12-12 | 1321.26 |
| 2023-12-13 | 1352.62 |
| 2023-12-14 | 1355.06 |
| 2023-12-15 | 1345.77 |
| 2023-12-18 | 1349.21 |
| 2023-12-19 | 1351.33 |
| 2023-12-20 | 1329.84 |
| 2023-12-21 | 1349.29 |
| 2023-12-22 | 1357.82 |
| 2023-12-25 | 1357.82 |
| 2023-12-26 | 1361.07 |
| 2023-12-27 | 1370.90 |
| 2023-12-28 | 1376.55 |
| 2023-12-29 | 1372.26 |
| 2024-01-01 | 1372.26 |
| 2024-01-02 | 1351.01 |
| 2024-01-03 | 1330.76 |
| 2024-01-04 | 1334.31 |
| 2024-01-05 | 1320.50 |
| 2024-01-08 | 1333.70 |
| 2024-01-09 | 1325.74 |
| 2024-01-10 | 1337.50 |
| 2024-01-11 | 1341.00 |
| 2024-01-12 | 1346.69 |
| 2024-01-15 | 1346.69 |
| 2024-01-16 | 1345.68 |
| 2024-01-17 | 1344.87 |
| 2024-01-18 | 1353.38 |
| 2024-01-19 | 1363.68 |
| 2024-01-22 | 1375.21 |
| 2024-01-23 | 1378.94 |
| 2024-01-24 | 1375.98 |
| 2024-01-25 | 1382.07 |
| 2024-01-26 | 1372.41 |
| 2024-01-29 | 1380.60 |
| 2024-01-30 | 1413.90 |
| 2024-01-31 | 1397.89 |
| 2024-02-01 | 1424.75 |
| 2024-02-02 | 1413.02 |
| 2024-02-05 | 1401.16 |
| 2024-02-06 | 1404.13 |
| 2024-02-07 | 1424.93 |
| 2024-02-08 | 1377.31 |
| 2024-02-09 | 1389.80 |
| 2024-02-12 | 1370.99 |
| 2024-02-13 | 1325.46 |
| 2024-02-14 | 1320.13 |
| 2024-02-15 | 1332.68 |
| 2024-02-16 | 1324.95 |
| 2024-02-19 | 1324.95 |
| 2024-02-20 | 1327.58 |
| 2024-02-21 | 1324.22 |
| 2024-02-22 | 1352.06 |
| 2024-02-23 | 1364.93 |
| 2024-02-26 | 1351.07 |
| 2024-02-27 | 1336.58 |
| 2024-02-28 | 1346.03 |
| 2024-02-29 | 1340.70 |
| 2024-03-01 | 1345.31 |
| 2024-03-04 | 1338.47 |
| 2024-03-05 | 1330.43 |
| 2024-03-06 | 1342.40 |
| 2024-03-07 | 1346.07 |
| 2024-03-08 | 1344.91 |
| 2024-03-11 | 1347.16 |
| 2024-03-12 | 1355.31 |
| 2024-03-13 | 1351.38 |
| 2024-03-14 | 1337.30 |
| 2024-03-15 | 1332.45 |
| 2024-03-18 | 1332.89 |
| 2024-03-19 | 1345.76 |
| 2024-03-20 | 1350.43 |
| 2024-03-21 | 1353.85 |
| 2024-03-22 | 1327.24 |
| 2024-03-25 | 1323.84 |
| 2024-03-26 | 1329.26 |
| 2024-03-27 | 1337.35 |
| 2024-03-28 | 1346.53 |
| 2024-03-29 | 1346.53 |
| 2024-04-01 | 1345.32 |
| 2024-04-02 | 1335.59 |
| 2024-04-03 | 1335.83 |
| 2024-04-04 | 1335.31 |
| 2024-04-05 | 1345.29 |
| 2024-04-08 | 1356.73 |
| 2024-04-09 | 1361.84 |
| 2024-04-10 | 1322.55 |
| 2024-04-11 | 1319.89 |
| 2024-04-12 | 1302.72 |
| 2024-04-15 | 1280.05 |
| 2024-04-16 | 1276.47 |
| 2024-04-17 | 1285.51 |
| 2024-04-18 | 1284.27 |
| 2024-04-19 | 1286.24 |
| 2024-04-22 | 1300.45 |
| 2024-04-23 | 1266.35 |
| 2024-04-24 | 1273.61 |
| 2024-04-25 | 1269.60 |
| 2024-04-26 | 1276.32 |
| 2024-04-29 | 1273.99 |
| 2024-04-30 | 1265.76 |
| 2024-05-01 | 1271.17 |
| 2024-05-02 | 1275.50 |
| 2024-05-03 | 1293.20 |
| 2024-05-06 | 1305.26 |
| 2024-05-07 | 1313.28 |
| 2024-05-08 | 1314.88 |
| 2024-05-09 | 1329.73 |
| 2024-05-10 | 1329.13 |
| 2024-05-13 | 1321.11 |
| 2024-05-14 | 1326.25 |
| 2024-05-15 | 1346.87 |
| 2024-05-16 | 1355.16 |
| 2024-05-17 | 1366.57 |
| 2024-05-20 | 1361.79 |
| 2024-05-21 | 1362.84 |
| 2024-05-22 | 1367.34 |
| 2024-05-23 | 1343.12 |
| 2024-05-24 | 1350.57 |
| 2024-05-27 | 1350.57 |
| 2024-05-28 | 1333.64 |
| 2024-05-29 | 1314.50 |
| 2024-05-30 | 1303.32 |
| 2024-05-31 | 1315.99 |
| 2024-06-03 | 1319.34 |
| 2024-06-04 | 1328.93 |
| 2024-06-05 | 1342.40 |
| 2024-06-06 | 1336.33 |
| 2024-06-07 | 1323.06 |
| 2024-06-10 | 1320.12 |
| 2024-06-11 | 1319.67 |
| 2024-06-12 | 1346.57 |
| 2024-06-13 | 1337.89 |
| 2024-06-14 | 1329.46 |
| 2024-06-17 | 1334.30 |
| 2024-06-18 | 1341.26 |
| 2024-06-19 | 1341.26 |
| 2024-06-20 | 1350.90 |
| 2024-06-21 | 1355.63 |
| 2024-06-24 | 1370.13 |
| 2024-06-25 | 1376.80 |
| 2024-06-26 | 1367.78 |
| 2024-06-27 | 1368.21 |
| 2024-06-28 | 1361.75 |
| 2024-07-01 | 1362.55 |
| 2024-07-02 | 1378.70 |
| 2024-07-03 | 1377.28 |
| 2024-07-04 | 1377.28 |
| 2024-07-05 | 1391.36 |
| 2024-07-08 | 1393.37 |
| 2024-07-09 | 1400.50 |
| 2024-07-10 | 1411.35 |
| 2024-07-11 | 1431.02 |
| 2024-07-12 | 1446.24 |
| 2024-07-15 | 1454.31 |
| 2024-07-16 | 1475.03 |
| 2024-07-17 | 1477.88 |
| 2024-07-18 | 1459.33 |
| 2024-07-19 | 1443.27 |
| 2024-07-22 | 1467.35 |
#2024-07-23|1494.95
#2024-07-24|1450.38
#2024-07-25|1461.21
#2024-07-26|1483.09
#2024-07-29|1483.96
#2024-07-30|1490.64
#2024-07-31|1479.70
#2024-08-01|1494.14
#2024-08-02|1484.41
#2024-08-05|1432.66
#2024-08-06|1455.93
#2024-08-07|1453.92
#2024-08-08|1479.16
#2024-08-09|1486.54
#2024-08-12|1474.83
#2024-08-13|1493.20
#2024-08-14|1503.12
#2024-08-15|1508.93
#2024-08-16|1505.45
#2024-08-19|1515.89
#2024-08-20|1522.53
#2024-08-21|1525.38
#2024-08-22|1528.81
#2024-08-23|1534.44
#2024-08-26|1538.73
#2024-08-27|1551.55
#2024-08-28|1548.35
#2024-08-29|1555.01
#2024-08-30|1567.84
#2024-09-02|1567.84
#2024-09-03|1557.01
#2024-09-04|1563.72
#2024-09-05|1567.44
#2024-09-06|1544.68
#2024-09-09|1558.94
#2024-09-10|1571.23
#2024-09-11|1559.05
#2024-09-12|1565.77
#2024-09-13|1565.65
#2024-09-16|1589.10
#2024-09-17|1574.67
#2024-09-18|1568.98
#2024-09-19|1587.20
#2024-09-20|1587.81
#2024-09-23|1575.18
#2024-09-24|1569.37
#2024-09-25|1560.71
#2024-09-26|1555.49
#2024-09-27|1560.56
#2024-09-30|1570.86
#2024-10-01|1557.16
#2024-10-02|1566.45
#2024-10-03|1563.61
#2024-10-04|1554.30
#2024-10-07|1538.42
#2024-10-08|1577.59
#2024-10-09|1587.00
#2024-10-10|1571.38
#2024-10-11|1590.82
#2024-10-14|1605.16
#2024-10-15|1616.80
#2024-10-16|1618.21
#2024-10-17|1598.20
#2024-10-18|1610.39
#2024-10-21|1604.25
#2024-10-22|1572.46
#2024-10-23|1565.77
#2024-10-24|1530.51
#2024-10-25|1522.28
#2024-10-28|1519.72
#2024-10-29|1511.39
#2024-10-30|1503.50
#2024-10-31|1491.05
#2024-11-01|1501.21
#2024-11-04|1512.07
#2024-11-05|1523.02
#2024-11-06|1520.41
#2024-11-07|1534.84
#2024-11-08|1561.88
#2024-11-11|1572.16
#2024-11-12|1566.38
#2024-11-13|1584.20
#2024-11-14|1585.84
#2024-11-15|1559.23
#2024-11-18|1557.33
#2024-11-19|1554.41
#2024-11-20|1553.49
#2024-11-21|1571.93
#2024-11-22|1583.44
#2024-11-25|1606.77
#2024-11-26|1617.45
#2024-11-27|1620.89
#2024-11-28|1620.89
#2024-11-29|1621.41
#2024-12-02|1619.45
#2024-12-03|1607.39
#2024-12-04|1617.39
#2024-12-05|1598.50
#2024-12-06|1609.28
#2024-12-09|1600.15
#2024-12-10|1604.30
#2024-12-11|1617.40
#2024-12-12|1611.84
#2024-12-13|1590.77
#2024-12-16|1583.79
#2024-12-17|1573.93
#2024-12-18|1534.83
#2024-12-19|1526.73
#2024-12-20|1539.46
#2024-12-23|1557.00
#2024-12-24|1574.43
#2024-12-25|1574.43
#2024-12-26|1576.52
#2024-12-27|1566.37
#2024-12-30|1552.81
#2024-12-31|1552.27
#2025-01-01|1552.27
#2025-01-02|1545.41
#2025-01-03|1558.81
#2025-01-06|1540.54
#2025-01-07|1524.97
#2025-01-08|1542.82
#2025-01-09|1542.82
#2025-01-10|1493.84
#2025-01-13|1500.40
#2025-01-14|1509.75
#2025-01-15|1542.53
#2025-01-16|1567.48
#2025-01-17|1560.79
#2025-01-20|1560.79
#2025-01-21|1584.37
#2025-01-22|1583.66
#2025-01-23|1589.79
#2025-01-24|1595.56
#2025-01-27|1615.39
#2025-01-28|1612.93
#2025-01-29|1590.25
#2025-01-30|1608.66
#2025-01-31|1607.95
#2025-02-03|1594.01
#2025-02-04|1583.81
#2025-02-05|1586.37
#2025-02-06|1602.17
#2025-02-07|1599.00
#2025-02-10|1593.77
#2025-02-11|1637.39
#2025-02-12|1615.00
#2025-02-13|1652.28
#2025-02-14|1643.32
#2025-02-17|1643.32
#2025-02-18|1648.48
#2025-02-19|1648.39
#2025-02-20|1630.09
#2025-02-21|1617.81
#2025-02-24|1616.09
#2025-02-25|1621.79
#2025-02-26|1608.11
#2025-02-27|1597.23
#2025-02-28|1625.00
#2025-03-03|1614.10
#2025-03-04|1565.43
#2025-03-05|1578.57
#2025-03-06|1550.85
#2025-03-07|1513.35
#2025-03-10|1483.33
#2025-03-11|1461.16
#2025-03-12|1458.37
#2025-03-13|1454.99
#2025-03-14|1480.48
#2025-03-17|1503.94
#2025-03-18|1495.99
#2025-03-19|1513.08
#2025-03-20|1512.64
#2025-03-21|1512.81
#2025-03-24|1532.63
#2025-03-25|1558.70
#2025-03-26|1542.05
#2025-03-27|1542.73
#2025-03-28|1523.02
#2025-03-31|1539.83
#2025-04-01|1548.02
#2025-04-02|1557.29
#2025-04-03|1478.02
#2025-04-04|1363.50
#2025-04-07|1334.91
#2025-04-08|1337.60
#2025-04-09|1448.56
#2025-04-10|1398.53
#2025-04-11|1422.18
#2025-04-14|1446.37
#2025-04-15|1445.62
#2025-04-16|1418.98
#2025-04-17|1418.37
#2025-04-18|1418.37
#2025-04-21|1377.34
#2025-04-22|1423.86
#2025-04-23|1429.30
#2025-04-24|1454.35
#2025-04-25|1452.78
#2025-04-28|1452.02
#2025-04-29|1481.59
#2025-04-30|1502.72
#2025-05-01|1499.63
#2025-05-02|1528.38
#2025-05-05|1525.04
#2025-05-06|1514.17
#2025-05-07|1529.87
#2025-05-08|1540.48
#2025-05-09|1540.38
#2025-05-12|1576.63
#2025-05-13|1567.08
#2025-05-14|1559.10
#2025-05-15|1583.34
#2025-05-16|1589.21
#2025-05-19|1594.51
#2025-05-20|1587.56
#2025-05-21|1549.57
#2025-05-22|1551.93
#2025-05-23|1545.58
#2025-05-26|1545.58
#2025-05-27|1569.49
#2025-05-28|1556.51
#2025-05-29|1565.86
#2025-05-30|1559.77
#2025-06-02|1561.10
#2025-06-03|1557.53
#2025-06-04|1563.27
#2025-06-05|1565.93
#2025-06-06|1575.50
#2025-06-09|1559.91
#2025-06-10|1556.99
#2025-06-11|1554.25
#2025-06-12|1539.69
#2025-06-13|1518.81
#2025-06-16|1530.96
#2025-06-17|1520.75
#2025-06-18|1521.33
#2025-06-19|1521.33
#2025-06-20|1523.09
#2025-06-23|1551.99
#2025-06-24|1584.78
#2025-06-25|1574.32
#2025-06-26|1561.97
#2025-06-27|1576.85
#2025-06-30|1604.75
#2025-07-01|1610.85
#2025-07-02|1600.45
#2025-07-03|1615.36
#2025-07-04|1615.36
#2025-07-07|1613.43
#2025-07-08|1601.11
#2025-07-09|1607.98
#2025-07-10|1612.47
#2025-07-11|1595.85
#2025-07-14|1604.79
#2025-07-15|1580.56
#2025-07-16|1592.21
#2025-07-17|1598.91
#2025-07-18|1593.31
#2025-07-21|1587.46
#2025-07-22|1558.11
#2025-07-23|1579.40
#2025-07-24|1598.01
#2025-07-25|1605.27
#2025-07-28|1595.49
#2025-07-29|1601.00
#2025-07-30|1599.66
#2025-07-31|1636.39
#2025-08-01|1611.62
#2025-08-04|1661.31
#2025-08-05|1650.04
#2025-08-06|1647.62
#2025-08-07|1637.19
#2025-08-08|1634.08
#2025-08-11|1629.25
#2025-08-12|1637.32
#2025-08-13|1655.14
#2025-08-14|1656.75
#2025-08-15|1635.92
#2025-08-18|1621.22
#2025-08-19|1634.27
#2025-08-20|1645.99
#2025-08-21|1628.99
#2025-08-22|1645.51
#2025-08-25|1632.03
#2025-08-26|1632.71
#2025-08-27|1627.72
#2025-08-28|1621.57
#2025-08-29|1622.62
#2025-09-01|1622.62
#2025-09-02|1592.32
#2025-09-03|1589.45
#2025-09-04|1595.95
#2025-09-05|1591.20
#2025-09-08|1619.23
#2025-09-09|1619.93
#2025-09-10|1600.66
#2025-09-11|1639.61
#2025-09-12|1621.13
#2025-09-15|1610.89
#2025-09-16|1602.59
#2025-09-17|1612.98
#2025-09-18|1513.14
#2025-09-19|1510.14
#2025-09-22|1517.96
#2025-09-23|1493.38
#2025-09-24|1480.76
#2025-09-25|1467.90
#2025-09-26|1476.60
#2025-09-29|1488.11
#2025-09-30|1475.45
#2025-10-01|1463.93
#2025-10-02|1459.79
#2025-10-03|1467.15
#2025-10-06|1463.61
#2025-10-07|1474.65
#2025-10-08|1478.22
#2025-10-09|1485.49
#2025-10-10|1471.70
#2025-10-13|1453.26
#2025-10-14|1473.23
#2025-10-15|1462.26
#2025-10-16|1428.31
#2025-10-17|1434.60
#2025-10-20|1446.56
#2025-10-21|1467.71
#2025-10-22|1449.13
#2025-10-23|1458.96
#2025-10-24|1480.66
#2025-10-27|1498.33
#2025-10-28|1507.16
#2025-10-29|1443.11
#2025-10-30|1486.07
#2025-10-31|1481.47
#2025-11-03|1498.98
#2025-11-04|1501.27
#2025-11-05|1495.39
#2025-11-06|1482.06
#2025-11-07|1500.24
#2025-11-10|1491.72
#2025-11-11|1508.60
#2025-11-12|1502.65
#2025-11-13|1512.20
#2025-11-14|1484.12
#2025-11-17|1466.72
#2025-11-18|1466.85
#2025-11-19|1470.09
#2025-11-20|1472.80
#2025-11-21|1483.26
#2025-11-24|1472.16
#2025-11-25|1489.93
#2025-11-26|1493.16
#2025-11-27|1493.16
#2025-11-28|1501.88
#2025-12-01|1491.78
#2025-12-02|1481.33
#2025-12-03|1498.46
#2025-12-04|1489.76
#2025-12-05|1499.34
#2025-12-08|1479.84
#2025-12-09|1477.02
#2025-12-10|1473.32
#2025-12-11|1492.62
#2025-12-12|1499.92
#2025-12-15|1498.85
#2025-12-16|1502.99
#2025-12-17|1530.08
#2025-12-18|1518.55
#2025-12-19|1538.24
#2025-12-22|1562.51
#2025-12-23|1574.33
#2025-12-24|1577.00
#2025-12-25|1577.00
#2025-12-26|1586.99
#2025-12-29|1587.75
#2025-12-30|1579.30
#2025-12-31|1563.49
#2026-01-01|1563.49
#2026-01-02|1532.61
#2026-01-05|1593.99
#2026-01-06|1614.78
#2026-01-07|1606.84
#2026-01-08|1614.27
#2026-01-09|1615.73
#2026-01-12|1625.37
#2026-01-13|1620.56
#2026-01-14|1629.86
#2026-01-15|1633.02
#2026-01-16|1635.51
#2026-01-19|1635.51
#2026-01-20|1563.43
#2026-01-21|1592.78
#2026-01-22|1613.49
#2026-01-23|1596.98
#2026-01-26|1602.36
#2026-01-27|1574.33
#2026-01-28|1587.39
#2026-01-29|1581.35
#2026-01-30|1580.81
#2026-02-02|1586.13
#2026-02-03|1428.43
#2026-02-04|1412.52
#2026-02-05|1381.07
#2026-02-06|1352.75
#2026-02-09|1357.90
#2026-02-10|1246.24
#2026-02-11|1219.76
#2026-02-12|1237.79
#2026-02-13|1270.10
#2026-02-16|1270.10
#2026-02-17|1264.12
#2026-02-18|1312.28
#2026-02-19|1305.20
#2026-02-20|1305.44
#2026-02-23|1272.60
#2026-02-24|1313.92
#2026-02-25|1336.53
#2026-02-26|1380.86
#2026-02-27|1386.61
#2026-03-02|1380.24
#2026-03-03|1377.70
#2026-03-04|1389.18
#2026-03-05|1395.47
#2026-03-06|1400.43
#2026-03-09|1378.60
#2026-03-10|1346.26
#2026-03-11|1327.65
#2026-03-12|1292.22
#2026-03-13|1304.58
#2026-03-16|1314.53
#2026-03-17|1336.06
#2026-03-18|1322.20
#2026-03-19|1319.18
#2026-03-20|1313.96
#2026-03-23|1325.76
#2026-03-24|1278.89
#2026-03-25|1270.94
#2026-03-26|1282.89
#2026-03-27|1262.48
#2026-03-30|1291.46
#2026-03-31|1312.69
#2026-04-01|1315.32
#2026-04-02|1330.25