Table Data - Nasdaq US Financial Data Providers Large Mid Cap Net Total Return Index
| Title | Nasdaq US Financial Data Providers Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30201030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB30201030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1000.39 |
| 2020-09-23 | 980.90 |
| 2020-09-24 | 987.51 |
| 2020-09-25 | 1004.31 |
| 2020-09-28 | 1014.48 |
| 2020-09-29 | 1017.95 |
| 2020-09-30 | 1027.59 |
| 2020-10-01 | 1035.64 |
| 2020-10-02 | 1029.06 |
| 2020-10-05 | 1034.29 |
| 2020-10-06 | 1011.03 |
| 2020-10-07 | 1011.07 |
| 2020-10-08 | 1021.34 |
| 2020-10-09 | 1025.92 |
| 2020-10-12 | 1030.13 |
| 2020-10-13 | 1026.48 |
| 2020-10-14 | 1019.14 |
| 2020-10-15 | 1015.51 |
| 2020-10-16 | 1017.66 |
| 2020-10-19 | 1000.84 |
| 2020-10-20 | 998.47 |
| 2020-10-21 | 983.60 |
| 2020-10-22 | 976.40 |
| 2020-10-23 | 977.37 |
| 2020-10-26 | 967.32 |
| 2020-10-27 | 963.67 |
| 2020-10-28 | 944.25 |
| 2020-10-29 | 948.24 |
| 2020-10-30 | 944.50 |
| 2020-11-02 | 959.35 |
| 2020-11-03 | 979.94 |
| 2020-11-04 | 1034.08 |
| 2020-11-05 | 1056.00 |
| 2020-11-06 | 1055.71 |
| 2020-11-09 | 1013.05 |
| 2020-11-10 | 988.72 |
| 2020-11-11 | 1020.89 |
| 2020-11-12 | 1007.89 |
| 2020-11-13 | 1007.42 |
| 2020-11-16 | 1008.74 |
| 2020-11-17 | 1005.18 |
| 2020-11-18 | 999.29 |
| 2020-11-19 | 1004.51 |
| 2020-11-20 | 1004.09 |
| 2020-11-23 | 1000.20 |
| 2020-11-24 | 996.58 |
| 2020-11-25 | 1008.98 |
| 2020-11-26 | 1008.98 |
| 2020-11-27 | 1014.15 |
| 2020-11-30 | 1038.81 |
| 2020-12-01 | 1015.93 |
| 2020-12-02 | 1012.70 |
| 2020-12-03 | 1008.52 |
| 2020-12-04 | 1033.98 |
| 2020-12-07 | 1027.63 |
| 2020-12-08 | 1021.12 |
| 2020-12-09 | 1003.10 |
| 2020-12-10 | 1004.28 |
| 2020-12-11 | 1002.68 |
| 2020-12-14 | 1002.26 |
| 2020-12-15 | 1005.86 |
| 2020-12-16 | 1007.43 |
| 2020-12-17 | 1011.21 |
| 2020-12-18 | 1019.96 |
| 2020-12-21 | 1004.89 |
| 2020-12-22 | 1007.09 |
| 2020-12-23 | 989.43 |
| 2020-12-24 | 998.73 |
| 2020-12-25 | 998.73 |
| 2020-12-28 | 1002.25 |
| 2020-12-29 | 1008.65 |
| 2020-12-30 | 1018.05 |
| 2020-12-31 | 1035.15 |
| 2021-01-01 | 1035.15 |
| 2021-01-04 | 1038.68 |
| 2021-01-05 | 1021.98 |
| 2021-01-06 | 1021.76 |
| 2021-01-07 | 1027.12 |
| 2021-01-08 | 1026.42 |
| 2021-01-11 | 1010.34 |
| 2021-01-12 | 1004.28 |
| 2021-01-13 | 990.77 |
| 2021-01-14 | 965.26 |
| 2021-01-15 | 962.63 |
| 2021-01-18 | 962.63 |
| 2021-01-19 | 973.87 |
| 2021-01-20 | 997.80 |
| 2021-01-21 | 985.18 |
| 2021-01-22 | 976.79 |
| 2021-01-25 | 971.32 |
| 2021-01-26 | 978.20 |
| 2021-01-27 | 949.19 |
| 2021-01-28 | 974.24 |
| 2021-01-29 | 966.41 |
| 2021-02-01 | 990.25 |
| 2021-02-02 | 1014.70 |
| 2021-02-03 | 997.70 |
| 2021-02-04 | 1012.54 |
| 2021-02-05 | 1006.24 |
| 2021-02-08 | 1007.13 |
| 2021-02-09 | 1016.89 |
| 2021-02-10 | 1012.74 |
| 2021-02-11 | 1028.88 |
| 2021-02-12 | 1032.66 |
| 2021-02-15 | 1032.66 |
| 2021-02-16 | 1035.45 |
| 2021-02-17 | 1036.08 |
| 2021-02-18 | 1033.58 |
| 2021-02-19 | 1033.06 |
| 2021-02-22 | 1008.68 |
| 2021-02-23 | 997.12 |
| 2021-02-24 | 1009.14 |
| 2021-02-25 | 999.71 |
| 2021-02-26 | 1001.66 |
| 2021-03-01 | 1025.06 |
| 2021-03-02 | 1016.67 |
| 2021-03-03 | 1000.30 |
| 2021-03-04 | 1000.22 |
| 2021-03-05 | 1024.63 |
| 2021-03-08 | 1032.67 |
| 2021-03-09 | 1038.01 |
| 2021-03-10 | 1040.03 |
| 2021-03-11 | 1041.91 |
| 2021-03-12 | 1045.28 |
| 2021-03-15 | 1062.44 |
| 2021-03-16 | 1054.79 |
| 2021-03-17 | 1052.26 |
| 2021-03-18 | 1039.25 |
| 2021-03-19 | 1040.46 |
| 2021-03-22 | 1044.04 |
| 2021-03-23 | 1048.48 |
| 2021-03-24 | 1061.35 |
| 2021-03-25 | 1054.43 |
| 2021-03-26 | 1080.89 |
| 2021-03-29 | 1086.98 |
| 2021-03-30 | 1059.09 |
| 2021-03-31 | 1060.18 |
| 2021-04-01 | 1088.16 |
| 2021-04-02 | 1088.16 |
| 2021-04-05 | 1105.53 |
| 2021-04-06 | 1101.46 |
| 2021-04-07 | 1090.04 |
| 2021-04-08 | 1105.06 |
| 2021-04-09 | 1112.34 |
| 2021-04-12 | 1117.87 |
| 2021-04-13 | 1124.12 |
| 2021-04-14 | 1121.51 |
| 2021-04-15 | 1135.66 |
| 2021-04-16 | 1146.14 |
| 2021-04-19 | 1139.93 |
| 2021-04-20 | 1146.39 |
| 2021-04-21 | 1154.87 |
| 2021-04-22 | 1157.04 |
| 2021-04-23 | 1178.36 |
| 2021-04-26 | 1169.23 |
| 2021-04-27 | 1172.34 |
| 2021-04-28 | 1157.91 |
| 2021-04-29 | 1192.10 |
| 2021-04-30 | 1180.63 |
| 2021-05-03 | 1189.33 |
| 2021-05-04 | 1193.60 |
| 2021-05-05 | 1181.26 |
| 2021-05-06 | 1177.58 |
| 2021-05-07 | 1186.64 |
| 2021-05-10 | 1181.25 |
| 2021-05-11 | 1158.83 |
| 2021-05-12 | 1128.28 |
| 2021-05-13 | 1152.62 |
| 2021-05-14 | 1158.13 |
| 2021-05-17 | 1143.47 |
| 2021-05-18 | 1128.30 |
| 2021-05-19 | 1126.47 |
| 2021-05-20 | 1140.98 |
| 2021-05-21 | 1146.58 |
| 2021-05-24 | 1154.50 |
| 2021-05-25 | 1156.65 |
| 2021-05-26 | 1155.05 |
| 2021-05-27 | 1160.20 |
| 2021-05-28 | 1162.67 |
| 2021-05-31 | 1162.67 |
| 2021-06-01 | 1144.63 |
| 2021-06-02 | 1161.58 |
| 2021-06-03 | 1159.02 |
| 2021-06-04 | 1167.19 |
| 2021-06-07 | 1160.20 |
| 2021-06-08 | 1166.05 |
| 2021-06-09 | 1168.95 |
| 2021-06-10 | 1178.66 |
| 2021-06-11 | 1193.76 |
| 2021-06-14 | 1207.47 |
| 2021-06-15 | 1211.86 |
| 2021-06-16 | 1203.74 |
| 2021-06-17 | 1227.63 |
| 2021-06-18 | 1206.06 |
| 2021-06-21 | 1232.11 |
| 2021-06-22 | 1245.43 |
| 2021-06-23 | 1239.66 |
| 2021-06-24 | 1262.75 |
| 2021-06-25 | 1267.39 |
| 2021-06-28 | 1268.37 |
| 2021-06-29 | 1272.84 |
| 2021-06-30 | 1264.61 |
| 2021-07-01 | 1269.92 |
| 2021-07-02 | 1280.38 |
| 2021-07-05 | 1280.38 |
| 2021-07-06 | 1288.09 |
| 2021-07-07 | 1301.94 |
| 2021-07-08 | 1295.23 |
| 2021-07-09 | 1296.73 |
| 2021-07-12 | 1291.37 |
| 2021-07-13 | 1285.15 |
| 2021-07-14 | 1286.60 |
| 2021-07-15 | 1289.68 |
| 2021-07-16 | 1299.88 |
| 2021-07-19 | 1281.83 |
| 2021-07-20 | 1301.52 |
| 2021-07-21 | 1304.90 |
| 2021-07-22 | 1311.82 |
| 2021-07-23 | 1316.74 |
| 2021-07-26 | 1305.48 |
| 2021-07-27 | 1309.50 |
| 2021-07-28 | 1309.50 |
| 2021-07-29 | 1328.06 |
| 2021-07-30 | 1336.30 |
| 2021-08-02 | 1355.22 |
| 2021-08-03 | 1361.90 |
| 2021-08-04 | 1373.19 |
| 2021-08-05 | 1380.96 |
| 2021-08-06 | 1380.33 |
| 2021-08-09 | 1370.30 |
| 2021-08-10 | 1364.40 |
| 2021-08-11 | 1363.18 |
| 2021-08-12 | 1366.66 |
| 2021-08-13 | 1378.47 |
| 2021-08-16 | 1390.17 |
| 2021-08-17 | 1384.56 |
| 2021-08-18 | 1344.76 |
| 2021-08-19 | 1352.35 |
| 2021-08-20 | 1364.20 |
| 2021-08-23 | 1369.57 |
| 2021-08-24 | 1363.86 |
| 2021-08-25 | 1371.44 |
| 2021-08-26 | 1366.94 |
| 2021-08-27 | 1373.84 |
| 2021-08-30 | 1390.64 |
| 2021-08-31 | 1388.38 |
| 2021-09-01 | 1405.41 |
| 2021-09-02 | 1410.31 |
| 2021-09-03 | 1414.58 |
| 2021-09-06 | 1414.58 |
| 2021-09-07 | 1405.43 |
| 2021-09-08 | 1413.08 |
| 2021-09-09 | 1411.76 |
| 2021-09-10 | 1408.90 |
| 2021-09-13 | 1399.83 |
| 2021-09-14 | 1409.02 |
| 2021-09-15 | 1406.88 |
| 2021-09-16 | 1412.08 |
| 2021-09-17 | 1385.96 |
| 2021-09-20 | 1378.35 |
| 2021-09-21 | 1381.40 |
| 2021-09-22 | 1385.65 |
| 2021-09-23 | 1404.69 |
| 2021-09-24 | 1409.77 |
| 2021-09-27 | 1379.06 |
| 2021-09-28 | 1323.18 |
| 2021-09-29 | 1335.31 |
| 2021-09-30 | 1327.15 |
| 2021-10-01 | 1337.17 |
| 2021-10-04 | 1299.33 |
| 2021-10-05 | 1325.73 |
| 2021-10-06 | 1330.87 |
| 2021-10-07 | 1348.86 |
| 2021-10-08 | 1339.88 |
| 2021-10-11 | 1335.01 |
| 2021-10-12 | 1338.80 |
| 2021-10-13 | 1340.26 |
| 2021-10-14 | 1372.90 |
| 2021-10-15 | 1378.48 |
| 2021-10-18 | 1388.68 |
| 2021-10-19 | 1405.31 |
| 2021-10-20 | 1380.73 |
| 2021-10-21 | 1399.61 |
| 2021-10-22 | 1419.68 |
| 2021-10-25 | 1420.67 |
| 2021-10-26 | 1446.64 |
| 2021-10-27 | 1442.28 |
| 2021-10-28 | 1477.30 |
| 2021-10-29 | 1486.35 |
| 2021-11-01 | 1456.32 |
| 2021-11-02 | 1448.43 |
| 2021-11-03 | 1432.63 |
| 2021-11-04 | 1454.42 |
| 2021-11-05 | 1445.68 |
| 2021-11-08 | 1448.06 |
| 2021-11-09 | 1452.31 |
| 2021-11-10 | 1432.97 |
| 2021-11-11 | 1428.81 |
| 2021-11-12 | 1439.34 |
| 2021-11-15 | 1455.15 |
| 2021-11-16 | 1487.99 |
| 2021-11-17 | 1472.88 |
| 2021-11-18 | 1468.85 |
| 2021-11-19 | 1453.82 |
| 2021-11-22 | 1435.65 |
| 2021-11-23 | 1437.62 |
| 2021-11-24 | 1456.98 |
| 2021-11-25 | 1456.98 |
| 2021-11-26 | 1422.96 |
| 2021-11-29 | 1464.87 |
| 2021-11-30 | 1436.83 |
| 2021-12-01 | 1410.60 |
| 2021-12-02 | 1444.69 |
| 2021-12-03 | 1419.22 |
| 2021-12-06 | 1421.63 |
| 2021-12-07 | 1469.32 |
| 2021-12-08 | 1479.05 |
| 2021-12-09 | 1451.56 |
| 2021-12-10 | 1469.14 |
| 2021-12-13 | 1474.45 |
| 2021-12-14 | 1440.76 |
| 2021-12-15 | 1466.25 |
| 2021-12-16 | 1458.93 |
| 2021-12-17 | 1441.43 |
| 2021-12-20 | 1419.11 |
| 2021-12-21 | 1446.45 |
| 2021-12-22 | 1458.84 |
| 2021-12-23 | 1465.81 |
| 2021-12-24 | 1465.81 |
| 2021-12-27 | 1479.75 |
| 2021-12-28 | 1474.00 |
| 2021-12-29 | 1471.86 |
| 2021-12-30 | 1457.46 |
| 2021-12-31 | 1459.37 |
| 2022-01-03 | 1426.77 |
| 2022-01-04 | 1424.67 |
| 2022-01-05 | 1392.18 |
| 2022-01-06 | 1382.10 |
| 2022-01-07 | 1364.98 |
| 2022-01-10 | 1333.78 |
| 2022-01-11 | 1353.49 |
| 2022-01-12 | 1372.48 |
| 2022-01-13 | 1329.34 |
| 2022-01-14 | 1310.51 |
| 2022-01-17 | 1310.51 |
| 2022-01-18 | 1285.90 |
| 2022-01-19 | 1284.05 |
| 2022-01-20 | 1275.67 |
| 2022-01-21 | 1261.92 |
| 2022-01-24 | 1269.01 |
| 2022-01-25 | 1216.09 |
| 2022-01-26 | 1210.03 |
| 2022-01-27 | 1207.47 |
| 2022-01-28 | 1243.91 |
| 2022-01-31 | 1278.95 |
| 2022-02-01 | 1287.36 |
| 2022-02-02 | 1301.26 |
| 2022-02-03 | 1275.60 |
| 2022-02-04 | 1291.04 |
| 2022-02-07 | 1265.80 |
| 2022-02-08 | 1257.77 |
| 2022-02-09 | 1281.39 |
| 2022-02-10 | 1262.86 |
| 2022-02-11 | 1227.21 |
| 2022-02-14 | 1206.10 |
| 2022-02-15 | 1227.14 |
| 2022-02-16 | 1228.86 |
| 2022-02-17 | 1207.10 |
| 2022-02-18 | 1200.93 |
| 2022-02-21 | 1200.93 |
| 2022-02-22 | 1199.61 |
| 2022-02-23 | 1177.64 |
| 2022-02-24 | 1192.32 |
| 2022-02-25 | 1199.99 |
| 2022-02-28 | 1185.43 |
| 2022-03-01 | 1205.45 |
| 2022-03-02 | 1227.25 |
| 2022-03-03 | 1224.94 |
| 2022-03-04 | 1230.97 |
| 2022-03-07 | 1173.78 |
| 2022-03-08 | 1174.88 |
| 2022-03-09 | 1202.37 |
| 2022-03-10 | 1167.99 |
| 2022-03-11 | 1150.49 |
| 2022-03-14 | 1144.06 |
| 2022-03-15 | 1172.14 |
| 2022-03-16 | 1198.60 |
| 2022-03-17 | 1224.76 |
| 2022-03-18 | 1257.50 |
| 2022-03-21 | 1239.78 |
| 2022-03-22 | 1259.90 |
| 2022-03-23 | 1231.79 |
| 2022-03-24 | 1238.25 |
| 2022-03-25 | 1246.02 |
| 2022-03-28 | 1261.91 |
| 2022-03-29 | 1274.93 |
| 2022-03-30 | 1274.38 |
| 2022-03-31 | 1254.30 |
| 2022-04-01 | 1256.41 |
| 2022-04-04 | 1271.37 |
| 2022-04-05 | 1267.06 |
| 2022-04-06 | 1262.06 |
| 2022-04-07 | 1273.69 |
| 2022-04-08 | 1267.17 |
| 2022-04-11 | 1236.88 |
| 2022-04-12 | 1217.13 |
| 2022-04-13 | 1223.67 |
| 2022-04-14 | 1199.06 |
| 2022-04-15 | 1199.06 |
| 2022-04-18 | 1202.47 |
| 2022-04-19 | 1222.23 |
| 2022-04-20 | 1229.52 |
| 2022-04-21 | 1205.84 |
| 2022-04-22 | 1171.00 |
| 2022-04-25 | 1179.50 |
| 2022-04-26 | 1149.63 |
| 2022-04-27 | 1154.29 |
| 2022-04-28 | 1176.63 |
| 2022-04-29 | 1142.66 |
| 2022-05-02 | 1114.51 |
| 2022-05-03 | 1111.73 |
| 2022-05-04 | 1127.20 |
| 2022-05-05 | 1076.99 |
| 2022-05-06 | 1066.85 |
| 2022-05-09 | 1012.67 |
| 2022-05-10 | 1015.56 |
| 2022-05-11 | 1008.28 |
| 2022-05-12 | 1018.00 |
| 2022-05-13 | 1042.50 |
| 2022-05-16 | 1035.50 |
| 2022-05-17 | 1049.76 |
| 2022-05-18 | 1017.31 |
| 2022-05-19 | 1028.04 |
| 2022-05-20 | 1054.94 |
| 2022-05-23 | 1075.25 |
| 2022-05-24 | 1072.01 |
| 2022-05-25 | 1067.34 |
| 2022-05-26 | 1090.51 |
| 2022-05-27 | 1119.12 |
| 2022-05-30 | 1119.12 |
| 2022-05-31 | 1091.51 |
| 2022-06-01 | 1040.05 |
| 2022-06-02 | 1077.70 |
| 2022-06-03 | 1052.36 |
| 2022-06-06 | 1055.88 |
| 2022-06-07 | 1073.61 |
| 2022-06-08 | 1054.00 |
| 2022-06-09 | 1042.00 |
| 2022-06-10 | 1022.31 |
| 2022-06-13 | 989.71 |
| 2022-06-14 | 974.89 |
| 2022-06-15 | 989.01 |
| 2022-06-16 | 966.34 |
| 2022-06-17 | 975.80 |
| 2022-06-20 | 975.80 |
| 2022-06-21 | 986.37 |
| 2022-06-22 | 998.29 |
| 2022-06-23 | 1030.20 |
| 2022-06-24 | 1056.81 |
| 2022-06-27 | 1053.44 |
| 2022-06-28 | 1024.79 |
| 2022-06-29 | 1031.76 |
| 2022-06-30 | 1034.84 |
| 2022-07-01 | 1051.20 |
| 2022-07-04 | 1051.20 |
| 2022-07-05 | 1059.67 |
| 2022-07-06 | 1072.43 |
| 2022-07-07 | 1081.85 |
| 2022-07-08 | 1081.39 |
| 2022-07-11 | 1078.65 |
| 2022-07-12 | 1055.70 |
| 2022-07-13 | 1046.36 |
| 2022-07-14 | 1051.09 |
| 2022-07-15 | 1068.15 |
| 2022-07-18 | 1055.68 |
| 2022-07-19 | 1089.55 |
| 2022-07-20 | 1097.57 |
| 2022-07-21 | 1114.46 |
| 2022-07-22 | 1110.67 |
| 2022-07-25 | 1092.44 |
| 2022-07-26 | 1094.18 |
| 2022-07-27 | 1112.54 |
| 2022-07-28 | 1156.54 |
| 2022-07-29 | 1167.88 |
| 2022-08-01 | 1160.19 |
| 2022-08-02 | 1148.99 |
| 2022-08-03 | 1156.24 |
| 2022-08-04 | 1176.19 |
| 2022-08-05 | 1171.77 |
| 2022-08-08 | 1177.48 |
| 2022-08-09 | 1171.38 |
| 2022-08-10 | 1217.78 |
| 2022-08-11 | 1197.40 |
| 2022-08-12 | 1215.32 |
| 2022-08-15 | 1215.40 |
| 2022-08-16 | 1209.42 |
| 2022-08-17 | 1207.46 |
| 2022-08-18 | 1205.04 |
| 2022-08-19 | 1174.55 |
| 2022-08-22 | 1160.49 |
| 2022-08-23 | 1146.36 |
| 2022-08-24 | 1152.04 |
| 2022-08-25 | 1170.53 |
| 2022-08-26 | 1124.48 |
| 2022-08-29 | 1116.17 |
| 2022-08-30 | 1102.59 |
| 2022-08-31 | 1092.72 |
| 2022-09-01 | 1098.55 |
| 2022-09-02 | 1085.21 |
| 2022-09-05 | 1085.21 |
| 2022-09-06 | 1107.08 |
| 2022-09-07 | 1132.28 |
| 2022-09-08 | 1144.04 |
| 2022-09-09 | 1155.25 |
| 2022-09-12 | 1164.51 |
| 2022-09-13 | 1116.51 |
| 2022-09-14 | 1103.09 |
| 2022-09-15 | 1087.33 |
| 2022-09-16 | 1083.74 |
| 2022-09-19 | 1077.87 |
| 2022-09-20 | 1060.82 |
| 2022-09-21 | 1044.19 |
| 2022-09-22 | 1002.75 |
| 2022-09-23 | 992.47 |
| 2022-09-26 | 982.99 |
| 2022-09-27 | 977.78 |
| 2022-09-28 | 988.08 |
| 2022-09-29 | 974.71 |
| 2022-09-30 | 963.56 |
| 2022-10-03 | 990.78 |
| 2022-10-04 | 1025.45 |
| 2022-10-05 | 1021.53 |
| 2022-10-06 | 1001.05 |
| 2022-10-07 | 966.09 |
| 2022-10-10 | 949.22 |
| 2022-10-11 | 938.43 |
| 2022-10-12 | 930.10 |
| 2022-10-13 | 937.54 |
| 2022-10-14 | 912.53 |
| 2022-10-17 | 945.26 |
| 2022-10-18 | 955.93 |
| 2022-10-19 | 940.91 |
| 2022-10-20 | 925.41 |
| 2022-10-21 | 940.70 |
| 2022-10-24 | 955.29 |
| 2022-10-25 | 1001.78 |
| 2022-10-26 | 1001.28 |
| 2022-10-27 | 1020.42 |
| 2022-10-28 | 1049.41 |
| 2022-10-31 | 1033.43 |
| 2022-11-01 | 1025.52 |
| 2022-11-02 | 1001.33 |
| 2022-11-03 | 995.83 |
| 2022-11-04 | 1014.39 |
| 2022-11-07 | 1024.85 |
| 2022-11-08 | 1032.73 |
| 2022-11-09 | 1016.77 |
| 2022-11-10 | 1118.20 |
| 2022-11-11 | 1146.03 |
| 2022-11-14 | 1110.41 |
| 2022-11-15 | 1132.30 |
| 2022-11-16 | 1132.37 |
| 2022-11-17 | 1107.43 |
| 2022-11-18 | 1107.79 |
| 2022-11-21 | 1113.03 |
| 2022-11-22 | 1128.41 |
| 2022-11-23 | 1144.38 |
| 2022-11-24 | 1144.38 |
| 2022-11-25 | 1149.44 |
| 2022-11-28 | 1122.90 |
| 2022-11-29 | 1109.59 |
| 2022-11-30 | 1138.16 |
| 2022-12-01 | 1168.52 |
| 2022-12-02 | 1159.20 |
| 2022-12-05 | 1126.13 |
| 2022-12-06 | 1125.88 |
| 2022-12-07 | 1123.97 |
| 2022-12-08 | 1125.17 |
| 2022-12-09 | 1110.10 |
| 2022-12-12 | 1114.90 |
| 2022-12-13 | 1148.27 |
| 2022-12-14 | 1131.06 |
| 2022-12-15 | 1094.02 |
| 2022-12-16 | 1078.50 |
| 2022-12-19 | 1063.80 |
| 2022-12-20 | 1049.04 |
| 2022-12-21 | 1071.47 |
| 2022-12-22 | 1055.06 |
| 2022-12-23 | 1056.40 |
| 2022-12-26 | 1056.40 |
| 2022-12-27 | 1049.77 |
| 2022-12-28 | 1041.28 |
| 2022-12-29 | 1076.51 |
| 2022-12-30 | 1061.00 |
| 2023-01-02 | 1061.00 |
| 2023-01-03 | 1059.09 |
| 2023-01-04 | 1081.61 |
| 2023-01-05 | 1057.22 |
| 2023-01-06 | 1094.14 |
| 2023-01-09 | 1104.63 |
| 2023-01-10 | 1120.84 |
| 2023-01-11 | 1152.50 |
| 2023-01-12 | 1162.95 |
| 2023-01-13 | 1164.58 |
| 2023-01-16 | 1164.58 |
| 2023-01-17 | 1169.08 |
| 2023-01-18 | 1164.38 |
| 2023-01-19 | 1150.64 |
| 2023-01-20 | 1175.24 |
| 2023-01-23 | 1181.05 |
| 2023-01-24 | 1172.65 |
| 2023-01-25 | 1164.76 |
| 2023-01-26 | 1172.51 |
| 2023-01-27 | 1186.76 |
| 2023-01-30 | 1163.93 |
| 2023-01-31 | 1196.24 |
| 2023-02-01 | 1210.67 |
| 2023-02-02 | 1233.51 |
| 2023-02-03 | 1210.12 |
| 2023-02-06 | 1188.71 |
| 2023-02-07 | 1199.83 |
| 2023-02-08 | 1184.30 |
| 2023-02-09 | 1174.75 |
| 2023-02-10 | 1172.15 |
| 2023-02-13 | 1195.20 |
| 2023-02-14 | 1181.09 |
| 2023-02-15 | 1190.03 |
| 2023-02-16 | 1160.68 |
| 2023-02-17 | 1162.27 |
| 2023-02-20 | 1162.27 |
| 2023-02-21 | 1130.15 |
| 2023-02-22 | 1122.16 |
| 2023-02-23 | 1129.37 |
| 2023-02-24 | 1109.30 |
| 2023-02-27 | 1109.59 |
| 2023-02-28 | 1106.97 |
| 2023-03-01 | 1097.63 |
| 2023-03-02 | 1103.04 |
| 2023-03-03 | 1129.43 |
| 2023-03-06 | 1143.88 |
| 2023-03-07 | 1106.23 |
| 2023-03-08 | 1110.75 |
| 2023-03-09 | 1102.10 |
| 2023-03-10 | 1073.60 |
| 2023-03-13 | 1073.16 |
| 2023-03-14 | 1102.91 |
| 2023-03-15 | 1098.79 |
| 2023-03-16 | 1117.01 |
| 2023-03-17 | 1101.17 |
| 2023-03-20 | 1102.93 |
| 2023-03-21 | 1124.97 |
| 2023-03-22 | 1105.90 |
| 2023-03-23 | 1096.18 |
| 2023-03-24 | 1101.44 |
| 2023-03-27 | 1101.60 |
| 2023-03-28 | 1102.12 |
| 2023-03-29 | 1118.18 |
| 2023-03-30 | 1124.92 |
| 2023-03-31 | 1140.54 |
| 2023-04-03 | 1140.93 |
| 2023-04-04 | 1137.03 |
| 2023-04-05 | 1126.81 |
| 2023-04-06 | 1116.25 |
| 2023-04-07 | 1116.25 |
| 2023-04-10 | 1107.90 |
| 2023-04-11 | 1117.02 |
| 2023-04-12 | 1119.05 |
| 2023-04-13 | 1138.14 |
| 2023-04-14 | 1135.36 |
| 2023-04-17 | 1137.56 |
| 2023-04-18 | 1147.31 |
| 2023-04-19 | 1145.62 |
| 2023-04-20 | 1147.09 |
| 2023-04-21 | 1145.88 |
| 2023-04-24 | 1138.34 |
| 2023-04-25 | 1105.86 |
| 2023-04-26 | 1088.30 |
| 2023-04-27 | 1121.29 |
| 2023-04-28 | 1142.38 |
| 2023-05-01 | 1143.14 |
| 2023-05-02 | 1117.85 |
| 2023-05-03 | 1101.45 |
| 2023-05-04 | 1095.75 |
| 2023-05-05 | 1117.86 |
| 2023-05-08 | 1119.78 |
| 2023-05-09 | 1119.83 |
| 2023-05-10 | 1137.12 |
| 2023-05-11 | 1129.94 |
| 2023-05-12 | 1128.38 |
| 2023-05-15 | 1130.51 |
| 2023-05-16 | 1118.85 |
| 2023-05-17 | 1127.14 |
| 2023-05-18 | 1140.50 |
| 2023-05-19 | 1143.77 |
| 2023-05-22 | 1162.24 |
| 2023-05-23 | 1131.59 |
| 2023-05-24 | 1116.37 |
| 2023-05-25 | 1125.26 |
| 2023-05-26 | 1136.76 |
| 2023-05-29 | 1136.76 |
| 2023-05-30 | 1142.42 |
| 2023-05-31 | 1148.79 |
| 2023-06-01 | 1156.49 |
| 2023-06-02 | 1177.38 |
| 2023-06-05 | 1182.88 |
| 2023-06-06 | 1184.97 |
| 2023-06-07 | 1171.98 |
| 2023-06-08 | 1194.35 |
| 2023-06-09 | 1195.23 |
| 2023-06-12 | 1197.78 |
| 2023-06-13 | 1212.92 |
| 2023-06-14 | 1221.83 |
| 2023-06-15 | 1242.62 |
| 2023-06-16 | 1225.10 |
| 2023-06-19 | 1225.10 |
| 2023-06-20 | 1216.43 |
| 2023-06-21 | 1211.09 |
| 2023-06-22 | 1200.29 |
| 2023-06-23 | 1201.93 |
| 2023-06-26 | 1193.15 |
| 2023-06-27 | 1204.83 |
| 2023-06-28 | 1206.33 |
| 2023-06-29 | 1215.71 |
| 2023-06-30 | 1230.95 |
| 2023-07-03 | 1223.53 |
| 2023-07-04 | 1223.53 |
| 2023-07-05 | 1228.70 |
| 2023-07-06 | 1215.49 |
| 2023-07-07 | 1210.51 |
| 2023-07-10 | 1226.21 |
| 2023-07-11 | 1224.79 |
| 2023-07-12 | 1252.47 |
| 2023-07-13 | 1267.30 |
| 2023-07-14 | 1274.98 |
| 2023-07-17 | 1282.48 |
| 2023-07-18 | 1294.83 |
| 2023-07-19 | 1298.53 |
| 2023-07-20 | 1301.41 |
| 2023-07-21 | 1300.99 |
| 2023-07-24 | 1296.81 |
| 2023-07-25 | 1327.87 |
| 2023-07-26 | 1331.11 |
| 2023-07-27 | 1270.19 |
| 2023-07-28 | 1265.51 |
| 2023-07-31 | 1267.06 |
| 2023-08-01 | 1271.55 |
| 2023-08-02 | 1257.23 |
| 2023-08-03 | 1234.25 |
| 2023-08-04 | 1238.19 |
| 2023-08-07 | 1250.26 |
| 2023-08-08 | 1237.88 |
| 2023-08-09 | 1239.11 |
| 2023-08-10 | 1241.33 |
| 2023-08-11 | 1240.30 |
| 2023-08-14 | 1243.09 |
| 2023-08-15 | 1229.62 |
| 2023-08-16 | 1226.77 |
| 2023-08-17 | 1218.23 |
| 2023-08-18 | 1212.20 |
| 2023-08-21 | 1206.44 |
| 2023-08-22 | 1218.09 |
| 2023-08-23 | 1242.85 |
| 2023-08-24 | 1231.40 |
| 2023-08-25 | 1234.85 |
| 2023-08-28 | 1239.48 |
| 2023-08-29 | 1248.15 |
| 2023-08-30 | 1252.43 |
| 2023-08-31 | 1248.83 |
| 2023-09-01 | 1255.59 |
| 2023-09-04 | 1255.59 |
| 2023-09-05 | 1253.67 |
| 2023-09-06 | 1257.45 |
| 2023-09-07 | 1260.10 |
| 2023-09-08 | 1248.07 |
| 2023-09-11 | 1246.36 |
| 2023-09-12 | 1237.46 |
| 2023-09-13 | 1249.62 |
| 2023-09-14 | 1266.24 |
| 2023-09-15 | 1243.10 |
| 2023-09-18 | 1249.15 |
| 2023-09-19 | 1247.66 |
| 2023-09-20 | 1236.70 |
| 2023-09-21 | 1196.38 |
| 2023-09-22 | 1195.72 |
| 2023-09-25 | 1195.65 |
| 2023-09-26 | 1175.78 |
| 2023-09-27 | 1171.54 |
| 2023-09-28 | 1188.96 |
| 2023-09-29 | 1177.72 |
| 2023-10-02 | 1176.73 |
| 2023-10-03 | 1147.66 |
| 2023-10-04 | 1168.00 |
| 2023-10-05 | 1164.86 |
| 2023-10-06 | 1179.07 |
| 2023-10-09 | 1184.75 |
| 2023-10-10 | 1195.56 |
| 2023-10-11 | 1203.81 |
| 2023-10-12 | 1185.38 |
| 2023-10-13 | 1175.62 |
| 2023-10-16 | 1188.50 |
| 2023-10-17 | 1188.72 |
| 2023-10-18 | 1164.76 |
| 2023-10-19 | 1153.75 |
| 2023-10-20 | 1135.25 |
| 2023-10-23 | 1134.48 |
| 2023-10-24 | 1127.57 |
| 2023-10-25 | 1131.97 |
| 2023-10-26 | 1132.26 |
| 2023-10-27 | 1111.47 |
| 2023-10-30 | 1124.11 |
| 2023-10-31 | 1129.55 |
| 2023-11-01 | 1138.54 |
| 2023-11-02 | 1197.92 |
| 2023-11-03 | 1218.11 |
| 2023-11-06 | 1222.80 |
| 2023-11-07 | 1225.37 |
| 2023-11-08 | 1233.53 |
| 2023-11-09 | 1237.39 |
| 2023-11-10 | 1256.34 |
| 2023-11-13 | 1252.75 |
| 2023-11-14 | 1281.38 |
| 2023-11-15 | 1279.10 |
| 2023-11-16 | 1286.95 |
| 2023-11-17 | 1294.00 |
| 2023-11-20 | 1303.57 |
| 2023-11-21 | 1311.10 |
| 2023-11-22 | 1314.28 |
| 2023-11-23 | 1314.28 |
| 2023-11-24 | 1314.60 |
| 2023-11-27 | 1309.23 |
| 2023-11-28 | 1308.88 |
| 2023-11-29 | 1313.45 |
| 2023-11-30 | 1315.78 |
| 2023-12-01 | 1334.21 |
| 2023-12-04 | 1339.28 |
| 2023-12-05 | 1336.32 |
| 2023-12-06 | 1322.78 |
| 2023-12-07 | 1316.79 |
| 2023-12-08 | 1314.73 |
| 2023-12-11 | 1336.35 |
| 2023-12-12 | 1348.37 |
| 2023-12-13 | 1380.37 |
| 2023-12-14 | 1382.86 |
| 2023-12-15 | 1373.38 |
| 2023-12-18 | 1376.89 |
| 2023-12-19 | 1379.06 |
| 2023-12-20 | 1357.12 |
| 2023-12-21 | 1376.97 |
| 2023-12-22 | 1385.68 |
| 2023-12-25 | 1385.68 |
| 2023-12-26 | 1388.99 |
| 2023-12-27 | 1399.03 |
| 2023-12-28 | 1404.79 |
| 2023-12-29 | 1400.42 |
| 2024-01-01 | 1400.42 |
| 2024-01-02 | 1378.73 |
| 2024-01-03 | 1358.06 |
| 2024-01-04 | 1361.71 |
| 2024-01-05 | 1347.63 |
| 2024-01-08 | 1361.09 |
| 2024-01-09 | 1352.97 |
| 2024-01-10 | 1364.97 |
| 2024-01-11 | 1368.54 |
| 2024-01-12 | 1374.35 |
| 2024-01-15 | 1374.35 |
| 2024-01-16 | 1373.32 |
| 2024-01-17 | 1372.49 |
| 2024-01-18 | 1381.17 |
| 2024-01-19 | 1391.69 |
| 2024-01-22 | 1403.46 |
| 2024-01-23 | 1407.27 |
| 2024-01-24 | 1404.24 |
| 2024-01-25 | 1410.45 |
| 2024-01-26 | 1400.60 |
| 2024-01-29 | 1408.96 |
| 2024-01-30 | 1442.95 |
| 2024-01-31 | 1426.61 |
| 2024-02-01 | 1454.02 |
| 2024-02-02 | 1442.04 |
| 2024-02-05 | 1429.94 |
| 2024-02-06 | 1432.97 |
| 2024-02-07 | 1454.19 |
| 2024-02-08 | 1405.60 |
| 2024-02-09 | 1418.35 |
| 2024-02-12 | 1399.15 |
| 2024-02-13 | 1352.68 |
| 2024-02-14 | 1347.24 |
| 2024-02-15 | 1360.50 |
| 2024-02-16 | 1352.60 |
| 2024-02-19 | 1352.60 |
| 2024-02-20 | 1355.29 |
| 2024-02-21 | 1351.85 |
| 2024-02-22 | 1380.78 |
| 2024-02-23 | 1393.92 |
| 2024-02-26 | 1380.81 |
| 2024-02-27 | 1366.00 |
| 2024-02-28 | 1375.79 |
| 2024-02-29 | 1370.34 |
| 2024-03-01 | 1375.06 |
| 2024-03-04 | 1368.07 |
| 2024-03-05 | 1359.85 |
| 2024-03-06 | 1372.09 |
| 2024-03-07 | 1375.84 |
| 2024-03-08 | 1374.65 |
| 2024-03-11 | 1376.95 |
| 2024-03-12 | 1385.28 |
| 2024-03-13 | 1381.26 |
| 2024-03-14 | 1366.87 |
| 2024-03-15 | 1361.92 |
| 2024-03-18 | 1362.36 |
| 2024-03-19 | 1375.52 |
| 2024-03-20 | 1380.29 |
| 2024-03-21 | 1383.78 |
| 2024-03-22 | 1356.59 |
| 2024-03-25 | 1353.12 |
| 2024-03-26 | 1358.65 |
| 2024-03-27 | 1366.92 |
| 2024-03-28 | 1376.31 |
| 2024-03-29 | 1376.31 |
| 2024-04-01 | 1375.07 |
| 2024-04-02 | 1365.13 |
| 2024-04-03 | 1365.36 |
| 2024-04-04 | 1364.87 |
| 2024-04-05 | 1375.08 |
| 2024-04-08 | 1386.77 |
| 2024-04-09 | 1391.99 |
| 2024-04-10 | 1351.83 |
| 2024-04-11 | 1349.11 |
| 2024-04-12 | 1331.57 |
| 2024-04-15 | 1308.39 |
| 2024-04-16 | 1304.73 |
| 2024-04-17 | 1313.97 |
| 2024-04-18 | 1312.70 |
| 2024-04-19 | 1314.71 |
| 2024-04-22 | 1329.24 |
| 2024-04-23 | 1294.38 |
| 2024-04-24 | 1301.80 |
| 2024-04-25 | 1297.70 |
| 2024-04-26 | 1304.58 |
| 2024-04-29 | 1302.19 |
| 2024-04-30 | 1293.78 |
| 2024-05-01 | 1299.31 |
| 2024-05-02 | 1303.73 |
| 2024-05-03 | 1321.83 |
| 2024-05-06 | 1334.16 |
| 2024-05-07 | 1342.35 |
| 2024-05-08 | 1343.99 |
| 2024-05-09 | 1359.17 |
| 2024-05-10 | 1358.56 |
| 2024-05-13 | 1350.36 |
| 2024-05-14 | 1355.61 |
| 2024-05-15 | 1376.68 |
| 2024-05-16 | 1386.10 |
| 2024-05-17 | 1397.77 |
| 2024-05-20 | 1392.87 |
| 2024-05-21 | 1393.95 |
| 2024-05-22 | 1398.55 |
| 2024-05-23 | 1373.78 |
| 2024-05-24 | 1381.41 |
| 2024-05-27 | 1381.41 |
| 2024-05-28 | 1364.09 |
| 2024-05-29 | 1345.56 |
| 2024-05-30 | 1334.12 |
| 2024-05-31 | 1347.23 |
| 2024-06-03 | 1350.66 |
| 2024-06-04 | 1360.48 |
| 2024-06-05 | 1374.26 |
| 2024-06-06 | 1368.05 |
| 2024-06-07 | 1354.46 |
| 2024-06-10 | 1351.45 |
| 2024-06-11 | 1350.99 |
| 2024-06-12 | 1378.54 |
| 2024-06-13 | 1369.65 |
| 2024-06-14 | 1361.02 |
| 2024-06-17 | 1365.97 |
| 2024-06-18 | 1373.10 |
| 2024-06-19 | 1373.10 |
| 2024-06-20 | 1382.97 |
| 2024-06-21 | 1387.80 |
| 2024-06-24 | 1402.65 |
| 2024-06-25 | 1409.48 |
| 2024-06-26 | 1400.25 |
| 2024-06-27 | 1400.68 |
| 2024-06-28 | 1394.07 |
| 2024-07-01 | 1394.89 |
| 2024-07-02 | 1411.43 |
| 2024-07-03 | 1409.97 |
| 2024-07-04 | 1409.97 |
| 2024-07-05 | 1424.39 |
| 2024-07-08 | 1426.45 |
| 2024-07-09 | 1433.74 |
| 2024-07-10 | 1444.85 |
| 2024-07-11 | 1464.98 |
| 2024-07-12 | 1480.60 |
| 2024-07-15 | 1488.87 |
| 2024-07-16 | 1510.08 |
| 2024-07-17 | 1512.99 |
| 2024-07-18 | 1494.01 |
| 2024-07-19 | 1477.57 |
| 2024-07-22 | 1502.22 |
#2024-07-23|1530.47
#2024-07-24|1484.84
#2024-07-25|1495.93
#2024-07-26|1518.33
#2024-07-29|1519.22
#2024-07-30|1526.06
#2024-07-31|1514.86
#2024-08-01|1529.64
#2024-08-02|1519.68
#2024-08-05|1466.70
#2024-08-06|1490.53
#2024-08-07|1488.47
#2024-08-08|1514.31
#2024-08-09|1521.86
#2024-08-12|1509.88
#2024-08-13|1528.68
#2024-08-14|1538.84
#2024-08-15|1544.78
#2024-08-16|1542.16
#2024-08-19|1552.85
#2024-08-20|1559.66
#2024-08-21|1562.57
#2024-08-22|1566.09
#2024-08-23|1571.85
#2024-08-26|1576.25
#2024-08-27|1590.43
#2024-08-28|1587.16
#2024-08-29|1593.99
#2024-08-30|1607.28
#2024-09-02|1607.28
#2024-09-03|1596.17
#2024-09-04|1603.05
#2024-09-05|1606.87
#2024-09-06|1583.54
#2024-09-09|1598.15
#2024-09-10|1610.75
#2024-09-11|1598.26
#2024-09-12|1605.15
#2024-09-13|1605.03
#2024-09-16|1629.07
#2024-09-17|1614.27
#2024-09-18|1608.45
#2024-09-19|1627.12
#2024-09-20|1627.75
#2024-09-23|1614.80
#2024-09-24|1608.85
#2024-09-25|1599.96
#2024-09-26|1594.62
#2024-09-27|1599.82
#2024-09-30|1610.37
#2024-10-01|1596.32
#2024-10-02|1605.85
#2024-10-03|1602.94
#2024-10-04|1593.43
#2024-10-07|1577.15
#2024-10-08|1617.31
#2024-10-09|1626.96
#2024-10-10|1610.94
#2024-10-11|1630.87
#2024-10-14|1645.57
#2024-10-15|1657.50
#2024-10-16|1658.95
#2024-10-17|1638.44
#2024-10-18|1650.94
#2024-10-21|1644.64
#2024-10-22|1612.05
#2024-10-23|1605.19
#2024-10-24|1569.04
#2024-10-25|1560.60
#2024-10-28|1557.98
#2024-10-29|1549.44
#2024-10-30|1541.35
#2024-10-31|1528.58
#2024-11-01|1539.01
#2024-11-04|1550.14
#2024-11-05|1561.36
#2024-11-06|1558.69
#2024-11-07|1573.49
#2024-11-08|1601.21
#2024-11-11|1611.74
#2024-11-12|1605.81
#2024-11-13|1624.09
#2024-11-14|1625.76
#2024-11-15|1598.93
#2024-11-18|1596.98
#2024-11-19|1593.99
#2024-11-20|1593.04
#2024-11-21|1611.95
#2024-11-22|1624.25
#2024-11-25|1648.18
#2024-11-26|1660.20
#2024-11-27|1663.72
#2024-11-28|1663.72
#2024-11-29|1664.39
#2024-12-02|1662.38
#2024-12-03|1650.00
#2024-12-04|1660.26
#2024-12-05|1640.88
#2024-12-06|1651.95
#2024-12-09|1642.57
#2024-12-10|1646.83
#2024-12-11|1660.27
#2024-12-12|1654.57
#2024-12-13|1632.95
#2024-12-16|1625.78
#2024-12-17|1615.66
#2024-12-18|1575.52
#2024-12-19|1567.20
#2024-12-20|1580.27
#2024-12-23|1598.27
#2024-12-24|1616.16
#2024-12-25|1616.16
#2024-12-26|1618.32
#2024-12-27|1607.89
#2024-12-30|1593.97
#2024-12-31|1593.42
#2025-01-01|1593.42
#2025-01-02|1586.38
#2025-01-03|1600.18
#2025-01-06|1581.41
#2025-01-07|1565.44
#2025-01-08|1583.76
#2025-01-09|1583.76
#2025-01-10|1533.48
#2025-01-13|1540.22
#2025-01-14|1549.81
#2025-01-15|1583.46
#2025-01-16|1609.07
#2025-01-17|1602.20
#2025-01-20|1602.20
#2025-01-21|1626.41
#2025-01-22|1625.68
#2025-01-23|1631.98
#2025-01-24|1637.90
#2025-01-27|1658.26
#2025-01-28|1655.73
#2025-01-29|1632.44
#2025-01-30|1651.35
#2025-01-31|1650.62
#2025-02-03|1636.31
#2025-02-04|1625.83
#2025-02-05|1628.46
#2025-02-06|1644.68
#2025-02-07|1641.43
#2025-02-10|1636.06
#2025-02-11|1680.84
#2025-02-12|1657.86
#2025-02-13|1696.12
#2025-02-14|1687.43
#2025-02-17|1687.43
#2025-02-18|1692.73
#2025-02-19|1692.63
#2025-02-20|1673.85
#2025-02-21|1661.23
#2025-02-24|1659.47
#2025-02-25|1665.87
#2025-02-26|1652.93
#2025-02-27|1641.75
#2025-02-28|1670.43
#2025-03-03|1659.23
#2025-03-04|1609.20
#2025-03-05|1622.70
#2025-03-06|1594.21
#2025-03-07|1555.66
#2025-03-10|1524.80
#2025-03-11|1502.01
#2025-03-12|1499.14
#2025-03-13|1495.67
#2025-03-14|1521.88
#2025-03-17|1545.98
#2025-03-18|1537.81
#2025-03-19|1555.38
#2025-03-20|1554.93
#2025-03-21|1555.11
#2025-03-24|1575.48
#2025-03-25|1602.28
#2025-03-26|1585.16
#2025-03-27|1585.86
#2025-03-28|1565.61
#2025-03-31|1582.89
#2025-04-01|1591.30
#2025-04-02|1600.83
#2025-04-03|1519.35
#2025-04-04|1401.66
#2025-04-07|1372.27
#2025-04-08|1375.04
#2025-04-09|1489.10
#2025-04-10|1437.67
#2025-04-11|1461.98
#2025-04-14|1486.85
#2025-04-15|1486.08
#2025-04-16|1458.69
#2025-04-17|1458.06
#2025-04-18|1458.06
#2025-04-21|1415.89
#2025-04-22|1463.71
#2025-04-23|1469.31
#2025-04-24|1495.06
#2025-04-25|1493.44
#2025-04-28|1492.66
#2025-04-29|1523.06
#2025-04-30|1544.78
#2025-05-01|1541.60
#2025-05-02|1571.16
#2025-05-05|1567.73
#2025-05-06|1556.55
#2025-05-07|1572.69
#2025-05-08|1583.59
#2025-05-09|1583.49
#2025-05-12|1620.76
#2025-05-13|1610.94
#2025-05-14|1602.74
#2025-05-15|1627.66
#2025-05-16|1634.73
#2025-05-19|1640.19
#2025-05-20|1633.04
#2025-05-21|1593.96
#2025-05-22|1596.39
#2025-05-23|1589.86
#2025-05-26|1589.86
#2025-05-27|1614.45
#2025-05-28|1602.22
#2025-05-29|1611.84
#2025-05-30|1605.72
#2025-06-02|1607.09
#2025-06-03|1603.42
#2025-06-04|1609.33
#2025-06-05|1612.06
#2025-06-06|1621.92
#2025-06-09|1605.87
#2025-06-10|1602.86
#2025-06-11|1600.04
#2025-06-12|1585.05
#2025-06-13|1563.56
#2025-06-16|1576.06
#2025-06-17|1565.56
#2025-06-18|1566.15
#2025-06-19|1566.15
#2025-06-20|1567.96
#2025-06-23|1597.72
#2025-06-24|1631.47
#2025-06-25|1620.70
#2025-06-26|1607.99
#2025-06-27|1623.31
#2025-06-30|1652.03
#2025-07-01|1658.31
#2025-07-02|1647.60
#2025-07-03|1662.95
#2025-07-04|1662.95
#2025-07-07|1660.96
#2025-07-08|1648.28
#2025-07-09|1655.35
#2025-07-10|1659.98
#2025-07-11|1642.91
#2025-07-14|1652.11
#2025-07-15|1627.16
#2025-07-16|1639.16
#2025-07-17|1646.06
#2025-07-18|1640.29
#2025-07-21|1634.27
#2025-07-22|1604.05
#2025-07-23|1625.97
#2025-07-24|1645.13
#2025-07-25|1652.60
#2025-07-28|1642.53
#2025-07-29|1648.21
#2025-07-30|1646.83
#2025-07-31|1684.64
#2025-08-01|1659.14
#2025-08-04|1710.29
#2025-08-05|1698.70
#2025-08-06|1696.20
#2025-08-07|1685.47
#2025-08-08|1682.26
#2025-08-11|1677.29
#2025-08-12|1685.60
#2025-08-13|1703.95
#2025-08-14|1705.60
#2025-08-15|1685.20
#2025-08-18|1670.06
#2025-08-19|1683.51
#2025-08-20|1695.59
#2025-08-21|1678.07
#2025-08-22|1695.09
#2025-08-25|1681.21
#2025-08-26|1683.02
#2025-08-27|1677.88
#2025-08-28|1671.54
#2025-08-29|1672.77
#2025-09-01|1672.77
#2025-09-02|1641.53
#2025-09-03|1638.57
#2025-09-04|1645.28
#2025-09-05|1640.38
#2025-09-08|1669.28
#2025-09-09|1670.00
#2025-09-10|1650.13
#2025-09-11|1690.29
#2025-09-12|1671.24
#2025-09-15|1660.69
#2025-09-16|1652.12
#2025-09-17|1662.83
#2025-09-18|1559.91
#2025-09-19|1556.82
#2025-09-22|1564.88
#2025-09-23|1539.54
#2025-09-24|1526.53
#2025-09-25|1513.27
#2025-09-26|1522.24
#2025-09-29|1534.11
#2025-09-30|1521.05
#2025-10-01|1509.18
#2025-10-02|1504.91
#2025-10-03|1512.54
#2025-10-06|1508.88
#2025-10-07|1520.27
#2025-10-08|1523.95
#2025-10-09|1531.44
#2025-10-10|1517.23
#2025-10-13|1498.22
#2025-10-14|1518.80
#2025-10-15|1507.49
#2025-10-16|1472.49
#2025-10-17|1478.98
#2025-10-20|1491.31
#2025-10-21|1513.11
#2025-10-22|1493.96
#2025-10-23|1504.10
#2025-10-24|1526.46
#2025-10-27|1544.68
#2025-10-28|1553.78
#2025-10-29|1487.76
#2025-10-30|1532.04
#2025-10-31|1527.30
#2025-11-03|1545.35
#2025-11-04|1547.71
#2025-11-05|1541.65
#2025-11-06|1527.90
#2025-11-07|1546.65
#2025-11-10|1537.87
#2025-11-11|1555.27
#2025-11-12|1549.14
#2025-11-13|1558.98
#2025-11-14|1530.52
#2025-11-17|1512.58
#2025-11-18|1512.71
#2025-11-19|1516.05
#2025-11-20|1518.84
#2025-11-21|1530.19
#2025-11-24|1518.74
#2025-11-25|1538.20
#2025-11-26|1541.53
#2025-11-27|1541.53
#2025-11-28|1550.68
#2025-12-01|1540.26
#2025-12-02|1529.47
#2025-12-03|1547.15
#2025-12-04|1538.17
#2025-12-05|1548.06
#2025-12-08|1527.93
#2025-12-09|1525.01
#2025-12-10|1521.19
#2025-12-11|1541.12
#2025-12-12|1548.66
#2025-12-15|1547.55
#2025-12-16|1551.82
#2025-12-17|1579.80
#2025-12-18|1567.89
#2025-12-19|1588.22
#2025-12-22|1613.29
#2025-12-23|1625.49
#2025-12-24|1628.24
#2025-12-25|1628.24
#2025-12-26|1638.56
#2025-12-29|1639.34
#2025-12-30|1630.62
#2025-12-31|1614.29
#2026-01-01|1614.29
#2026-01-02|1582.45
#2026-01-05|1645.82
#2026-01-06|1667.29
#2026-01-07|1659.09
#2026-01-08|1666.77
#2026-01-09|1668.27
#2026-01-12|1678.23
#2026-01-13|1673.26
#2026-01-14|1682.86
#2026-01-15|1686.13
#2026-01-16|1688.69
#2026-01-19|1688.69
#2026-01-20|1614.27
#2026-01-21|1644.58
#2026-01-22|1665.96
#2026-01-23|1648.91
#2026-01-26|1654.47
#2026-01-27|1625.53
#2026-01-28|1639.01
#2026-01-29|1632.77
#2026-01-30|1632.21
#2026-02-02|1637.71
#2026-02-03|1474.88
#2026-02-04|1458.45
#2026-02-05|1425.98
#2026-02-06|1396.74
#2026-02-09|1402.05
#2026-02-10|1286.77
#2026-02-11|1259.43
#2026-02-12|1278.05
#2026-02-13|1311.94
#2026-02-16|1311.94
#2026-02-17|1305.77
#2026-02-18|1355.52
#2026-02-19|1348.21
#2026-02-20|1348.46
#2026-02-23|1314.53
#2026-02-24|1357.21
#2026-02-25|1381.71
#2026-02-26|1427.53
#2026-02-27|1433.63
#2026-03-02|1427.66
#2026-03-03|1425.04
#2026-03-04|1436.90
#2026-03-05|1443.42
#2026-03-06|1448.54
#2026-03-09|1425.96
#2026-03-10|1392.51
#2026-03-11|1373.27
#2026-03-12|1336.62
#2026-03-13|1349.40
#2026-03-16|1359.70
#2026-03-17|1381.97
#2026-03-18|1367.63
#2026-03-19|1364.50
#2026-03-20|1359.11
#2026-03-23|1371.31
#2026-03-24|1322.83
#2026-03-25|1314.61
#2026-03-26|1326.97
#2026-03-27|1305.86
#2026-03-30|1335.83
#2026-03-31|1357.79
#2026-04-01|1360.51
#2026-04-02|1375.96
#2026-04-03|1375.96
#2026-04-06|1385.26
#2026-04-07|1372.57
#2026-04-08|1395.66