Table Data - Nasdaq US Financial Data Providers Large Mid Cap Total Return Index
| Title | Nasdaq US Financial Data Providers Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30201030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB30201030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1000.39 |
| 2020-09-23 | 980.90 |
| 2020-09-24 | 987.51 |
| 2020-09-25 | 1004.31 |
| 2020-09-28 | 1014.48 |
| 2020-09-29 | 1017.95 |
| 2020-09-30 | 1027.59 |
| 2020-10-01 | 1035.64 |
| 2020-10-02 | 1029.06 |
| 2020-10-05 | 1034.29 |
| 2020-10-06 | 1011.03 |
| 2020-10-07 | 1011.07 |
| 2020-10-08 | 1021.34 |
| 2020-10-09 | 1025.92 |
| 2020-10-12 | 1030.13 |
| 2020-10-13 | 1026.48 |
| 2020-10-14 | 1019.14 |
| 2020-10-15 | 1015.52 |
| 2020-10-16 | 1017.67 |
| 2020-10-19 | 1000.85 |
| 2020-10-20 | 998.48 |
| 2020-10-21 | 983.61 |
| 2020-10-22 | 976.41 |
| 2020-10-23 | 977.38 |
| 2020-10-26 | 967.33 |
| 2020-10-27 | 963.68 |
| 2020-10-28 | 944.26 |
| 2020-10-29 | 948.25 |
| 2020-10-30 | 944.51 |
| 2020-11-02 | 959.36 |
| 2020-11-03 | 979.95 |
| 2020-11-04 | 1034.09 |
| 2020-11-05 | 1056.01 |
| 2020-11-06 | 1055.72 |
| 2020-11-09 | 1013.06 |
| 2020-11-10 | 988.73 |
| 2020-11-11 | 1020.90 |
| 2020-11-12 | 1008.01 |
| 2020-11-13 | 1007.54 |
| 2020-11-16 | 1008.86 |
| 2020-11-17 | 1005.30 |
| 2020-11-18 | 999.40 |
| 2020-11-19 | 1004.63 |
| 2020-11-20 | 1004.37 |
| 2020-11-23 | 1000.48 |
| 2020-11-24 | 997.14 |
| 2020-11-25 | 1009.54 |
| 2020-11-26 | 1009.54 |
| 2020-11-27 | 1014.76 |
| 2020-11-30 | 1039.43 |
| 2020-12-01 | 1016.54 |
| 2020-12-02 | 1013.31 |
| 2020-12-03 | 1009.13 |
| 2020-12-04 | 1034.60 |
| 2020-12-07 | 1028.25 |
| 2020-12-08 | 1021.74 |
| 2020-12-09 | 1003.71 |
| 2020-12-10 | 1004.89 |
| 2020-12-11 | 1003.29 |
| 2020-12-14 | 1002.86 |
| 2020-12-15 | 1006.46 |
| 2020-12-16 | 1008.03 |
| 2020-12-17 | 1011.82 |
| 2020-12-18 | 1020.58 |
| 2020-12-21 | 1005.50 |
| 2020-12-22 | 1007.69 |
| 2020-12-23 | 990.03 |
| 2020-12-24 | 999.33 |
| 2020-12-25 | 999.33 |
| 2020-12-28 | 1002.86 |
| 2020-12-29 | 1009.26 |
| 2020-12-30 | 1018.66 |
| 2020-12-31 | 1035.79 |
| 2021-01-01 | 1035.79 |
| 2021-01-04 | 1039.32 |
| 2021-01-05 | 1022.60 |
| 2021-01-06 | 1022.39 |
| 2021-01-07 | 1027.75 |
| 2021-01-08 | 1027.05 |
| 2021-01-11 | 1010.96 |
| 2021-01-12 | 1004.90 |
| 2021-01-13 | 991.38 |
| 2021-01-14 | 965.86 |
| 2021-01-15 | 963.22 |
| 2021-01-18 | 963.22 |
| 2021-01-19 | 974.47 |
| 2021-01-20 | 998.41 |
| 2021-01-21 | 985.79 |
| 2021-01-22 | 977.39 |
| 2021-01-25 | 971.92 |
| 2021-01-26 | 978.80 |
| 2021-01-27 | 949.77 |
| 2021-01-28 | 974.84 |
| 2021-01-29 | 967.00 |
| 2021-02-01 | 990.85 |
| 2021-02-02 | 1015.32 |
| 2021-02-03 | 998.31 |
| 2021-02-04 | 1013.17 |
| 2021-02-05 | 1006.86 |
| 2021-02-08 | 1007.75 |
| 2021-02-09 | 1017.52 |
| 2021-02-10 | 1013.36 |
| 2021-02-11 | 1029.51 |
| 2021-02-12 | 1033.30 |
| 2021-02-15 | 1033.30 |
| 2021-02-16 | 1036.08 |
| 2021-02-17 | 1036.72 |
| 2021-02-18 | 1034.32 |
| 2021-02-19 | 1033.80 |
| 2021-02-22 | 1009.40 |
| 2021-02-23 | 998.16 |
| 2021-02-24 | 1010.36 |
| 2021-02-25 | 1000.97 |
| 2021-02-26 | 1002.93 |
| 2021-03-01 | 1026.36 |
| 2021-03-02 | 1017.95 |
| 2021-03-03 | 1001.56 |
| 2021-03-04 | 1001.48 |
| 2021-03-05 | 1025.92 |
| 2021-03-08 | 1033.97 |
| 2021-03-09 | 1039.32 |
| 2021-03-10 | 1041.34 |
| 2021-03-11 | 1043.22 |
| 2021-03-12 | 1046.60 |
| 2021-03-15 | 1063.78 |
| 2021-03-16 | 1056.12 |
| 2021-03-17 | 1053.59 |
| 2021-03-18 | 1040.57 |
| 2021-03-19 | 1041.77 |
| 2021-03-22 | 1045.36 |
| 2021-03-23 | 1049.80 |
| 2021-03-24 | 1062.69 |
| 2021-03-25 | 1055.76 |
| 2021-03-26 | 1082.26 |
| 2021-03-29 | 1088.36 |
| 2021-03-30 | 1060.42 |
| 2021-03-31 | 1061.52 |
| 2021-04-01 | 1089.53 |
| 2021-04-02 | 1089.53 |
| 2021-04-05 | 1106.92 |
| 2021-04-06 | 1102.85 |
| 2021-04-07 | 1091.42 |
| 2021-04-08 | 1106.47 |
| 2021-04-09 | 1113.75 |
| 2021-04-12 | 1119.29 |
| 2021-04-13 | 1125.56 |
| 2021-04-14 | 1122.94 |
| 2021-04-15 | 1137.10 |
| 2021-04-16 | 1147.60 |
| 2021-04-19 | 1141.38 |
| 2021-04-20 | 1147.86 |
| 2021-04-21 | 1156.34 |
| 2021-04-22 | 1158.52 |
| 2021-04-23 | 1179.86 |
| 2021-04-26 | 1170.72 |
| 2021-04-27 | 1173.84 |
| 2021-04-28 | 1159.39 |
| 2021-04-29 | 1193.62 |
| 2021-04-30 | 1182.14 |
| 2021-05-03 | 1190.85 |
| 2021-05-04 | 1195.12 |
| 2021-05-05 | 1182.77 |
| 2021-05-06 | 1179.08 |
| 2021-05-07 | 1188.15 |
| 2021-05-10 | 1182.76 |
| 2021-05-11 | 1160.31 |
| 2021-05-12 | 1129.72 |
| 2021-05-13 | 1154.19 |
| 2021-05-14 | 1159.71 |
| 2021-05-17 | 1145.03 |
| 2021-05-18 | 1129.85 |
| 2021-05-19 | 1128.19 |
| 2021-05-20 | 1142.72 |
| 2021-05-21 | 1148.32 |
| 2021-05-24 | 1156.26 |
| 2021-05-25 | 1158.74 |
| 2021-05-26 | 1157.14 |
| 2021-05-27 | 1162.34 |
| 2021-05-28 | 1164.81 |
| 2021-05-31 | 1164.81 |
| 2021-06-01 | 1146.74 |
| 2021-06-02 | 1163.73 |
| 2021-06-03 | 1161.16 |
| 2021-06-04 | 1169.35 |
| 2021-06-07 | 1162.34 |
| 2021-06-08 | 1168.21 |
| 2021-06-09 | 1171.11 |
| 2021-06-10 | 1180.83 |
| 2021-06-11 | 1195.96 |
| 2021-06-14 | 1209.70 |
| 2021-06-15 | 1214.10 |
| 2021-06-16 | 1205.97 |
| 2021-06-17 | 1229.90 |
| 2021-06-18 | 1208.29 |
| 2021-06-21 | 1234.38 |
| 2021-06-22 | 1247.73 |
| 2021-06-23 | 1241.95 |
| 2021-06-24 | 1265.08 |
| 2021-06-25 | 1269.73 |
| 2021-06-28 | 1270.72 |
| 2021-06-29 | 1275.19 |
| 2021-06-30 | 1266.94 |
| 2021-07-01 | 1272.26 |
| 2021-07-02 | 1282.74 |
| 2021-07-05 | 1282.74 |
| 2021-07-06 | 1290.47 |
| 2021-07-07 | 1304.35 |
| 2021-07-08 | 1297.64 |
| 2021-07-09 | 1299.14 |
| 2021-07-12 | 1293.76 |
| 2021-07-13 | 1287.53 |
| 2021-07-14 | 1288.99 |
| 2021-07-15 | 1292.08 |
| 2021-07-16 | 1302.29 |
| 2021-07-19 | 1284.21 |
| 2021-07-20 | 1303.94 |
| 2021-07-21 | 1307.32 |
| 2021-07-22 | 1314.25 |
| 2021-07-23 | 1319.19 |
| 2021-07-26 | 1307.90 |
| 2021-07-27 | 1311.94 |
| 2021-07-28 | 1311.93 |
| 2021-07-29 | 1330.53 |
| 2021-07-30 | 1338.78 |
| 2021-08-02 | 1357.73 |
| 2021-08-03 | 1364.43 |
| 2021-08-04 | 1375.74 |
| 2021-08-05 | 1383.53 |
| 2021-08-06 | 1382.89 |
| 2021-08-09 | 1372.84 |
| 2021-08-10 | 1366.93 |
| 2021-08-11 | 1365.71 |
| 2021-08-12 | 1369.35 |
| 2021-08-13 | 1381.18 |
| 2021-08-16 | 1392.91 |
| 2021-08-17 | 1387.28 |
| 2021-08-18 | 1347.41 |
| 2021-08-19 | 1355.18 |
| 2021-08-20 | 1367.06 |
| 2021-08-23 | 1372.44 |
| 2021-08-24 | 1366.72 |
| 2021-08-25 | 1374.63 |
| 2021-08-26 | 1370.12 |
| 2021-08-27 | 1377.04 |
| 2021-08-30 | 1393.93 |
| 2021-08-31 | 1391.66 |
| 2021-09-01 | 1408.73 |
| 2021-09-02 | 1413.64 |
| 2021-09-03 | 1417.93 |
| 2021-09-06 | 1417.93 |
| 2021-09-07 | 1408.76 |
| 2021-09-08 | 1416.42 |
| 2021-09-09 | 1415.10 |
| 2021-09-10 | 1412.23 |
| 2021-09-13 | 1403.14 |
| 2021-09-14 | 1412.35 |
| 2021-09-15 | 1410.20 |
| 2021-09-16 | 1415.42 |
| 2021-09-17 | 1389.24 |
| 2021-09-20 | 1381.61 |
| 2021-09-21 | 1384.66 |
| 2021-09-22 | 1388.92 |
| 2021-09-23 | 1408.01 |
| 2021-09-24 | 1413.10 |
| 2021-09-27 | 1382.32 |
| 2021-09-28 | 1326.31 |
| 2021-09-29 | 1338.47 |
| 2021-09-30 | 1330.29 |
| 2021-10-01 | 1340.34 |
| 2021-10-04 | 1302.41 |
| 2021-10-05 | 1328.87 |
| 2021-10-06 | 1334.01 |
| 2021-10-07 | 1352.05 |
| 2021-10-08 | 1343.05 |
| 2021-10-11 | 1338.17 |
| 2021-10-12 | 1341.97 |
| 2021-10-13 | 1343.43 |
| 2021-10-14 | 1376.14 |
| 2021-10-15 | 1381.74 |
| 2021-10-18 | 1391.98 |
| 2021-10-19 | 1408.65 |
| 2021-10-20 | 1384.01 |
| 2021-10-21 | 1402.93 |
| 2021-10-22 | 1423.05 |
| 2021-10-25 | 1424.04 |
| 2021-10-26 | 1450.08 |
| 2021-10-27 | 1445.70 |
| 2021-10-28 | 1480.81 |
| 2021-10-29 | 1489.87 |
| 2021-11-01 | 1459.78 |
| 2021-11-02 | 1451.87 |
| 2021-11-03 | 1436.03 |
| 2021-11-04 | 1457.87 |
| 2021-11-05 | 1449.12 |
| 2021-11-08 | 1451.50 |
| 2021-11-09 | 1455.76 |
| 2021-11-10 | 1436.52 |
| 2021-11-11 | 1432.35 |
| 2021-11-12 | 1442.91 |
| 2021-11-15 | 1458.76 |
| 2021-11-16 | 1491.67 |
| 2021-11-17 | 1476.53 |
| 2021-11-18 | 1472.49 |
| 2021-11-19 | 1457.42 |
| 2021-11-22 | 1439.38 |
| 2021-11-23 | 1441.35 |
| 2021-11-24 | 1461.09 |
| 2021-11-25 | 1461.09 |
| 2021-11-26 | 1426.97 |
| 2021-11-29 | 1469.05 |
| 2021-11-30 | 1440.93 |
| 2021-12-01 | 1414.63 |
| 2021-12-02 | 1448.81 |
| 2021-12-03 | 1423.27 |
| 2021-12-06 | 1425.68 |
| 2021-12-07 | 1473.52 |
| 2021-12-08 | 1483.27 |
| 2021-12-09 | 1455.71 |
| 2021-12-10 | 1473.33 |
| 2021-12-13 | 1478.66 |
| 2021-12-14 | 1444.87 |
| 2021-12-15 | 1470.43 |
| 2021-12-16 | 1463.09 |
| 2021-12-17 | 1445.54 |
| 2021-12-20 | 1423.16 |
| 2021-12-21 | 1450.58 |
| 2021-12-22 | 1463.00 |
| 2021-12-23 | 1470.00 |
| 2021-12-24 | 1470.00 |
| 2021-12-27 | 1483.97 |
| 2021-12-28 | 1478.20 |
| 2021-12-29 | 1476.06 |
| 2021-12-30 | 1461.62 |
| 2021-12-31 | 1463.53 |
| 2022-01-03 | 1430.84 |
| 2022-01-04 | 1428.74 |
| 2022-01-05 | 1396.15 |
| 2022-01-06 | 1386.05 |
| 2022-01-07 | 1368.89 |
| 2022-01-10 | 1337.60 |
| 2022-01-11 | 1357.37 |
| 2022-01-12 | 1376.42 |
| 2022-01-13 | 1333.15 |
| 2022-01-14 | 1314.26 |
| 2022-01-17 | 1314.26 |
| 2022-01-18 | 1289.58 |
| 2022-01-19 | 1287.73 |
| 2022-01-20 | 1279.32 |
| 2022-01-21 | 1265.53 |
| 2022-01-24 | 1272.64 |
| 2022-01-25 | 1219.57 |
| 2022-01-26 | 1213.49 |
| 2022-01-27 | 1210.93 |
| 2022-01-28 | 1247.48 |
| 2022-01-31 | 1282.62 |
| 2022-02-01 | 1291.05 |
| 2022-02-02 | 1304.98 |
| 2022-02-03 | 1279.25 |
| 2022-02-04 | 1294.74 |
| 2022-02-07 | 1269.42 |
| 2022-02-08 | 1261.37 |
| 2022-02-09 | 1285.38 |
| 2022-02-10 | 1266.79 |
| 2022-02-11 | 1231.04 |
| 2022-02-14 | 1209.86 |
| 2022-02-15 | 1230.97 |
| 2022-02-16 | 1232.69 |
| 2022-02-17 | 1211.01 |
| 2022-02-18 | 1204.82 |
| 2022-02-21 | 1204.82 |
| 2022-02-22 | 1203.50 |
| 2022-02-23 | 1181.45 |
| 2022-02-24 | 1196.38 |
| 2022-02-25 | 1204.13 |
| 2022-02-28 | 1189.52 |
| 2022-03-01 | 1209.61 |
| 2022-03-02 | 1231.48 |
| 2022-03-03 | 1229.16 |
| 2022-03-04 | 1235.21 |
| 2022-03-07 | 1177.82 |
| 2022-03-08 | 1178.93 |
| 2022-03-09 | 1206.52 |
| 2022-03-10 | 1172.01 |
| 2022-03-11 | 1154.46 |
| 2022-03-14 | 1148.00 |
| 2022-03-15 | 1176.18 |
| 2022-03-16 | 1202.73 |
| 2022-03-17 | 1228.98 |
| 2022-03-18 | 1261.83 |
| 2022-03-21 | 1244.05 |
| 2022-03-22 | 1264.24 |
| 2022-03-23 | 1236.04 |
| 2022-03-24 | 1242.52 |
| 2022-03-25 | 1250.32 |
| 2022-03-28 | 1266.26 |
| 2022-03-29 | 1279.33 |
| 2022-03-30 | 1278.77 |
| 2022-03-31 | 1258.64 |
| 2022-04-01 | 1260.75 |
| 2022-04-04 | 1275.77 |
| 2022-04-05 | 1271.44 |
| 2022-04-06 | 1266.43 |
| 2022-04-07 | 1278.10 |
| 2022-04-08 | 1271.55 |
| 2022-04-11 | 1241.16 |
| 2022-04-12 | 1221.34 |
| 2022-04-13 | 1227.89 |
| 2022-04-14 | 1203.20 |
| 2022-04-15 | 1203.20 |
| 2022-04-18 | 1206.63 |
| 2022-04-19 | 1226.45 |
| 2022-04-20 | 1233.77 |
| 2022-04-21 | 1210.01 |
| 2022-04-22 | 1175.05 |
| 2022-04-25 | 1183.58 |
| 2022-04-26 | 1153.60 |
| 2022-04-27 | 1158.28 |
| 2022-04-28 | 1180.69 |
| 2022-04-29 | 1146.61 |
| 2022-05-02 | 1118.36 |
| 2022-05-03 | 1115.57 |
| 2022-05-04 | 1131.10 |
| 2022-05-05 | 1080.72 |
| 2022-05-06 | 1070.54 |
| 2022-05-09 | 1016.17 |
| 2022-05-10 | 1019.07 |
| 2022-05-11 | 1011.76 |
| 2022-05-12 | 1021.64 |
| 2022-05-13 | 1046.22 |
| 2022-05-16 | 1039.20 |
| 2022-05-17 | 1053.50 |
| 2022-05-18 | 1020.94 |
| 2022-05-19 | 1031.87 |
| 2022-05-20 | 1058.88 |
| 2022-05-23 | 1079.26 |
| 2022-05-24 | 1076.01 |
| 2022-05-25 | 1071.32 |
| 2022-05-26 | 1095.02 |
| 2022-05-27 | 1123.79 |
| 2022-05-30 | 1123.79 |
| 2022-05-31 | 1096.06 |
| 2022-06-01 | 1044.39 |
| 2022-06-02 | 1082.19 |
| 2022-06-03 | 1056.75 |
| 2022-06-06 | 1060.28 |
| 2022-06-07 | 1078.09 |
| 2022-06-08 | 1058.40 |
| 2022-06-09 | 1046.35 |
| 2022-06-10 | 1026.57 |
| 2022-06-13 | 993.83 |
| 2022-06-14 | 978.96 |
| 2022-06-15 | 993.14 |
| 2022-06-16 | 970.37 |
| 2022-06-17 | 979.87 |
| 2022-06-20 | 979.87 |
| 2022-06-21 | 990.48 |
| 2022-06-22 | 1002.46 |
| 2022-06-23 | 1034.49 |
| 2022-06-24 | 1061.21 |
| 2022-06-27 | 1057.84 |
| 2022-06-28 | 1029.06 |
| 2022-06-29 | 1036.07 |
| 2022-06-30 | 1039.17 |
| 2022-07-01 | 1055.60 |
| 2022-07-04 | 1055.60 |
| 2022-07-05 | 1064.10 |
| 2022-07-06 | 1076.92 |
| 2022-07-07 | 1086.38 |
| 2022-07-08 | 1085.92 |
| 2022-07-11 | 1083.17 |
| 2022-07-12 | 1060.12 |
| 2022-07-13 | 1050.74 |
| 2022-07-14 | 1055.48 |
| 2022-07-15 | 1072.61 |
| 2022-07-18 | 1060.10 |
| 2022-07-19 | 1094.11 |
| 2022-07-20 | 1102.16 |
| 2022-07-21 | 1119.12 |
| 2022-07-22 | 1115.32 |
| 2022-07-25 | 1097.01 |
| 2022-07-26 | 1098.76 |
| 2022-07-27 | 1117.20 |
| 2022-07-28 | 1161.38 |
| 2022-07-29 | 1172.76 |
| 2022-08-01 | 1165.05 |
| 2022-08-02 | 1153.80 |
| 2022-08-03 | 1161.07 |
| 2022-08-04 | 1181.12 |
| 2022-08-05 | 1176.68 |
| 2022-08-08 | 1182.40 |
| 2022-08-09 | 1176.29 |
| 2022-08-10 | 1222.87 |
| 2022-08-11 | 1202.56 |
| 2022-08-12 | 1220.55 |
| 2022-08-15 | 1220.63 |
| 2022-08-16 | 1214.63 |
| 2022-08-17 | 1212.65 |
| 2022-08-18 | 1210.39 |
| 2022-08-19 | 1179.77 |
| 2022-08-22 | 1165.64 |
| 2022-08-23 | 1151.45 |
| 2022-08-24 | 1157.15 |
| 2022-08-25 | 1176.15 |
| 2022-08-26 | 1129.88 |
| 2022-08-29 | 1121.54 |
| 2022-08-30 | 1107.94 |
| 2022-08-31 | 1098.02 |
| 2022-09-01 | 1103.88 |
| 2022-09-02 | 1090.47 |
| 2022-09-05 | 1090.47 |
| 2022-09-06 | 1112.45 |
| 2022-09-07 | 1137.77 |
| 2022-09-08 | 1149.59 |
| 2022-09-09 | 1160.85 |
| 2022-09-12 | 1170.16 |
| 2022-09-13 | 1121.93 |
| 2022-09-14 | 1108.44 |
| 2022-09-15 | 1092.61 |
| 2022-09-16 | 1089.00 |
| 2022-09-19 | 1083.10 |
| 2022-09-20 | 1065.97 |
| 2022-09-21 | 1049.26 |
| 2022-09-22 | 1007.62 |
| 2022-09-23 | 997.29 |
| 2022-09-26 | 987.76 |
| 2022-09-27 | 982.53 |
| 2022-09-28 | 992.88 |
| 2022-09-29 | 979.44 |
| 2022-09-30 | 968.23 |
| 2022-10-03 | 995.59 |
| 2022-10-04 | 1030.42 |
| 2022-10-05 | 1026.49 |
| 2022-10-06 | 1005.91 |
| 2022-10-07 | 970.78 |
| 2022-10-10 | 953.82 |
| 2022-10-11 | 942.99 |
| 2022-10-12 | 934.61 |
| 2022-10-13 | 942.09 |
| 2022-10-14 | 916.95 |
| 2022-10-17 | 949.86 |
| 2022-10-18 | 960.58 |
| 2022-10-19 | 945.49 |
| 2022-10-20 | 929.91 |
| 2022-10-21 | 945.28 |
| 2022-10-24 | 959.94 |
| 2022-10-25 | 1006.65 |
| 2022-10-26 | 1006.15 |
| 2022-10-27 | 1025.38 |
| 2022-10-28 | 1054.51 |
| 2022-10-31 | 1038.46 |
| 2022-11-01 | 1030.51 |
| 2022-11-02 | 1006.21 |
| 2022-11-03 | 1000.67 |
| 2022-11-04 | 1019.33 |
| 2022-11-07 | 1029.84 |
| 2022-11-08 | 1037.75 |
| 2022-11-09 | 1021.87 |
| 2022-11-10 | 1123.81 |
| 2022-11-11 | 1151.79 |
| 2022-11-14 | 1115.99 |
| 2022-11-15 | 1137.98 |
| 2022-11-16 | 1138.05 |
| 2022-11-17 | 1112.99 |
| 2022-11-18 | 1113.35 |
| 2022-11-21 | 1118.61 |
| 2022-11-22 | 1134.07 |
| 2022-11-23 | 1150.13 |
| 2022-11-24 | 1150.13 |
| 2022-11-25 | 1155.21 |
| 2022-11-28 | 1128.54 |
| 2022-11-29 | 1115.16 |
| 2022-11-30 | 1143.87 |
| 2022-12-01 | 1174.39 |
| 2022-12-02 | 1165.01 |
| 2022-12-05 | 1131.79 |
| 2022-12-06 | 1131.53 |
| 2022-12-07 | 1129.61 |
| 2022-12-08 | 1130.82 |
| 2022-12-09 | 1115.67 |
| 2022-12-12 | 1120.50 |
| 2022-12-13 | 1154.04 |
| 2022-12-14 | 1136.74 |
| 2022-12-15 | 1099.51 |
| 2022-12-16 | 1083.91 |
| 2022-12-19 | 1069.14 |
| 2022-12-20 | 1054.31 |
| 2022-12-21 | 1076.85 |
| 2022-12-22 | 1060.35 |
| 2022-12-23 | 1061.70 |
| 2022-12-26 | 1061.70 |
| 2022-12-27 | 1055.04 |
| 2022-12-28 | 1046.51 |
| 2022-12-29 | 1081.91 |
| 2022-12-30 | 1066.33 |
| 2023-01-02 | 1066.33 |
| 2023-01-03 | 1064.40 |
| 2023-01-04 | 1087.04 |
| 2023-01-05 | 1062.54 |
| 2023-01-06 | 1099.64 |
| 2023-01-09 | 1110.19 |
| 2023-01-10 | 1126.48 |
| 2023-01-11 | 1158.31 |
| 2023-01-12 | 1168.80 |
| 2023-01-13 | 1170.45 |
| 2023-01-16 | 1170.45 |
| 2023-01-17 | 1174.97 |
| 2023-01-18 | 1170.24 |
| 2023-01-19 | 1156.43 |
| 2023-01-20 | 1181.15 |
| 2023-01-23 | 1186.99 |
| 2023-01-24 | 1178.55 |
| 2023-01-25 | 1170.62 |
| 2023-01-26 | 1178.42 |
| 2023-01-27 | 1192.73 |
| 2023-01-30 | 1169.79 |
| 2023-01-31 | 1202.26 |
| 2023-02-01 | 1216.77 |
| 2023-02-02 | 1239.72 |
| 2023-02-03 | 1216.21 |
| 2023-02-06 | 1194.70 |
| 2023-02-07 | 1205.86 |
| 2023-02-08 | 1190.26 |
| 2023-02-09 | 1180.66 |
| 2023-02-10 | 1178.05 |
| 2023-02-13 | 1201.21 |
| 2023-02-14 | 1187.04 |
| 2023-02-15 | 1196.02 |
| 2023-02-16 | 1166.68 |
| 2023-02-17 | 1168.29 |
| 2023-02-20 | 1168.29 |
| 2023-02-21 | 1136.00 |
| 2023-02-22 | 1127.97 |
| 2023-02-23 | 1135.85 |
| 2023-02-24 | 1115.66 |
| 2023-02-27 | 1116.01 |
| 2023-02-28 | 1113.37 |
| 2023-03-01 | 1103.98 |
| 2023-03-02 | 1109.41 |
| 2023-03-03 | 1135.96 |
| 2023-03-06 | 1150.50 |
| 2023-03-07 | 1112.62 |
| 2023-03-08 | 1117.17 |
| 2023-03-09 | 1108.47 |
| 2023-03-10 | 1079.80 |
| 2023-03-13 | 1079.36 |
| 2023-03-14 | 1109.29 |
| 2023-03-15 | 1105.15 |
| 2023-03-16 | 1123.47 |
| 2023-03-17 | 1107.53 |
| 2023-03-20 | 1109.30 |
| 2023-03-21 | 1131.47 |
| 2023-03-22 | 1112.30 |
| 2023-03-23 | 1102.52 |
| 2023-03-24 | 1107.81 |
| 2023-03-27 | 1107.97 |
| 2023-03-28 | 1108.49 |
| 2023-03-29 | 1124.64 |
| 2023-03-30 | 1131.42 |
| 2023-03-31 | 1147.14 |
| 2023-04-03 | 1147.53 |
| 2023-04-04 | 1143.60 |
| 2023-04-05 | 1133.33 |
| 2023-04-06 | 1122.72 |
| 2023-04-07 | 1122.72 |
| 2023-04-10 | 1114.32 |
| 2023-04-11 | 1123.49 |
| 2023-04-12 | 1125.53 |
| 2023-04-13 | 1144.74 |
| 2023-04-14 | 1141.94 |
| 2023-04-17 | 1144.15 |
| 2023-04-18 | 1153.96 |
| 2023-04-19 | 1152.25 |
| 2023-04-20 | 1153.73 |
| 2023-04-21 | 1152.52 |
| 2023-04-24 | 1144.93 |
| 2023-04-25 | 1112.27 |
| 2023-04-26 | 1094.61 |
| 2023-04-27 | 1127.79 |
| 2023-04-28 | 1149.00 |
| 2023-05-01 | 1149.76 |
| 2023-05-02 | 1124.32 |
| 2023-05-03 | 1107.84 |
| 2023-05-04 | 1102.09 |
| 2023-05-05 | 1124.33 |
| 2023-05-08 | 1126.27 |
| 2023-05-09 | 1126.32 |
| 2023-05-10 | 1143.70 |
| 2023-05-11 | 1136.65 |
| 2023-05-12 | 1135.08 |
| 2023-05-15 | 1137.22 |
| 2023-05-16 | 1125.49 |
| 2023-05-17 | 1133.83 |
| 2023-05-18 | 1147.47 |
| 2023-05-19 | 1150.75 |
| 2023-05-22 | 1169.34 |
| 2023-05-23 | 1138.50 |
| 2023-05-24 | 1123.18 |
| 2023-05-25 | 1132.58 |
| 2023-05-26 | 1144.15 |
| 2023-05-29 | 1144.15 |
| 2023-05-30 | 1149.90 |
| 2023-05-31 | 1156.32 |
| 2023-06-01 | 1164.07 |
| 2023-06-02 | 1185.10 |
| 2023-06-05 | 1190.63 |
| 2023-06-06 | 1192.73 |
| 2023-06-07 | 1179.66 |
| 2023-06-08 | 1202.18 |
| 2023-06-09 | 1203.06 |
| 2023-06-12 | 1205.63 |
| 2023-06-13 | 1220.87 |
| 2023-06-14 | 1229.83 |
| 2023-06-15 | 1250.76 |
| 2023-06-16 | 1233.13 |
| 2023-06-19 | 1233.13 |
| 2023-06-20 | 1224.40 |
| 2023-06-21 | 1219.02 |
| 2023-06-22 | 1208.16 |
| 2023-06-23 | 1209.80 |
| 2023-06-26 | 1200.97 |
| 2023-06-27 | 1212.73 |
| 2023-06-28 | 1214.24 |
| 2023-06-29 | 1223.68 |
| 2023-06-30 | 1239.01 |
| 2023-07-03 | 1231.55 |
| 2023-07-04 | 1231.55 |
| 2023-07-05 | 1236.75 |
| 2023-07-06 | 1223.47 |
| 2023-07-07 | 1218.45 |
| 2023-07-10 | 1234.26 |
| 2023-07-11 | 1232.83 |
| 2023-07-12 | 1260.69 |
| 2023-07-13 | 1275.62 |
| 2023-07-14 | 1283.35 |
| 2023-07-17 | 1290.90 |
| 2023-07-18 | 1303.32 |
| 2023-07-19 | 1307.05 |
| 2023-07-20 | 1309.96 |
| 2023-07-21 | 1309.53 |
| 2023-07-24 | 1305.32 |
| 2023-07-25 | 1336.59 |
| 2023-07-26 | 1339.85 |
| 2023-07-27 | 1278.53 |
| 2023-07-28 | 1273.82 |
| 2023-07-31 | 1275.37 |
| 2023-08-01 | 1279.90 |
| 2023-08-02 | 1265.48 |
| 2023-08-03 | 1242.35 |
| 2023-08-04 | 1246.31 |
| 2023-08-07 | 1258.47 |
| 2023-08-08 | 1246.01 |
| 2023-08-09 | 1247.25 |
| 2023-08-10 | 1249.65 |
| 2023-08-11 | 1248.61 |
| 2023-08-14 | 1251.42 |
| 2023-08-15 | 1237.86 |
| 2023-08-16 | 1234.99 |
| 2023-08-17 | 1226.58 |
| 2023-08-18 | 1220.51 |
| 2023-08-21 | 1214.72 |
| 2023-08-22 | 1226.44 |
| 2023-08-23 | 1251.38 |
| 2023-08-24 | 1239.85 |
| 2023-08-25 | 1243.76 |
| 2023-08-28 | 1248.42 |
| 2023-08-29 | 1257.16 |
| 2023-08-30 | 1261.53 |
| 2023-08-31 | 1257.90 |
| 2023-09-01 | 1264.70 |
| 2023-09-04 | 1264.70 |
| 2023-09-05 | 1262.78 |
| 2023-09-06 | 1266.59 |
| 2023-09-07 | 1269.25 |
| 2023-09-08 | 1257.14 |
| 2023-09-11 | 1255.41 |
| 2023-09-12 | 1246.44 |
| 2023-09-13 | 1258.69 |
| 2023-09-14 | 1275.44 |
| 2023-09-15 | 1252.12 |
| 2023-09-18 | 1258.22 |
| 2023-09-19 | 1256.72 |
| 2023-09-20 | 1245.68 |
| 2023-09-21 | 1205.07 |
| 2023-09-22 | 1204.41 |
| 2023-09-25 | 1204.34 |
| 2023-09-26 | 1184.32 |
| 2023-09-27 | 1180.05 |
| 2023-09-28 | 1197.60 |
| 2023-09-29 | 1186.27 |
| 2023-10-02 | 1185.28 |
| 2023-10-03 | 1156.00 |
| 2023-10-04 | 1176.48 |
| 2023-10-05 | 1173.33 |
| 2023-10-06 | 1187.64 |
| 2023-10-09 | 1193.37 |
| 2023-10-10 | 1204.26 |
| 2023-10-11 | 1212.56 |
| 2023-10-12 | 1194.00 |
| 2023-10-13 | 1184.17 |
| 2023-10-16 | 1197.15 |
| 2023-10-17 | 1197.36 |
| 2023-10-18 | 1173.23 |
| 2023-10-19 | 1162.14 |
| 2023-10-20 | 1143.51 |
| 2023-10-23 | 1142.74 |
| 2023-10-24 | 1135.78 |
| 2023-10-25 | 1140.20 |
| 2023-10-26 | 1140.49 |
| 2023-10-27 | 1119.55 |
| 2023-10-30 | 1132.29 |
| 2023-10-31 | 1137.76 |
| 2023-11-01 | 1146.82 |
| 2023-11-02 | 1206.63 |
| 2023-11-03 | 1226.97 |
| 2023-11-06 | 1231.70 |
| 2023-11-07 | 1234.28 |
| 2023-11-08 | 1242.67 |
| 2023-11-09 | 1246.55 |
| 2023-11-10 | 1265.65 |
| 2023-11-13 | 1262.03 |
| 2023-11-14 | 1290.87 |
| 2023-11-15 | 1288.58 |
| 2023-11-16 | 1296.49 |
| 2023-11-17 | 1303.59 |
| 2023-11-20 | 1313.23 |
| 2023-11-21 | 1320.81 |
| 2023-11-22 | 1324.21 |
| 2023-11-23 | 1324.21 |
| 2023-11-24 | 1324.53 |
| 2023-11-27 | 1319.57 |
| 2023-11-28 | 1319.22 |
| 2023-11-29 | 1323.88 |
| 2023-11-30 | 1326.23 |
| 2023-12-01 | 1344.80 |
| 2023-12-04 | 1349.91 |
| 2023-12-05 | 1346.93 |
| 2023-12-06 | 1333.28 |
| 2023-12-07 | 1327.25 |
| 2023-12-08 | 1325.17 |
| 2023-12-11 | 1346.96 |
| 2023-12-12 | 1359.07 |
| 2023-12-13 | 1391.33 |
| 2023-12-14 | 1393.84 |
| 2023-12-15 | 1384.29 |
| 2023-12-18 | 1387.82 |
| 2023-12-19 | 1390.01 |
| 2023-12-20 | 1367.90 |
| 2023-12-21 | 1387.90 |
| 2023-12-22 | 1396.68 |
| 2023-12-25 | 1396.68 |
| 2023-12-26 | 1400.02 |
| 2023-12-27 | 1410.13 |
| 2023-12-28 | 1415.95 |
| 2023-12-29 | 1411.54 |
| 2024-01-01 | 1411.54 |
| 2024-01-02 | 1389.68 |
| 2024-01-03 | 1368.84 |
| 2024-01-04 | 1372.54 |
| 2024-01-05 | 1358.34 |
| 2024-01-08 | 1371.91 |
| 2024-01-09 | 1363.73 |
| 2024-01-10 | 1375.82 |
| 2024-01-11 | 1379.42 |
| 2024-01-12 | 1385.27 |
| 2024-01-15 | 1385.27 |
| 2024-01-16 | 1384.24 |
| 2024-01-17 | 1383.41 |
| 2024-01-18 | 1392.16 |
| 2024-01-19 | 1402.76 |
| 2024-01-22 | 1414.62 |
| 2024-01-23 | 1418.46 |
| 2024-01-24 | 1415.41 |
| 2024-01-25 | 1421.67 |
| 2024-01-26 | 1411.74 |
| 2024-01-29 | 1420.16 |
| 2024-01-30 | 1454.42 |
| 2024-01-31 | 1437.95 |
| 2024-02-01 | 1465.58 |
| 2024-02-02 | 1453.51 |
| 2024-02-05 | 1441.30 |
| 2024-02-06 | 1444.36 |
| 2024-02-07 | 1465.76 |
| 2024-02-08 | 1416.77 |
| 2024-02-09 | 1429.63 |
| 2024-02-12 | 1410.27 |
| 2024-02-13 | 1363.44 |
| 2024-02-14 | 1357.95 |
| 2024-02-15 | 1371.50 |
| 2024-02-16 | 1363.54 |
| 2024-02-19 | 1363.54 |
| 2024-02-20 | 1366.25 |
| 2024-02-21 | 1362.79 |
| 2024-02-22 | 1392.16 |
| 2024-02-23 | 1405.41 |
| 2024-02-26 | 1392.65 |
| 2024-02-27 | 1377.72 |
| 2024-02-28 | 1387.65 |
| 2024-02-29 | 1382.15 |
| 2024-03-01 | 1386.91 |
| 2024-03-04 | 1379.86 |
| 2024-03-05 | 1371.56 |
| 2024-03-06 | 1383.91 |
| 2024-03-07 | 1387.69 |
| 2024-03-08 | 1386.49 |
| 2024-03-11 | 1388.81 |
| 2024-03-12 | 1397.22 |
| 2024-03-13 | 1393.16 |
| 2024-03-14 | 1378.65 |
| 2024-03-15 | 1373.65 |
| 2024-03-18 | 1374.10 |
| 2024-03-19 | 1387.37 |
| 2024-03-20 | 1392.18 |
| 2024-03-21 | 1395.71 |
| 2024-03-22 | 1368.28 |
| 2024-03-25 | 1364.77 |
| 2024-03-26 | 1370.35 |
| 2024-03-27 | 1378.70 |
| 2024-03-28 | 1388.17 |
| 2024-03-29 | 1388.17 |
| 2024-04-01 | 1386.92 |
| 2024-04-02 | 1376.89 |
| 2024-04-03 | 1377.13 |
| 2024-04-04 | 1376.65 |
| 2024-04-05 | 1386.94 |
| 2024-04-08 | 1398.73 |
| 2024-04-09 | 1404.00 |
| 2024-04-10 | 1363.49 |
| 2024-04-11 | 1360.75 |
| 2024-04-12 | 1343.05 |
| 2024-04-15 | 1319.68 |
| 2024-04-16 | 1315.99 |
| 2024-04-17 | 1325.31 |
| 2024-04-18 | 1324.03 |
| 2024-04-19 | 1326.05 |
| 2024-04-22 | 1340.71 |
| 2024-04-23 | 1305.55 |
| 2024-04-24 | 1313.03 |
| 2024-04-25 | 1308.90 |
| 2024-04-26 | 1315.83 |
| 2024-04-29 | 1313.43 |
| 2024-04-30 | 1304.95 |
| 2024-05-01 | 1310.52 |
| 2024-05-02 | 1314.98 |
| 2024-05-03 | 1333.23 |
| 2024-05-06 | 1345.67 |
| 2024-05-07 | 1353.93 |
| 2024-05-08 | 1355.59 |
| 2024-05-09 | 1370.90 |
| 2024-05-10 | 1370.28 |
| 2024-05-13 | 1362.01 |
| 2024-05-14 | 1367.31 |
| 2024-05-15 | 1388.56 |
| 2024-05-16 | 1398.46 |
| 2024-05-17 | 1410.23 |
| 2024-05-20 | 1405.30 |
| 2024-05-21 | 1406.38 |
| 2024-05-22 | 1411.03 |
| 2024-05-23 | 1386.03 |
| 2024-05-24 | 1393.73 |
| 2024-05-27 | 1393.73 |
| 2024-05-28 | 1376.25 |
| 2024-05-29 | 1358.02 |
| 2024-05-30 | 1346.47 |
| 2024-05-31 | 1359.76 |
| 2024-06-03 | 1363.22 |
| 2024-06-04 | 1373.13 |
| 2024-06-05 | 1387.05 |
| 2024-06-06 | 1380.78 |
| 2024-06-07 | 1367.06 |
| 2024-06-10 | 1364.02 |
| 2024-06-11 | 1363.56 |
| 2024-06-12 | 1391.36 |
| 2024-06-13 | 1382.39 |
| 2024-06-14 | 1373.68 |
| 2024-06-17 | 1378.67 |
| 2024-06-18 | 1385.87 |
| 2024-06-19 | 1385.87 |
| 2024-06-20 | 1395.83 |
| 2024-06-21 | 1400.71 |
| 2024-06-24 | 1415.70 |
| 2024-06-25 | 1422.59 |
| 2024-06-26 | 1413.27 |
| 2024-06-27 | 1413.71 |
| 2024-06-28 | 1407.04 |
| 2024-07-01 | 1407.86 |
| 2024-07-02 | 1424.55 |
| 2024-07-03 | 1423.09 |
| 2024-07-04 | 1423.09 |
| 2024-07-05 | 1437.64 |
| 2024-07-08 | 1439.71 |
| 2024-07-09 | 1447.08 |
| 2024-07-10 | 1458.29 |
| 2024-07-11 | 1478.61 |
| 2024-07-12 | 1494.39 |
| 2024-07-15 | 1502.73 |
| 2024-07-16 | 1524.14 |
| 2024-07-17 | 1527.08 |
| 2024-07-18 | 1507.92 |
| 2024-07-19 | 1491.33 |
| 2024-07-22 | 1516.21 |
#2024-07-23|1544.73
#2024-07-24|1498.67
#2024-07-25|1509.86
#2024-07-26|1532.47
#2024-07-29|1533.37
#2024-07-30|1540.27
#2024-07-31|1528.97
#2024-08-01|1543.89
#2024-08-02|1533.83
#2024-08-05|1480.36
#2024-08-06|1504.41
#2024-08-07|1502.33
#2024-08-08|1528.41
#2024-08-09|1536.04
#2024-08-12|1523.94
#2024-08-13|1542.91
#2024-08-14|1553.17
#2024-08-15|1559.17
#2024-08-16|1556.93
#2024-08-19|1567.72
#2024-08-20|1574.59
#2024-08-21|1577.54
#2024-08-22|1581.08
#2024-08-23|1586.90
#2024-08-26|1591.34
#2024-08-27|1606.12
#2024-08-28|1602.81
#2024-08-29|1609.71
#2024-08-30|1623.19
#2024-09-02|1623.19
#2024-09-03|1611.97
#2024-09-04|1618.92
#2024-09-05|1622.77
#2024-09-06|1599.21
#2024-09-09|1613.97
#2024-09-10|1626.70
#2024-09-11|1614.09
#2024-09-12|1621.04
#2024-09-13|1620.92
#2024-09-16|1645.20
#2024-09-17|1630.25
#2024-09-18|1624.37
#2024-09-19|1643.23
#2024-09-20|1643.86
#2024-09-23|1630.79
#2024-09-24|1624.78
#2024-09-25|1615.80
#2024-09-26|1610.40
#2024-09-27|1615.65
#2024-09-30|1626.31
#2024-10-01|1612.13
#2024-10-02|1621.75
#2024-10-03|1618.81
#2024-10-04|1609.22
#2024-10-07|1592.78
#2024-10-08|1633.33
#2024-10-09|1643.08
#2024-10-10|1626.91
#2024-10-11|1647.03
#2024-10-14|1661.88
#2024-10-15|1673.93
#2024-10-16|1675.39
#2024-10-17|1654.67
#2024-10-18|1667.30
#2024-10-21|1660.94
#2024-10-22|1628.02
#2024-10-23|1621.10
#2024-10-24|1584.59
#2024-10-25|1576.07
#2024-10-28|1573.42
#2024-10-29|1564.79
#2024-10-30|1556.62
#2024-10-31|1543.73
#2024-11-01|1554.26
#2024-11-04|1565.50
#2024-11-05|1576.83
#2024-11-06|1574.13
#2024-11-07|1589.08
#2024-11-08|1617.07
#2024-11-11|1627.72
#2024-11-12|1621.73
#2024-11-13|1640.18
#2024-11-14|1641.88
#2024-11-15|1614.96
#2024-11-18|1612.99
#2024-11-19|1609.97
#2024-11-20|1609.01
#2024-11-21|1628.12
#2024-11-22|1640.75
#2024-11-25|1664.92
#2024-11-26|1677.52
#2024-11-27|1681.09
#2024-11-28|1681.09
#2024-11-29|1681.82
#2024-12-02|1679.79
#2024-12-03|1667.28
#2024-12-04|1677.65
#2024-12-05|1658.06
#2024-12-06|1669.25
#2024-12-09|1659.77
#2024-12-10|1664.07
#2024-12-11|1677.66
#2024-12-12|1671.90
#2024-12-13|1650.05
#2024-12-16|1642.80
#2024-12-17|1632.58
#2024-12-18|1592.02
#2024-12-19|1583.62
#2024-12-20|1596.82
#2024-12-23|1615.01
#2024-12-24|1633.09
#2024-12-25|1633.09
#2024-12-26|1635.27
#2024-12-27|1624.73
#2024-12-30|1610.67
#2024-12-31|1610.11
#2025-01-01|1610.11
#2025-01-02|1602.99
#2025-01-03|1616.95
#2025-01-06|1597.99
#2025-01-07|1581.85
#2025-01-08|1600.36
#2025-01-09|1600.36
#2025-01-10|1549.55
#2025-01-13|1556.36
#2025-01-14|1566.06
#2025-01-15|1600.06
#2025-01-16|1625.94
#2025-01-17|1619.00
#2025-01-20|1619.00
#2025-01-21|1643.46
#2025-01-22|1642.72
#2025-01-23|1649.09
#2025-01-24|1655.07
#2025-01-27|1675.64
#2025-01-28|1673.09
#2025-01-29|1649.56
#2025-01-30|1668.66
#2025-01-31|1667.92
#2025-02-03|1653.46
#2025-02-04|1642.88
#2025-02-05|1645.53
#2025-02-06|1661.92
#2025-02-07|1658.63
#2025-02-10|1653.21
#2025-02-11|1698.46
#2025-02-12|1675.24
#2025-02-13|1713.90
#2025-02-14|1705.34
#2025-02-17|1705.34
#2025-02-18|1710.69
#2025-02-19|1710.60
#2025-02-20|1691.61
#2025-02-21|1678.86
#2025-02-24|1677.08
#2025-02-25|1683.78
#2025-02-26|1671.19
#2025-02-27|1659.89
#2025-02-28|1688.94
#2025-03-03|1677.62
#2025-03-04|1627.04
#2025-03-05|1640.69
#2025-03-06|1611.88
#2025-03-07|1572.90
#2025-03-10|1541.70
#2025-03-11|1518.66
#2025-03-12|1515.76
#2025-03-13|1512.25
#2025-03-14|1538.75
#2025-03-17|1563.12
#2025-03-18|1554.86
#2025-03-19|1572.62
#2025-03-20|1572.17
#2025-03-21|1572.35
#2025-03-24|1592.94
#2025-03-25|1620.04
#2025-03-26|1602.73
#2025-03-27|1603.44
#2025-03-28|1582.96
#2025-03-31|1600.43
#2025-04-01|1608.94
#2025-04-02|1618.57
#2025-04-03|1536.18
#2025-04-04|1417.21
#2025-04-07|1387.49
#2025-04-08|1390.29
#2025-04-09|1505.63
#2025-04-10|1453.62
#2025-04-11|1478.20
#2025-04-14|1503.35
#2025-04-15|1502.57
#2025-04-16|1474.87
#2025-04-17|1474.24
#2025-04-18|1474.24
#2025-04-21|1431.60
#2025-04-22|1479.95
#2025-04-23|1485.61
#2025-04-24|1511.65
#2025-04-25|1510.01
#2025-04-28|1509.22
#2025-04-29|1539.96
#2025-04-30|1561.92
#2025-05-01|1558.70
#2025-05-02|1588.59
#2025-05-05|1585.12
#2025-05-06|1573.82
#2025-05-07|1590.14
#2025-05-08|1601.16
#2025-05-09|1601.06
#2025-05-12|1638.74
#2025-05-13|1628.81
#2025-05-14|1620.52
#2025-05-15|1645.72
#2025-05-16|1653.32
#2025-05-19|1658.85
#2025-05-20|1651.62
#2025-05-21|1612.09
#2025-05-22|1614.55
#2025-05-23|1607.94
#2025-05-26|1607.94
#2025-05-27|1632.82
#2025-05-28|1620.93
#2025-05-29|1630.66
#2025-05-30|1624.53
#2025-06-02|1625.92
#2025-06-03|1622.20
#2025-06-04|1628.19
#2025-06-05|1630.95
#2025-06-06|1640.92
#2025-06-09|1624.69
#2025-06-10|1621.64
#2025-06-11|1618.79
#2025-06-12|1603.62
#2025-06-13|1581.88
#2025-06-16|1594.53
#2025-06-17|1583.90
#2025-06-18|1584.50
#2025-06-19|1584.50
#2025-06-20|1586.34
#2025-06-23|1616.44
#2025-06-24|1650.59
#2025-06-25|1639.69
#2025-06-26|1626.83
#2025-06-27|1642.32
#2025-06-30|1671.38
#2025-07-01|1677.74
#2025-07-02|1666.91
#2025-07-03|1682.44
#2025-07-04|1682.44
#2025-07-07|1680.42
#2025-07-08|1667.59
#2025-07-09|1674.74
#2025-07-10|1679.43
#2025-07-11|1662.17
#2025-07-14|1671.48
#2025-07-15|1646.25
#2025-07-16|1658.38
#2025-07-17|1665.36
#2025-07-18|1659.52
#2025-07-21|1653.43
#2025-07-22|1622.86
#2025-07-23|1645.04
#2025-07-24|1664.42
#2025-07-25|1671.98
#2025-07-28|1661.80
#2025-07-29|1667.54
#2025-07-30|1666.14
#2025-07-31|1704.39
#2025-08-01|1678.59
#2025-08-04|1730.35
#2025-08-05|1718.62
#2025-08-06|1716.09
#2025-08-07|1705.23
#2025-08-08|1701.98
#2025-08-11|1696.96
#2025-08-12|1705.36
#2025-08-13|1723.93
#2025-08-14|1725.60
#2025-08-15|1705.42
#2025-08-18|1690.10
#2025-08-19|1703.70
#2025-08-20|1715.93
#2025-08-21|1698.20
#2025-08-22|1715.42
#2025-08-25|1701.38
#2025-08-26|1703.70
#2025-08-27|1698.49
#2025-08-28|1692.07
#2025-08-29|1693.39
#2025-09-01|1693.39
#2025-09-02|1661.77
#2025-09-03|1658.77
#2025-09-04|1665.56
#2025-09-05|1660.60
#2025-09-08|1689.86
#2025-09-09|1690.58
#2025-09-10|1670.47
#2025-09-11|1711.13
#2025-09-12|1691.84
#2025-09-15|1681.16
#2025-09-16|1672.49
#2025-09-17|1683.33
#2025-09-18|1579.14
#2025-09-19|1576.00
#2025-09-22|1584.17
#2025-09-23|1558.51
#2025-09-24|1545.35
#2025-09-25|1531.92
#2025-09-26|1541.00
#2025-09-29|1553.01
#2025-09-30|1539.80
#2025-10-01|1527.78
#2025-10-02|1523.46
#2025-10-03|1531.19
#2025-10-06|1527.50
#2025-10-07|1539.02
#2025-10-08|1542.75
#2025-10-09|1550.33
#2025-10-10|1535.94
#2025-10-13|1516.70
#2025-10-14|1537.54
#2025-10-15|1526.09
#2025-10-16|1490.66
#2025-10-17|1497.23
#2025-10-20|1509.71
#2025-10-21|1531.78
#2025-10-22|1512.39
#2025-10-23|1522.65
#2025-10-24|1545.29
#2025-10-27|1563.74
#2025-10-28|1572.95
#2025-10-29|1506.11
#2025-10-30|1550.94
#2025-10-31|1546.14
#2025-11-03|1564.42
#2025-11-04|1566.81
#2025-11-05|1560.67
#2025-11-06|1546.75
#2025-11-07|1565.73
#2025-11-10|1556.84
#2025-11-11|1574.46
#2025-11-12|1568.25
#2025-11-13|1578.21
#2025-11-14|1549.61
#2025-11-17|1531.45
#2025-11-18|1531.58
#2025-11-19|1534.96
#2025-11-20|1537.79
#2025-11-21|1549.52
#2025-11-24|1537.92
#2025-11-25|1558.12
#2025-11-26|1561.50
#2025-11-27|1561.50
#2025-11-28|1570.82
#2025-12-01|1560.27
#2025-12-02|1549.34
#2025-12-03|1567.25
#2025-12-04|1558.15
#2025-12-05|1568.17
#2025-12-08|1547.78
#2025-12-09|1544.82
#2025-12-10|1540.96
#2025-12-11|1561.15
#2025-12-12|1568.78
#2025-12-15|1567.66
#2025-12-16|1571.98
#2025-12-17|1600.32
#2025-12-18|1588.26
#2025-12-19|1608.86
#2025-12-22|1634.24
#2025-12-23|1646.61
#2025-12-24|1649.39
#2025-12-25|1649.39
#2025-12-26|1659.85
#2025-12-29|1660.64
#2025-12-30|1651.80
#2025-12-31|1635.26
#2026-01-01|1635.26
#2026-01-02|1603.03
#2026-01-05|1667.22
#2026-01-06|1688.97
#2026-01-07|1680.67
#2026-01-08|1688.44
#2026-01-09|1689.96
#2026-01-12|1700.05
#2026-01-13|1695.01
#2026-01-14|1704.74
#2026-01-15|1708.05
#2026-01-16|1710.65
#2026-01-19|1710.65
#2026-01-20|1635.26
#2026-01-21|1665.96
#2026-01-22|1687.62
#2026-01-23|1670.35
#2026-01-26|1675.98
#2026-01-27|1646.66
#2026-01-28|1660.32
#2026-01-29|1654.00
#2026-01-30|1653.44
#2026-02-02|1659.00
#2026-02-03|1494.05
#2026-02-04|1477.41
#2026-02-05|1444.52
#2026-02-06|1414.90
#2026-02-09|1420.28
#2026-02-10|1303.50
#2026-02-11|1275.81
#2026-02-12|1294.66
#2026-02-13|1329.24
#2026-02-16|1329.24
#2026-02-17|1322.99
#2026-02-18|1373.39
#2026-02-19|1365.98
#2026-02-20|1366.23
#2026-02-23|1331.86
#2026-02-24|1375.11
#2026-02-25|1400.42
#2026-02-26|1446.87
#2026-02-27|1453.10
#2026-03-02|1447.33
#2026-03-03|1444.66
#2026-03-04|1456.70
#2026-03-05|1463.30
#2026-03-06|1468.49
#2026-03-09|1445.60
#2026-03-10|1411.69
#2026-03-11|1392.18
#2026-03-12|1355.03
#2026-03-13|1367.98
#2026-03-16|1378.43
#2026-03-17|1401.00
#2026-03-18|1386.47
#2026-03-19|1383.30
#2026-03-20|1377.83
#2026-03-23|1390.20
#2026-03-24|1341.05
#2026-03-25|1332.72
#2026-03-26|1345.25
#2026-03-27|1323.85
#2026-03-30|1354.23
#2026-03-31|1376.49
#2026-04-01|1379.25
#2026-04-02|1394.91