Table Data - Nasdaq US Benchmark Financial Data Providers NTR Index
| Title | Nasdaq US Benchmark Financial Data Providers NTR Index |
|---|---|
| Series ID | NASDAQNQUSB30201030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-29 |
| Last Updated | 2025-12-29 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB30201030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1000.39 |
| 2020-09-23 | 980.90 |
| 2020-09-24 | 987.51 |
| 2020-09-25 | 1004.31 |
| 2020-09-28 | 1014.48 |
| 2020-09-29 | 1017.95 |
| 2020-09-30 | 1027.59 |
| 2020-10-01 | 1035.64 |
| 2020-10-02 | 1029.06 |
| 2020-10-05 | 1034.29 |
| 2020-10-06 | 1011.03 |
| 2020-10-07 | 1011.07 |
| 2020-10-08 | 1021.34 |
| 2020-10-09 | 1025.92 |
| 2020-10-12 | 1030.13 |
| 2020-10-13 | 1026.48 |
| 2020-10-14 | 1019.14 |
| 2020-10-15 | 1015.51 |
| 2020-10-16 | 1017.66 |
| 2020-10-19 | 1000.84 |
| 2020-10-20 | 998.47 |
| 2020-10-21 | 983.60 |
| 2020-10-22 | 976.40 |
| 2020-10-23 | 977.37 |
| 2020-10-26 | 967.32 |
| 2020-10-27 | 963.67 |
| 2020-10-28 | 944.25 |
| 2020-10-29 | 948.24 |
| 2020-10-30 | 944.50 |
| 2020-11-02 | 959.35 |
| 2020-11-03 | 979.94 |
| 2020-11-04 | 1034.08 |
| 2020-11-05 | 1056.00 |
| 2020-11-06 | 1055.71 |
| 2020-11-09 | 1013.05 |
| 2020-11-10 | 988.72 |
| 2020-11-11 | 1020.89 |
| 2020-11-12 | 1007.89 |
| 2020-11-13 | 1007.42 |
| 2020-11-16 | 1008.74 |
| 2020-11-17 | 1005.18 |
| 2020-11-18 | 999.29 |
| 2020-11-19 | 1004.51 |
| 2020-11-20 | 1004.09 |
| 2020-11-23 | 1000.20 |
| 2020-11-24 | 996.58 |
| 2020-11-25 | 1008.98 |
| 2020-11-26 | 1008.98 |
| 2020-11-27 | 1014.15 |
| 2020-11-30 | 1038.81 |
| 2020-12-01 | 1015.93 |
| 2020-12-02 | 1012.70 |
| 2020-12-03 | 1008.52 |
| 2020-12-04 | 1033.98 |
| 2020-12-07 | 1027.63 |
| 2020-12-08 | 1021.12 |
| 2020-12-09 | 1003.10 |
| 2020-12-10 | 1004.28 |
| 2020-12-11 | 1002.68 |
| 2020-12-14 | 1002.26 |
| 2020-12-15 | 1005.86 |
| 2020-12-16 | 1007.43 |
| 2020-12-17 | 1011.21 |
| 2020-12-18 | 1019.96 |
| 2020-12-21 | 1004.89 |
| 2020-12-22 | 1007.09 |
| 2020-12-23 | 989.43 |
| 2020-12-24 | 998.73 |
| 2020-12-25 | 998.73 |
| 2020-12-28 | 1002.25 |
| 2020-12-29 | 1008.65 |
| 2020-12-30 | 1018.05 |
| 2020-12-31 | 1035.15 |
| 2021-01-01 | 1035.15 |
| 2021-01-04 | 1038.68 |
| 2021-01-05 | 1021.98 |
| 2021-01-06 | 1021.76 |
| 2021-01-07 | 1027.12 |
| 2021-01-08 | 1026.42 |
| 2021-01-11 | 1010.34 |
| 2021-01-12 | 1004.28 |
| 2021-01-13 | 990.77 |
| 2021-01-14 | 965.26 |
| 2021-01-15 | 962.63 |
| 2021-01-18 | 962.63 |
| 2021-01-19 | 973.87 |
| 2021-01-20 | 997.80 |
| 2021-01-21 | 985.18 |
| 2021-01-22 | 976.79 |
| 2021-01-25 | 971.32 |
| 2021-01-26 | 978.20 |
| 2021-01-27 | 949.19 |
| 2021-01-28 | 974.24 |
| 2021-01-29 | 966.41 |
| 2021-02-01 | 990.25 |
| 2021-02-02 | 1014.70 |
| 2021-02-03 | 997.70 |
| 2021-02-04 | 1012.54 |
| 2021-02-05 | 1006.24 |
| 2021-02-08 | 1007.13 |
| 2021-02-09 | 1016.89 |
| 2021-02-10 | 1012.74 |
| 2021-02-11 | 1028.88 |
| 2021-02-12 | 1032.66 |
| 2021-02-15 | 1032.66 |
| 2021-02-16 | 1035.45 |
| 2021-02-17 | 1036.08 |
| 2021-02-18 | 1033.58 |
| 2021-02-19 | 1033.06 |
| 2021-02-22 | 1008.68 |
| 2021-02-23 | 997.12 |
| 2021-02-24 | 1009.14 |
| 2021-02-25 | 999.71 |
| 2021-02-26 | 1001.66 |
| 2021-03-01 | 1025.06 |
| 2021-03-02 | 1016.67 |
| 2021-03-03 | 1000.30 |
| 2021-03-04 | 1000.22 |
| 2021-03-05 | 1024.63 |
| 2021-03-08 | 1032.67 |
| 2021-03-09 | 1038.01 |
| 2021-03-10 | 1040.03 |
| 2021-03-11 | 1041.91 |
| 2021-03-12 | 1045.28 |
| 2021-03-15 | 1062.44 |
| 2021-03-16 | 1054.79 |
| 2021-03-17 | 1052.26 |
| 2021-03-18 | 1039.25 |
| 2021-03-19 | 1040.46 |
| 2021-03-22 | 1044.04 |
| 2021-03-23 | 1048.47 |
| 2021-03-24 | 1061.33 |
| 2021-03-25 | 1054.41 |
| 2021-03-26 | 1080.88 |
| 2021-03-29 | 1086.96 |
| 2021-03-30 | 1059.07 |
| 2021-03-31 | 1060.17 |
| 2021-04-01 | 1088.14 |
| 2021-04-02 | 1088.14 |
| 2021-04-05 | 1105.53 |
| 2021-04-06 | 1101.45 |
| 2021-04-07 | 1090.04 |
| 2021-04-08 | 1105.06 |
| 2021-04-09 | 1112.33 |
| 2021-04-12 | 1117.86 |
| 2021-04-13 | 1124.11 |
| 2021-04-14 | 1121.50 |
| 2021-04-15 | 1135.64 |
| 2021-04-16 | 1146.13 |
| 2021-04-19 | 1139.92 |
| 2021-04-20 | 1146.38 |
| 2021-04-21 | 1154.86 |
| 2021-04-22 | 1157.03 |
| 2021-04-23 | 1178.34 |
| 2021-04-26 | 1169.21 |
| 2021-04-27 | 1172.33 |
| 2021-04-28 | 1157.90 |
| 2021-04-29 | 1192.08 |
| 2021-04-30 | 1180.62 |
| 2021-05-03 | 1189.32 |
| 2021-05-04 | 1193.58 |
| 2021-05-05 | 1181.24 |
| 2021-05-06 | 1177.56 |
| 2021-05-07 | 1186.61 |
| 2021-05-10 | 1181.23 |
| 2021-05-11 | 1158.81 |
| 2021-05-12 | 1128.26 |
| 2021-05-13 | 1152.60 |
| 2021-05-14 | 1158.12 |
| 2021-05-17 | 1143.47 |
| 2021-05-18 | 1128.30 |
| 2021-05-19 | 1126.47 |
| 2021-05-20 | 1140.98 |
| 2021-05-21 | 1146.57 |
| 2021-05-24 | 1154.50 |
| 2021-05-25 | 1156.65 |
| 2021-05-26 | 1155.04 |
| 2021-05-27 | 1160.19 |
| 2021-05-28 | 1162.65 |
| 2021-05-31 | 1162.65 |
| 2021-06-01 | 1144.62 |
| 2021-06-02 | 1161.57 |
| 2021-06-03 | 1159.01 |
| 2021-06-04 | 1167.17 |
| 2021-06-07 | 1160.19 |
| 2021-06-08 | 1166.05 |
| 2021-06-09 | 1168.95 |
| 2021-06-10 | 1178.66 |
| 2021-06-11 | 1193.75 |
| 2021-06-14 | 1207.45 |
| 2021-06-15 | 1211.84 |
| 2021-06-16 | 1203.72 |
| 2021-06-17 | 1227.61 |
| 2021-06-18 | 1206.04 |
| 2021-06-21 | 1232.08 |
| 2021-06-22 | 1245.40 |
| 2021-06-23 | 1239.63 |
| 2021-06-24 | 1262.72 |
| 2021-06-25 | 1267.36 |
| 2021-06-28 | 1268.34 |
| 2021-06-29 | 1272.81 |
| 2021-06-30 | 1264.58 |
| 2021-07-01 | 1269.88 |
| 2021-07-02 | 1280.35 |
| 2021-07-05 | 1280.35 |
| 2021-07-06 | 1288.06 |
| 2021-07-07 | 1301.91 |
| 2021-07-08 | 1295.20 |
| 2021-07-09 | 1296.70 |
| 2021-07-12 | 1291.33 |
| 2021-07-13 | 1285.11 |
| 2021-07-14 | 1286.56 |
| 2021-07-15 | 1289.66 |
| 2021-07-16 | 1299.85 |
| 2021-07-19 | 1281.80 |
| 2021-07-20 | 1301.48 |
| 2021-07-21 | 1304.88 |
| 2021-07-22 | 1311.80 |
| 2021-07-23 | 1316.72 |
| 2021-07-26 | 1305.46 |
| 2021-07-27 | 1309.48 |
| 2021-07-28 | 1309.48 |
| 2021-07-29 | 1328.03 |
| 2021-07-30 | 1336.27 |
| 2021-08-02 | 1355.19 |
| 2021-08-03 | 1361.86 |
| 2021-08-04 | 1373.15 |
| 2021-08-05 | 1380.93 |
| 2021-08-06 | 1380.29 |
| 2021-08-09 | 1370.26 |
| 2021-08-10 | 1364.36 |
| 2021-08-11 | 1363.19 |
| 2021-08-12 | 1366.60 |
| 2021-08-13 | 1378.39 |
| 2021-08-16 | 1390.08 |
| 2021-08-17 | 1384.45 |
| 2021-08-18 | 1344.75 |
| 2021-08-19 | 1352.46 |
| 2021-08-20 | 1364.36 |
| 2021-08-23 | 1369.77 |
| 2021-08-24 | 1364.08 |
| 2021-08-25 | 1371.66 |
| 2021-08-26 | 1367.16 |
| 2021-08-27 | 1374.07 |
| 2021-08-30 | 1390.87 |
| 2021-08-31 | 1388.60 |
| 2021-09-01 | 1405.63 |
| 2021-09-02 | 1410.53 |
| 2021-09-03 | 1414.80 |
| 2021-09-06 | 1414.80 |
| 2021-09-07 | 1405.65 |
| 2021-09-08 | 1413.28 |
| 2021-09-09 | 1411.97 |
| 2021-09-10 | 1409.11 |
| 2021-09-13 | 1400.04 |
| 2021-09-14 | 1409.23 |
| 2021-09-15 | 1407.08 |
| 2021-09-16 | 1412.28 |
| 2021-09-17 | 1386.15 |
| 2021-09-20 | 1377.83 |
| 2021-09-21 | 1380.96 |
| 2021-09-22 | 1385.29 |
| 2021-09-23 | 1403.87 |
| 2021-09-24 | 1408.68 |
| 2021-09-27 | 1378.12 |
| 2021-09-28 | 1322.04 |
| 2021-09-29 | 1333.92 |
| 2021-09-30 | 1326.16 |
| 2021-10-01 | 1335.65 |
| 2021-10-04 | 1297.61 |
| 2021-10-05 | 1323.74 |
| 2021-10-06 | 1328.51 |
| 2021-10-07 | 1346.16 |
| 2021-10-08 | 1337.15 |
| 2021-10-11 | 1331.86 |
| 2021-10-12 | 1336.02 |
| 2021-10-13 | 1337.62 |
| 2021-10-14 | 1370.30 |
| 2021-10-15 | 1375.95 |
| 2021-10-18 | 1385.67 |
| 2021-10-19 | 1402.38 |
| 2021-10-20 | 1378.26 |
| 2021-10-21 | 1396.57 |
| 2021-10-22 | 1415.55 |
| 2021-10-25 | 1416.31 |
| 2021-10-26 | 1441.62 |
| 2021-10-27 | 1436.95 |
| 2021-10-28 | 1471.48 |
| 2021-10-29 | 1480.25 |
| 2021-11-01 | 1451.25 |
| 2021-11-02 | 1442.75 |
| 2021-11-03 | 1427.43 |
| 2021-11-04 | 1450.07 |
| 2021-11-05 | 1441.64 |
| 2021-11-08 | 1443.63 |
| 2021-11-09 | 1448.12 |
| 2021-11-10 | 1425.74 |
| 2021-11-11 | 1422.56 |
| 2021-11-12 | 1433.03 |
| 2021-11-15 | 1449.19 |
| 2021-11-16 | 1481.81 |
| 2021-11-17 | 1466.30 |
| 2021-11-18 | 1461.31 |
| 2021-11-19 | 1445.82 |
| 2021-11-22 | 1427.75 |
| 2021-11-23 | 1428.76 |
| 2021-11-24 | 1447.90 |
| 2021-11-25 | 1447.90 |
| 2021-11-26 | 1413.93 |
| 2021-11-29 | 1454.83 |
| 2021-11-30 | 1427.17 |
| 2021-12-01 | 1400.50 |
| 2021-12-02 | 1434.29 |
| 2021-12-03 | 1408.68 |
| 2021-12-06 | 1411.58 |
| 2021-12-07 | 1459.16 |
| 2021-12-08 | 1468.92 |
| 2021-12-09 | 1440.83 |
| 2021-12-10 | 1457.80 |
| 2021-12-13 | 1462.85 |
| 2021-12-14 | 1430.01 |
| 2021-12-15 | 1454.94 |
| 2021-12-16 | 1447.64 |
| 2021-12-17 | 1431.06 |
| 2021-12-20 | 1408.86 |
| 2021-12-21 | 1436.57 |
| 2021-12-22 | 1449.21 |
| 2021-12-23 | 1456.44 |
| 2021-12-24 | 1456.44 |
| 2021-12-27 | 1469.91 |
| 2021-12-28 | 1463.65 |
| 2021-12-29 | 1461.26 |
| 2021-12-30 | 1447.23 |
| 2021-12-31 | 1448.98 |
| 2022-01-03 | 1417.45 |
| 2022-01-04 | 1414.80 |
| 2022-01-05 | 1381.98 |
| 2022-01-06 | 1371.69 |
| 2022-01-07 | 1354.85 |
| 2022-01-10 | 1324.30 |
| 2022-01-11 | 1344.27 |
| 2022-01-12 | 1362.84 |
| 2022-01-13 | 1319.83 |
| 2022-01-14 | 1300.69 |
| 2022-01-17 | 1300.69 |
| 2022-01-18 | 1276.18 |
| 2022-01-19 | 1274.18 |
| 2022-01-20 | 1265.90 |
| 2022-01-21 | 1252.36 |
| 2022-01-24 | 1259.61 |
| 2022-01-25 | 1207.31 |
| 2022-01-26 | 1200.84 |
| 2022-01-27 | 1197.74 |
| 2022-01-28 | 1233.99 |
| 2022-01-31 | 1269.35 |
| 2022-02-01 | 1277.70 |
| 2022-02-02 | 1290.87 |
| 2022-02-03 | 1265.27 |
| 2022-02-04 | 1280.63 |
| 2022-02-07 | 1256.16 |
| 2022-02-08 | 1248.31 |
| 2022-02-09 | 1271.96 |
| 2022-02-10 | 1253.49 |
| 2022-02-11 | 1218.17 |
| 2022-02-14 | 1197.46 |
| 2022-02-15 | 1218.89 |
| 2022-02-16 | 1220.42 |
| 2022-02-17 | 1198.60 |
| 2022-02-18 | 1192.08 |
| 2022-02-21 | 1192.08 |
| 2022-02-22 | 1190.16 |
| 2022-02-23 | 1168.09 |
| 2022-02-24 | 1182.80 |
| 2022-02-25 | 1192.01 |
| 2022-02-28 | 1178.26 |
| 2022-03-01 | 1197.74 |
| 2022-03-02 | 1219.35 |
| 2022-03-03 | 1216.27 |
| 2022-03-04 | 1221.74 |
| 2022-03-07 | 1165.28 |
| 2022-03-08 | 1166.48 |
| 2022-03-09 | 1194.04 |
| 2022-03-10 | 1159.97 |
| 2022-03-11 | 1142.39 |
| 2022-03-14 | 1135.50 |
| 2022-03-15 | 1163.16 |
| 2022-03-16 | 1190.25 |
| 2022-03-17 | 1216.29 |
| 2022-03-18 | 1248.34 |
| 2022-03-21 | 1230.52 |
| 2022-03-22 | 1250.83 |
| 2022-03-23 | 1223.00 |
| 2022-03-24 | 1229.48 |
| 2022-03-25 | 1237.05 |
| 2022-03-28 | 1252.61 |
| 2022-03-29 | 1266.07 |
| 2022-03-30 | 1264.98 |
| 2022-03-31 | 1244.84 |
| 2022-04-01 | 1246.82 |
| 2022-04-04 | 1261.77 |
| 2022-04-05 | 1256.88 |
| 2022-04-06 | 1251.59 |
| 2022-04-07 | 1262.93 |
| 2022-04-08 | 1256.11 |
| 2022-04-11 | 1226.36 |
| 2022-04-12 | 1206.87 |
| 2022-04-13 | 1213.29 |
| 2022-04-14 | 1188.92 |
| 2022-04-15 | 1188.92 |
| 2022-04-18 | 1191.96 |
| 2022-04-19 | 1211.53 |
| 2022-04-20 | 1218.43 |
| 2022-04-21 | 1194.60 |
| 2022-04-22 | 1160.10 |
| 2022-04-25 | 1168.68 |
| 2022-04-26 | 1139.19 |
| 2022-04-27 | 1143.95 |
| 2022-04-28 | 1166.19 |
| 2022-04-29 | 1132.17 |
| 2022-05-02 | 1104.86 |
| 2022-05-03 | 1102.18 |
| 2022-05-04 | 1117.87 |
| 2022-05-05 | 1067.82 |
| 2022-05-06 | 1057.84 |
| 2022-05-09 | 1004.06 |
| 2022-05-10 | 1006.48 |
| 2022-05-11 | 998.59 |
| 2022-05-12 | 1008.52 |
| 2022-05-13 | 1033.26 |
| 2022-05-16 | 1026.08 |
| 2022-05-17 | 1040.59 |
| 2022-05-18 | 1008.21 |
| 2022-05-19 | 1019.04 |
| 2022-05-20 | 1045.27 |
| 2022-05-23 | 1065.08 |
| 2022-05-24 | 1061.49 |
| 2022-05-25 | 1057.05 |
| 2022-05-26 | 1079.88 |
| 2022-05-27 | 1108.30 |
| 2022-05-30 | 1108.30 |
| 2022-05-31 | 1081.06 |
| 2022-06-01 | 1030.33 |
| 2022-06-02 | 1067.72 |
| 2022-06-03 | 1042.51 |
| 2022-06-06 | 1046.00 |
| 2022-06-07 | 1063.44 |
| 2022-06-08 | 1044.00 |
| 2022-06-09 | 1031.92 |
| 2022-06-10 | 1012.21 |
| 2022-06-13 | 979.64 |
| 2022-06-14 | 964.97 |
| 2022-06-15 | 979.06 |
| 2022-06-16 | 956.37 |
| 2022-06-17 | 965.70 |
| 2022-06-20 | 965.70 |
| 2022-06-21 | 976.09 |
| 2022-06-22 | 987.87 |
| 2022-06-23 | 1019.65 |
| 2022-06-24 | 1045.98 |
| 2022-06-27 | 1042.43 |
| 2022-06-28 | 1014.15 |
| 2022-06-29 | 1021.07 |
| 2022-06-30 | 1023.86 |
| 2022-07-01 | 1040.18 |
| 2022-07-04 | 1040.18 |
| 2022-07-05 | 1048.60 |
| 2022-07-06 | 1061.00 |
| 2022-07-07 | 1070.25 |
| 2022-07-08 | 1069.47 |
| 2022-07-11 | 1066.72 |
| 2022-07-12 | 1044.23 |
| 2022-07-13 | 1034.98 |
| 2022-07-14 | 1039.58 |
| 2022-07-15 | 1056.53 |
| 2022-07-18 | 1044.17 |
| 2022-07-19 | 1077.77 |
| 2022-07-20 | 1085.90 |
| 2022-07-21 | 1102.73 |
| 2022-07-22 | 1098.93 |
| 2022-07-25 | 1080.55 |
| 2022-07-26 | 1082.06 |
| 2022-07-27 | 1100.36 |
| 2022-07-28 | 1143.68 |
| 2022-07-29 | 1154.90 |
| 2022-08-01 | 1147.40 |
| 2022-08-02 | 1136.32 |
| 2022-08-03 | 1143.75 |
| 2022-08-04 | 1163.33 |
| 2022-08-05 | 1159.03 |
| 2022-08-08 | 1164.99 |
| 2022-08-09 | 1158.65 |
| 2022-08-10 | 1204.69 |
| 2022-08-11 | 1184.56 |
| 2022-08-12 | 1202.32 |
| 2022-08-15 | 1202.39 |
| 2022-08-16 | 1196.48 |
| 2022-08-17 | 1194.11 |
| 2022-08-18 | 1191.78 |
| 2022-08-19 | 1161.52 |
| 2022-08-22 | 1147.62 |
| 2022-08-23 | 1133.63 |
| 2022-08-24 | 1139.35 |
| 2022-08-25 | 1157.66 |
| 2022-08-26 | 1112.01 |
| 2022-08-29 | 1103.79 |
| 2022-08-30 | 1090.57 |
| 2022-08-31 | 1080.66 |
| 2022-09-01 | 1086.24 |
| 2022-09-02 | 1073.08 |
| 2022-09-05 | 1073.08 |
| 2022-09-06 | 1094.61 |
| 2022-09-07 | 1119.65 |
| 2022-09-08 | 1131.18 |
| 2022-09-09 | 1142.58 |
| 2022-09-12 | 1151.67 |
| 2022-09-13 | 1104.19 |
| 2022-09-14 | 1090.88 |
| 2022-09-15 | 1075.40 |
| 2022-09-16 | 1071.76 |
| 2022-09-19 | 1065.98 |
| 2022-09-20 | 1049.07 |
| 2022-09-21 | 1032.62 |
| 2022-09-22 | 991.67 |
| 2022-09-23 | 981.36 |
| 2022-09-26 | 972.09 |
| 2022-09-27 | 966.82 |
| 2022-09-28 | 977.16 |
| 2022-09-29 | 963.74 |
| 2022-09-30 | 952.67 |
| 2022-10-03 | 979.41 |
| 2022-10-04 | 1013.94 |
| 2022-10-05 | 1009.98 |
| 2022-10-06 | 989.71 |
| 2022-10-07 | 954.83 |
| 2022-10-10 | 938.16 |
| 2022-10-11 | 927.38 |
| 2022-10-12 | 919.18 |
| 2022-10-13 | 926.73 |
| 2022-10-14 | 901.89 |
| 2022-10-17 | 934.29 |
| 2022-10-18 | 944.78 |
| 2022-10-19 | 929.74 |
| 2022-10-20 | 914.51 |
| 2022-10-21 | 929.60 |
| 2022-10-24 | 943.94 |
| 2022-10-25 | 990.00 |
| 2022-10-26 | 989.39 |
| 2022-10-27 | 1008.18 |
| 2022-10-28 | 1036.77 |
| 2022-10-31 | 1020.99 |
| 2022-11-01 | 1013.19 |
| 2022-11-02 | 989.23 |
| 2022-11-03 | 983.69 |
| 2022-11-04 | 1002.11 |
| 2022-11-07 | 1012.14 |
| 2022-11-08 | 1019.93 |
| 2022-11-09 | 1004.05 |
| 2022-11-10 | 1104.44 |
| 2022-11-11 | 1132.02 |
| 2022-11-14 | 1096.74 |
| 2022-11-15 | 1118.38 |
| 2022-11-16 | 1118.23 |
| 2022-11-17 | 1093.59 |
| 2022-11-18 | 1094.17 |
| 2022-11-21 | 1099.29 |
| 2022-11-22 | 1114.35 |
| 2022-11-23 | 1130.13 |
| 2022-11-24 | 1130.13 |
| 2022-11-25 | 1135.09 |
| 2022-11-28 | 1108.85 |
| 2022-11-29 | 1095.75 |
| 2022-11-30 | 1124.02 |
| 2022-12-01 | 1154.02 |
| 2022-12-02 | 1144.77 |
| 2022-12-05 | 1112.21 |
| 2022-12-06 | 1111.88 |
| 2022-12-07 | 1109.94 |
| 2022-12-08 | 1111.16 |
| 2022-12-09 | 1096.30 |
| 2022-12-12 | 1101.06 |
| 2022-12-13 | 1133.96 |
| 2022-12-14 | 1117.03 |
| 2022-12-15 | 1080.49 |
| 2022-12-16 | 1065.23 |
| 2022-12-19 | 1050.60 |
| 2022-12-20 | 1036.02 |
| 2022-12-21 | 1058.17 |
| 2022-12-22 | 1041.91 |
| 2022-12-23 | 1043.22 |
| 2022-12-26 | 1043.22 |
| 2022-12-27 | 1036.70 |
| 2022-12-28 | 1028.34 |
| 2022-12-29 | 1063.16 |
| 2022-12-30 | 1047.89 |
| 2023-01-02 | 1047.89 |
| 2023-01-03 | 1046.01 |
| 2023-01-04 | 1068.33 |
| 2023-01-05 | 1044.25 |
| 2023-01-06 | 1080.69 |
| 2023-01-09 | 1091.09 |
| 2023-01-10 | 1107.23 |
| 2023-01-11 | 1138.50 |
| 2023-01-12 | 1148.82 |
| 2023-01-13 | 1150.48 |
| 2023-01-16 | 1150.48 |
| 2023-01-17 | 1154.92 |
| 2023-01-18 | 1150.24 |
| 2023-01-19 | 1136.82 |
| 2023-01-20 | 1161.19 |
| 2023-01-23 | 1166.83 |
| 2023-01-24 | 1158.66 |
| 2023-01-25 | 1150.84 |
| 2023-01-26 | 1158.49 |
| 2023-01-27 | 1172.58 |
| 2023-01-30 | 1149.98 |
| 2023-01-31 | 1181.96 |
| 2023-02-01 | 1196.17 |
| 2023-02-02 | 1219.15 |
| 2023-02-03 | 1196.10 |
| 2023-02-06 | 1174.62 |
| 2023-02-07 | 1185.65 |
| 2023-02-08 | 1170.24 |
| 2023-02-09 | 1160.79 |
| 2023-02-10 | 1158.24 |
| 2023-02-13 | 1181.02 |
| 2023-02-14 | 1167.19 |
| 2023-02-15 | 1176.15 |
| 2023-02-16 | 1147.03 |
| 2023-02-17 | 1148.58 |
| 2023-02-20 | 1148.58 |
| 2023-02-21 | 1116.62 |
| 2023-02-22 | 1108.83 |
| 2023-02-23 | 1116.02 |
| 2023-02-24 | 1095.50 |
| 2023-02-27 | 1096.02 |
| 2023-02-28 | 1093.36 |
| 2023-03-01 | 1084.11 |
| 2023-03-02 | 1089.41 |
| 2023-03-03 | 1115.44 |
| 2023-03-06 | 1129.64 |
| 2023-03-07 | 1092.59 |
| 2023-03-08 | 1097.05 |
| 2023-03-09 | 1088.44 |
| 2023-03-10 | 1060.30 |
| 2023-03-13 | 1059.82 |
| 2023-03-14 | 1089.24 |
| 2023-03-15 | 1085.18 |
| 2023-03-16 | 1103.17 |
| 2023-03-17 | 1087.49 |
| 2023-03-20 | 1089.27 |
| 2023-03-21 | 1111.07 |
| 2023-03-22 | 1092.23 |
| 2023-03-23 | 1082.71 |
| 2023-03-24 | 1087.96 |
| 2023-03-27 | 1088.04 |
| 2023-03-28 | 1088.56 |
| 2023-03-29 | 1104.43 |
| 2023-03-30 | 1111.02 |
| 2023-03-31 | 1126.43 |
| 2023-04-03 | 1126.80 |
| 2023-04-04 | 1122.92 |
| 2023-04-05 | 1112.81 |
| 2023-04-06 | 1102.42 |
| 2023-04-07 | 1102.42 |
| 2023-04-10 | 1094.22 |
| 2023-04-11 | 1103.25 |
| 2023-04-12 | 1105.14 |
| 2023-04-13 | 1123.98 |
| 2023-04-14 | 1121.28 |
| 2023-04-17 | 1123.49 |
| 2023-04-18 | 1133.05 |
| 2023-04-19 | 1131.41 |
| 2023-04-20 | 1132.86 |
| 2023-04-21 | 1131.66 |
| 2023-04-24 | 1124.17 |
| 2023-04-25 | 1092.11 |
| 2023-04-26 | 1074.87 |
| 2023-04-27 | 1107.42 |
| 2023-04-28 | 1128.26 |
| 2023-05-01 | 1128.98 |
| 2023-05-02 | 1104.04 |
| 2023-05-03 | 1088.02 |
| 2023-05-04 | 1082.32 |
| 2023-05-05 | 1104.23 |
| 2023-05-08 | 1106.19 |
| 2023-05-09 | 1106.30 |
| 2023-05-10 | 1124.15 |
| 2023-05-11 | 1117.16 |
| 2023-05-12 | 1115.58 |
| 2023-05-15 | 1117.73 |
| 2023-05-16 | 1106.15 |
| 2023-05-17 | 1114.37 |
| 2023-05-18 | 1127.60 |
| 2023-05-19 | 1130.82 |
| 2023-05-22 | 1149.15 |
| 2023-05-23 | 1118.84 |
| 2023-05-24 | 1103.88 |
| 2023-05-25 | 1112.70 |
| 2023-05-26 | 1124.10 |
| 2023-05-29 | 1124.10 |
| 2023-05-30 | 1129.65 |
| 2023-05-31 | 1135.95 |
| 2023-06-01 | 1143.62 |
| 2023-06-02 | 1164.28 |
| 2023-06-05 | 1169.68 |
| 2023-06-06 | 1171.86 |
| 2023-06-07 | 1159.04 |
| 2023-06-08 | 1181.08 |
| 2023-06-09 | 1181.86 |
| 2023-06-12 | 1184.47 |
| 2023-06-13 | 1199.42 |
| 2023-06-14 | 1208.13 |
| 2023-06-15 | 1228.65 |
| 2023-06-16 | 1211.28 |
| 2023-06-19 | 1211.28 |
| 2023-06-20 | 1202.67 |
| 2023-06-21 | 1197.42 |
| 2023-06-22 | 1186.79 |
| 2023-06-23 | 1188.31 |
| 2023-06-26 | 1179.61 |
| 2023-06-27 | 1191.20 |
| 2023-06-28 | 1192.72 |
| 2023-06-29 | 1202.05 |
| 2023-06-30 | 1217.06 |
| 2023-07-03 | 1209.79 |
| 2023-07-04 | 1209.79 |
| 2023-07-05 | 1214.76 |
| 2023-07-06 | 1201.62 |
| 2023-07-07 | 1196.71 |
| 2023-07-10 | 1212.30 |
| 2023-07-11 | 1210.92 |
| 2023-07-12 | 1238.28 |
| 2023-07-13 | 1252.93 |
| 2023-07-14 | 1260.57 |
| 2023-07-17 | 1268.13 |
| 2023-07-18 | 1280.40 |
| 2023-07-19 | 1284.07 |
| 2023-07-20 | 1286.82 |
| 2023-07-21 | 1286.36 |
| 2023-07-24 | 1282.28 |
| 2023-07-25 | 1312.79 |
| 2023-07-26 | 1316.04 |
| 2023-07-27 | 1256.02 |
| 2023-07-28 | 1251.48 |
| 2023-07-31 | 1252.97 |
| 2023-08-01 | 1257.37 |
| 2023-08-02 | 1243.18 |
| 2023-08-03 | 1220.33 |
| 2023-08-04 | 1224.05 |
| 2023-08-07 | 1236.06 |
| 2023-08-08 | 1223.77 |
| 2023-08-09 | 1223.98 |
| 2023-08-10 | 1226.27 |
| 2023-08-11 | 1225.28 |
| 2023-08-14 | 1228.03 |
| 2023-08-15 | 1214.74 |
| 2023-08-16 | 1211.99 |
| 2023-08-17 | 1203.61 |
| 2023-08-18 | 1197.72 |
| 2023-08-21 | 1191.96 |
| 2023-08-22 | 1203.43 |
| 2023-08-23 | 1227.90 |
| 2023-08-24 | 1216.60 |
| 2023-08-25 | 1219.95 |
| 2023-08-28 | 1224.54 |
| 2023-08-29 | 1233.14 |
| 2023-08-30 | 1237.33 |
| 2023-08-31 | 1233.68 |
| 2023-09-01 | 1240.34 |
| 2023-09-04 | 1240.34 |
| 2023-09-05 | 1238.45 |
| 2023-09-06 | 1242.15 |
| 2023-09-07 | 1244.73 |
| 2023-09-08 | 1232.81 |
| 2023-09-11 | 1231.12 |
| 2023-09-12 | 1222.39 |
| 2023-09-13 | 1234.34 |
| 2023-09-14 | 1250.72 |
| 2023-09-15 | 1227.85 |
| 2023-09-18 | 1233.72 |
| 2023-09-19 | 1232.21 |
| 2023-09-20 | 1221.37 |
| 2023-09-21 | 1181.65 |
| 2023-09-22 | 1181.01 |
| 2023-09-25 | 1180.95 |
| 2023-09-26 | 1161.37 |
| 2023-09-27 | 1157.28 |
| 2023-09-28 | 1174.46 |
| 2023-09-29 | 1163.40 |
| 2023-10-02 | 1162.34 |
| 2023-10-03 | 1133.62 |
| 2023-10-04 | 1153.64 |
| 2023-10-05 | 1150.71 |
| 2023-10-06 | 1164.74 |
| 2023-10-09 | 1170.32 |
| 2023-10-10 | 1180.97 |
| 2023-10-11 | 1189.04 |
| 2023-10-12 | 1170.77 |
| 2023-10-13 | 1161.03 |
| 2023-10-16 | 1173.71 |
| 2023-10-17 | 1174.02 |
| 2023-10-18 | 1150.34 |
| 2023-10-19 | 1139.50 |
| 2023-10-20 | 1121.18 |
| 2023-10-23 | 1120.47 |
| 2023-10-24 | 1113.79 |
| 2023-10-25 | 1117.89 |
| 2023-10-26 | 1118.11 |
| 2023-10-27 | 1097.60 |
| 2023-10-30 | 1109.96 |
| 2023-10-31 | 1115.30 |
| 2023-11-01 | 1124.08 |
| 2023-11-02 | 1182.67 |
| 2023-11-03 | 1202.53 |
| 2023-11-06 | 1207.11 |
| 2023-11-07 | 1209.81 |
| 2023-11-08 | 1217.63 |
| 2023-11-09 | 1221.31 |
| 2023-11-10 | 1239.98 |
| 2023-11-13 | 1236.58 |
| 2023-11-14 | 1264.98 |
| 2023-11-15 | 1262.84 |
| 2023-11-16 | 1270.43 |
| 2023-11-17 | 1277.37 |
| 2023-11-20 | 1286.78 |
| 2023-11-21 | 1294.15 |
| 2023-11-22 | 1297.39 |
| 2023-11-23 | 1297.39 |
| 2023-11-24 | 1297.73 |
| 2023-11-27 | 1292.45 |
| 2023-11-28 | 1292.15 |
| 2023-11-29 | 1296.71 |
| 2023-11-30 | 1298.97 |
| 2023-12-01 | 1316.77 |
| 2023-12-04 | 1321.65 |
| 2023-12-05 | 1318.63 |
| 2023-12-06 | 1305.44 |
| 2023-12-07 | 1299.56 |
| 2023-12-08 | 1297.62 |
| 2023-12-11 | 1318.81 |
| 2023-12-12 | 1330.60 |
| 2023-12-13 | 1362.18 |
| 2023-12-14 | 1364.90 |
| 2023-12-15 | 1355.64 |
| 2023-12-18 | 1359.08 |
| 2023-12-19 | 1361.39 |
| 2023-12-20 | 1339.87 |
| 2023-12-21 | 1359.47 |
| 2023-12-22 | 1368.04 |
| 2023-12-25 | 1368.04 |
| 2023-12-26 | 1371.35 |
| 2023-12-27 | 1381.25 |
| 2023-12-28 | 1386.96 |
| 2023-12-29 | 1382.59 |
| 2024-01-01 | 1382.59 |
| 2024-01-02 | 1361.13 |
| 2024-01-03 | 1340.72 |
| 2024-01-04 | 1344.17 |
| 2024-01-05 | 1330.36 |
| 2024-01-08 | 1343.63 |
| 2024-01-09 | 1335.55 |
| 2024-01-10 | 1347.41 |
| 2024-01-11 | 1350.81 |
| 2024-01-12 | 1356.64 |
| 2024-01-15 | 1356.64 |
| 2024-01-16 | 1355.53 |
| 2024-01-17 | 1354.59 |
| 2024-01-18 | 1363.04 |
| 2024-01-19 | 1373.21 |
| 2024-01-22 | 1384.91 |
| 2024-01-23 | 1388.61 |
| 2024-01-24 | 1385.46 |
| 2024-01-25 | 1391.72 |
| 2024-01-26 | 1382.07 |
| 2024-01-29 | 1390.51 |
| 2024-01-30 | 1423.63 |
| 2024-01-31 | 1407.44 |
| 2024-02-01 | 1434.37 |
| 2024-02-02 | 1422.58 |
| 2024-02-05 | 1410.41 |
| 2024-02-06 | 1413.65 |
| 2024-02-07 | 1434.50 |
| 2024-02-08 | 1386.90 |
| 2024-02-09 | 1399.56 |
| 2024-02-12 | 1380.83 |
| 2024-02-13 | 1335.13 |
| 2024-02-14 | 1330.01 |
| 2024-02-15 | 1343.36 |
| 2024-02-16 | 1335.43 |
| 2024-02-19 | 1335.43 |
| 2024-02-20 | 1338.11 |
| 2024-02-21 | 1334.68 |
| 2024-02-22 | 1363.07 |
| 2024-02-23 | 1376.07 |
| 2024-02-26 | 1363.11 |
| 2024-02-27 | 1348.64 |
| 2024-02-28 | 1357.78 |
| 2024-02-29 | 1351.73 |
| 2024-03-01 | 1356.22 |
| 2024-03-04 | 1349.56 |
| 2024-03-05 | 1341.17 |
| 2024-03-06 | 1353.29 |
| 2024-03-07 | 1356.78 |
| 2024-03-08 | 1355.85 |
| 2024-03-11 | 1358.05 |
| 2024-03-12 | 1366.18 |
| 2024-03-13 | 1362.11 |
| 2024-03-14 | 1347.85 |
| 2024-03-15 | 1343.04 |
| 2024-03-18 | 1343.52 |
| 2024-03-19 | 1356.64 |
| 2024-03-20 | 1361.57 |
| 2024-03-21 | 1364.98 |
| 2024-03-22 | 1338.23 |
| 2024-03-25 | 1334.30 |
| 2024-03-26 | 1339.80 |
| 2024-03-27 | 1348.03 |
| 2024-03-28 | 1357.35 |
| 2024-03-29 | 1357.35 |
| 2024-04-01 | 1355.80 |
| 2024-04-02 | 1345.95 |
| 2024-04-03 | 1346.15 |
| 2024-04-04 | 1345.59 |
| 2024-04-05 | 1355.55 |
| 2024-04-08 | 1367.02 |
| 2024-04-09 | 1372.07 |
| 2024-04-10 | 1332.40 |
| 2024-04-11 | 1329.65 |
| 2024-04-12 | 1312.50 |
| 2024-04-15 | 1289.61 |
| 2024-04-16 | 1286.03 |
| 2024-04-17 | 1295.08 |
| 2024-04-18 | 1293.80 |
| 2024-04-19 | 1295.80 |
| 2024-04-22 | 1310.17 |
| 2024-04-23 | 1276.19 |
| 2024-04-24 | 1283.34 |
| 2024-04-25 | 1279.38 |
| 2024-04-26 | 1286.03 |
| 2024-04-29 | 1283.54 |
| 2024-04-30 | 1275.23 |
| 2024-05-01 | 1280.67 |
| 2024-05-02 | 1285.67 |
| 2024-05-03 | 1303.57 |
| 2024-05-06 | 1315.59 |
| 2024-05-07 | 1323.72 |
| 2024-05-08 | 1325.66 |
| 2024-05-09 | 1340.63 |
| 2024-05-10 | 1340.15 |
| 2024-05-13 | 1332.26 |
| 2024-05-14 | 1337.81 |
| 2024-05-15 | 1358.48 |
| 2024-05-16 | 1367.82 |
| 2024-05-17 | 1379.24 |
| 2024-05-20 | 1374.49 |
| 2024-05-21 | 1375.33 |
| 2024-05-22 | 1379.89 |
| 2024-05-23 | 1355.67 |
| 2024-05-24 | 1363.19 |
| 2024-05-27 | 1363.19 |
| 2024-05-28 | 1346.02 |
| 2024-05-29 | 1327.98 |
| 2024-05-30 | 1316.75 |
| 2024-05-31 | 1329.71 |
| 2024-06-03 | 1333.10 |
| 2024-06-04 | 1342.81 |
| 2024-06-05 | 1356.61 |
| 2024-06-06 | 1350.95 |
| 2024-06-07 | 1337.47 |
| 2024-06-10 | 1334.56 |
| 2024-06-11 | 1334.11 |
| 2024-06-12 | 1360.80 |
| 2024-06-13 | 1351.69 |
| 2024-06-14 | 1343.18 |
| 2024-06-17 | 1347.76 |
| 2024-06-18 | 1354.75 |
| 2024-06-19 | 1354.75 |
| 2024-06-20 | 1364.16 |
| 2024-06-21 | 1369.09 |
| 2024-06-24 | 1383.55 |
| 2024-06-25 | 1389.81 |
| 2024-06-26 | 1380.91 |
| 2024-06-27 | 1381.24 |
| 2024-06-28 | 1374.86 |
| 2024-07-01 | 1375.54 |
| 2024-07-02 | 1391.64 |
| 2024-07-03 | 1390.43 |
| 2024-07-04 | 1390.43 |
| 2024-07-05 | 1404.73 |
| 2024-07-08 | 1406.77 |
| 2024-07-09 | 1413.70 |
| 2024-07-10 | 1424.02 |
| 2024-07-11 | 1444.30 |
| 2024-07-12 | 1459.77 |
| 2024-07-15 | 1467.98 |
| 2024-07-16 | 1489.10 |
| 2024-07-17 | 1492.09 |
| 2024-07-18 | 1473.60 |
| 2024-07-19 | 1457.52 |
| 2024-07-22 | 1481.50 |
#2024-07-23|1509.25
#2024-07-24|1464.62
#2024-07-25|1475.54
#2024-07-26|1497.76
#2024-07-29|1498.17
#2024-07-30|1504.87
#2024-07-31|1493.75
#2024-08-01|1510.27
#2024-08-02|1500.58
#2024-08-05|1448.29
#2024-08-06|1471.26
#2024-08-07|1469.31
#2024-08-08|1494.81
#2024-08-09|1501.88
#2024-08-12|1489.97
#2024-08-13|1508.79
#2024-08-14|1518.96
#2024-08-15|1524.90
#2024-08-16|1522.36
#2024-08-19|1533.33
#2024-08-20|1539.94
#2024-08-21|1543.02
#2024-08-22|1546.20
#2024-08-23|1552.12
#2024-08-26|1556.24
#2024-08-27|1570.07
#2024-08-28|1566.78
#2024-08-29|1573.70
#2024-08-30|1586.82
#2024-09-02|1586.82
#2024-09-03|1575.51
#2024-09-04|1582.07
#2024-09-05|1585.74
#2024-09-06|1562.91
#2024-09-09|1577.44
#2024-09-10|1589.39
#2024-09-11|1577.14
#2024-09-12|1583.77
#2024-09-13|1584.09
#2024-09-16|1607.83
#2024-09-17|1593.65
#2024-09-18|1588.28
#2024-09-19|1606.86
#2024-09-20|1607.24
#2024-09-23|1594.79
#2024-09-24|1589.14
#2024-09-25|1580.30
#2024-09-26|1574.97
#2024-09-27|1580.06
#2024-09-30|1590.27
#2024-10-01|1576.31
#2024-10-02|1585.55
#2024-10-03|1582.73
#2024-10-04|1573.72
#2024-10-07|1557.60
#2024-10-08|1596.84
#2024-10-09|1606.36
#2024-10-10|1590.81
#2024-10-11|1610.46
#2024-10-14|1625.01
#2024-10-15|1636.77
#2024-10-16|1638.29
#2024-10-17|1618.72
#2024-10-18|1631.04
#2024-10-21|1624.61
#2024-10-22|1592.70
#2024-10-23|1585.56
#2024-10-24|1550.27
#2024-10-25|1542.02
#2024-10-28|1539.62
#2024-10-29|1531.52
#2024-10-30|1523.64
#2024-10-31|1510.74
#2024-11-01|1521.13
#2024-11-04|1532.13
#2024-11-05|1543.57
#2024-11-06|1542.11
#2024-11-07|1559.15
#2024-11-08|1585.33
#2024-11-11|1595.26
#2024-11-12|1588.69
#2024-11-13|1606.96
#2024-11-14|1608.58
#2024-11-15|1582.39
#2024-11-18|1580.13
#2024-11-19|1577.73
#2024-11-20|1576.88
#2024-11-21|1595.95
#2024-11-22|1608.11
#2024-11-25|1631.76
#2024-11-26|1643.31
#2024-11-27|1646.03
#2024-11-28|1646.03
#2024-11-29|1646.58
#2024-12-02|1644.65
#2024-12-03|1631.40
#2024-12-04|1641.65
#2024-12-05|1622.62
#2024-12-06|1633.34
#2024-12-09|1623.70
#2024-12-10|1627.94
#2024-12-11|1641.46
#2024-12-12|1636.23
#2024-12-13|1614.63
#2024-12-16|1607.73
#2024-12-17|1598.10
#2024-12-18|1557.68
#2024-12-19|1549.47
#2024-12-20|1562.75
#2024-12-23|1579.87
#2024-12-24|1597.60
#2024-12-25|1597.60
#2024-12-26|1599.76
#2024-12-27|1589.18
#2024-12-30|1575.33
#2024-12-31|1574.77
#2025-01-01|1574.77
#2025-01-02|1567.56
#2025-01-03|1581.56
#2025-01-06|1562.68
#2025-01-07|1546.84
#2025-01-08|1564.95
#2025-01-09|1564.95
#2025-01-10|1515.74
#2025-01-13|1521.37
#2025-01-14|1531.14
#2025-01-15|1564.35
#2025-01-16|1589.30
#2025-01-17|1583.35
#2025-01-20|1583.35
#2025-01-21|1607.74
#2025-01-22|1606.57
#2025-01-23|1612.57
#2025-01-24|1618.29
#2025-01-27|1638.00
#2025-01-28|1636.37
#2025-01-29|1613.79
#2025-01-30|1632.02
#2025-01-31|1630.93
#2025-02-03|1617.29
#2025-02-04|1607.24
#2025-02-05|1610.03
#2025-02-06|1626.11
#2025-02-07|1622.52
#2025-02-10|1616.78
#2025-02-11|1659.91
#2025-02-12|1637.28
#2025-02-13|1674.71
#2025-02-14|1665.56
#2025-02-17|1665.56
#2025-02-18|1671.22
#2025-02-19|1670.66
#2025-02-20|1654.73
#2025-02-21|1643.44
#2025-02-24|1641.13
#2025-02-25|1647.43
#2025-02-26|1634.55
#2025-02-27|1623.18
#2025-02-28|1652.18
#2025-03-03|1640.51
#2025-03-04|1591.60
#2025-03-05|1605.40
#2025-03-06|1576.46
#2025-03-07|1538.55
#2025-03-10|1507.45
#2025-03-11|1485.26
#2025-03-12|1482.44
#2025-03-13|1477.97
#2025-03-14|1503.90
#2025-03-17|1526.85
#2025-03-18|1518.78
#2025-03-19|1535.75
#2025-03-20|1535.31
#2025-03-21|1535.37
#2025-03-24|1555.69
#2025-03-25|1582.19
#2025-03-26|1565.18
#2025-03-27|1565.58
#2025-03-28|1545.41
#2025-03-31|1562.42
#2025-04-01|1569.41
#2025-04-02|1579.23
#2025-04-03|1498.51
#2025-04-04|1382.73
#2025-04-07|1353.73
#2025-04-08|1355.64
#2025-04-09|1467.98
#2025-04-10|1417.20
#2025-04-11|1440.77
#2025-04-14|1464.95
#2025-04-15|1464.45
#2025-04-16|1437.58
#2025-04-17|1436.97
#2025-04-18|1436.97
#2025-04-21|1394.34
#2025-04-22|1441.34
#2025-04-23|1447.17
#2025-04-24|1472.68
#2025-04-25|1471.10
#2025-04-28|1470.35
#2025-04-29|1499.76
#2025-04-30|1520.85
#2025-05-01|1517.96
#2025-05-02|1546.86
#2025-05-05|1543.10
#2025-05-06|1532.43
#2025-05-07|1548.17
#2025-05-08|1558.92
#2025-05-09|1559.46
#2025-05-12|1596.49
#2025-05-13|1586.91
#2025-05-14|1578.70
#2025-05-15|1602.73
#2025-05-16|1609.32
#2025-05-19|1614.22
#2025-05-20|1607.47
#2025-05-21|1568.17
#2025-05-22|1570.18
#2025-05-23|1563.69
#2025-05-26|1563.69
#2025-05-27|1587.83
#2025-05-28|1575.51
#2025-05-29|1585.10
#2025-05-30|1580.26
#2025-06-02|1581.24
#2025-06-03|1577.74
#2025-06-04|1583.84
#2025-06-05|1587.15
#2025-06-06|1597.03
#2025-06-09|1581.94
#2025-06-10|1579.70
#2025-06-11|1575.02
#2025-06-12|1560.15
#2025-06-13|1538.45
#2025-06-16|1550.69
#2025-06-17|1540.30
#2025-06-18|1540.59
#2025-06-19|1540.59
#2025-06-20|1541.67
#2025-06-23|1570.80
#2025-06-24|1604.33
#2025-06-25|1593.18
#2025-06-26|1581.66
#2025-06-27|1596.00
#2025-06-30|1623.59
#2025-07-01|1629.62
#2025-07-02|1619.26
#2025-07-03|1634.56
#2025-07-04|1634.56
#2025-07-07|1632.82
#2025-07-08|1620.63
#2025-07-09|1627.91
#2025-07-10|1631.94
#2025-07-11|1614.93
#2025-07-14|1624.12
#2025-07-15|1599.98
#2025-07-16|1611.79
#2025-07-17|1617.88
#2025-07-18|1611.95
#2025-07-21|1605.68
#2025-07-22|1576.64
#2025-07-23|1597.96
#2025-07-24|1616.24
#2025-07-25|1623.73
#2025-07-28|1614.21
#2025-07-29|1619.11
#2025-07-30|1617.45
#2025-07-31|1653.25
#2025-08-01|1628.56
#2025-08-04|1678.35
#2025-08-05|1666.95
#2025-08-06|1664.59
#2025-08-07|1652.39
#2025-08-08|1650.35
#2025-08-11|1644.04
#2025-08-12|1652.61
#2025-08-13|1671.15
#2025-08-14|1672.43
#2025-08-15|1652.55
#2025-08-18|1638.43
#2025-08-19|1651.57
#2025-08-20|1662.90
#2025-08-21|1646.04
#2025-08-22|1664.11
#2025-08-25|1650.34
#2025-08-26|1651.34
#2025-08-27|1646.70
#2025-08-28|1640.92
#2025-08-29|1642.33
#2025-09-01|1642.33
#2025-09-02|1611.61
#2025-09-03|1608.80
#2025-09-04|1615.21
#2025-09-05|1611.26
#2025-09-08|1638.64
#2025-09-09|1639.20
#2025-09-10|1619.78
#2025-09-11|1658.31
#2025-09-12|1639.51
#2025-09-15|1629.02
#2025-09-16|1620.50
#2025-09-17|1630.83
#2025-09-18|1531.72
#2025-09-19|1527.35
#2025-09-22|1535.68
#2025-09-23|1510.71
#2025-09-24|1498.18
#2025-09-25|1485.06
#2025-09-26|1493.80
#2025-09-29|1505.37
#2025-09-30|1492.50
#2025-10-01|1480.66
#2025-10-02|1476.32
#2025-10-03|1483.61
#2025-10-06|1480.05
#2025-10-07|1491.20
#2025-10-08|1495.37
#2025-10-09|1502.35
#2025-10-10|1488.10
#2025-10-13|1470.15
#2025-10-14|1490.12
#2025-10-15|1479.39
#2025-10-16|1445.76
#2025-10-17|1451.79
#2025-10-20|1465.08
#2025-10-21|1486.17
#2025-10-22|1467.60
#2025-10-23|1477.61
#2025-10-24|1499.00
#2025-10-27|1516.69
#2025-10-28|1525.56
#2025-10-29|1460.35
#2025-10-30|1503.19
#2025-10-31|1498.96
#2025-11-03|1515.94
#2025-11-04|1517.06
#2025-11-05|1511.15
#2025-11-06|1495.80
#2025-11-07|1514.19
#2025-11-10|1506.49
#2025-11-11|1525.69
#2025-11-12|1521.82
#2025-11-13|1530.28
#2025-11-14|1503.05
#2025-11-17|1486.80
#2025-11-18|1488.13
#2025-11-19|1491.13
#2025-11-20|1493.93
#2025-11-21|1506.09
#2025-11-24|1495.31
#2025-11-25|1514.69
#2025-11-26|1517.38
#2025-11-27|1517.38
#2025-11-28|1526.65
#2025-12-01|1515.48
#2025-12-02|1504.75
#2025-12-03|1522.17
#2025-12-04|1514.10
#2025-12-05|1523.60
#2025-12-08|1504.21
#2025-12-09|1500.16
#2025-12-10|1497.57
#2025-12-11|1517.05
#2025-12-12|1524.24
#2025-12-15|1522.45
#2025-12-16|1526.90
#2025-12-17|1554.13
#2025-12-18|1542.99
#2025-12-19|1562.94
#2025-12-22|1589.63
#2025-12-23|1601.47
#2025-12-24|1604.24
#2025-12-25|1604.24
#2025-12-26|1614.13
#2025-12-29|1614.82