Table Data - Nasdaq US Benchmark Financial Data Providers Total Return Index
| Title | Nasdaq US Benchmark Financial Data Providers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30201030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB30201030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1000.39 |
| 2020-09-23 | 980.90 |
| 2020-09-24 | 987.51 |
| 2020-09-25 | 1004.31 |
| 2020-09-28 | 1014.48 |
| 2020-09-29 | 1017.95 |
| 2020-09-30 | 1027.59 |
| 2020-10-01 | 1035.64 |
| 2020-10-02 | 1029.06 |
| 2020-10-05 | 1034.29 |
| 2020-10-06 | 1011.03 |
| 2020-10-07 | 1011.07 |
| 2020-10-08 | 1021.34 |
| 2020-10-09 | 1025.92 |
| 2020-10-12 | 1030.13 |
| 2020-10-13 | 1026.48 |
| 2020-10-14 | 1019.14 |
| 2020-10-15 | 1015.52 |
| 2020-10-16 | 1017.67 |
| 2020-10-19 | 1000.85 |
| 2020-10-20 | 998.48 |
| 2020-10-21 | 983.61 |
| 2020-10-22 | 976.41 |
| 2020-10-23 | 977.38 |
| 2020-10-26 | 967.33 |
| 2020-10-27 | 963.68 |
| 2020-10-28 | 944.26 |
| 2020-10-29 | 948.25 |
| 2020-10-30 | 944.51 |
| 2020-11-02 | 959.36 |
| 2020-11-03 | 979.95 |
| 2020-11-04 | 1034.09 |
| 2020-11-05 | 1056.01 |
| 2020-11-06 | 1055.72 |
| 2020-11-09 | 1013.06 |
| 2020-11-10 | 988.73 |
| 2020-11-11 | 1020.90 |
| 2020-11-12 | 1008.01 |
| 2020-11-13 | 1007.54 |
| 2020-11-16 | 1008.86 |
| 2020-11-17 | 1005.30 |
| 2020-11-18 | 999.40 |
| 2020-11-19 | 1004.63 |
| 2020-11-20 | 1004.37 |
| 2020-11-23 | 1000.48 |
| 2020-11-24 | 997.14 |
| 2020-11-25 | 1009.54 |
| 2020-11-26 | 1009.54 |
| 2020-11-27 | 1014.76 |
| 2020-11-30 | 1039.43 |
| 2020-12-01 | 1016.54 |
| 2020-12-02 | 1013.31 |
| 2020-12-03 | 1009.13 |
| 2020-12-04 | 1034.60 |
| 2020-12-07 | 1028.25 |
| 2020-12-08 | 1021.74 |
| 2020-12-09 | 1003.71 |
| 2020-12-10 | 1004.89 |
| 2020-12-11 | 1003.29 |
| 2020-12-14 | 1002.86 |
| 2020-12-15 | 1006.46 |
| 2020-12-16 | 1008.03 |
| 2020-12-17 | 1011.82 |
| 2020-12-18 | 1020.58 |
| 2020-12-21 | 1005.50 |
| 2020-12-22 | 1007.69 |
| 2020-12-23 | 990.03 |
| 2020-12-24 | 999.33 |
| 2020-12-25 | 999.33 |
| 2020-12-28 | 1002.86 |
| 2020-12-29 | 1009.26 |
| 2020-12-30 | 1018.66 |
| 2020-12-31 | 1035.79 |
| 2021-01-01 | 1035.79 |
| 2021-01-04 | 1039.32 |
| 2021-01-05 | 1022.60 |
| 2021-01-06 | 1022.39 |
| 2021-01-07 | 1027.75 |
| 2021-01-08 | 1027.05 |
| 2021-01-11 | 1010.96 |
| 2021-01-12 | 1004.90 |
| 2021-01-13 | 991.38 |
| 2021-01-14 | 965.86 |
| 2021-01-15 | 963.22 |
| 2021-01-18 | 963.22 |
| 2021-01-19 | 974.47 |
| 2021-01-20 | 998.41 |
| 2021-01-21 | 985.79 |
| 2021-01-22 | 977.39 |
| 2021-01-25 | 971.92 |
| 2021-01-26 | 978.80 |
| 2021-01-27 | 949.77 |
| 2021-01-28 | 974.84 |
| 2021-01-29 | 967.00 |
| 2021-02-01 | 990.85 |
| 2021-02-02 | 1015.32 |
| 2021-02-03 | 998.31 |
| 2021-02-04 | 1013.17 |
| 2021-02-05 | 1006.86 |
| 2021-02-08 | 1007.75 |
| 2021-02-09 | 1017.52 |
| 2021-02-10 | 1013.36 |
| 2021-02-11 | 1029.51 |
| 2021-02-12 | 1033.30 |
| 2021-02-15 | 1033.30 |
| 2021-02-16 | 1036.08 |
| 2021-02-17 | 1036.72 |
| 2021-02-18 | 1034.32 |
| 2021-02-19 | 1033.80 |
| 2021-02-22 | 1009.40 |
| 2021-02-23 | 998.16 |
| 2021-02-24 | 1010.36 |
| 2021-02-25 | 1000.97 |
| 2021-02-26 | 1002.93 |
| 2021-03-01 | 1026.36 |
| 2021-03-02 | 1017.95 |
| 2021-03-03 | 1001.56 |
| 2021-03-04 | 1001.48 |
| 2021-03-05 | 1025.92 |
| 2021-03-08 | 1033.97 |
| 2021-03-09 | 1039.32 |
| 2021-03-10 | 1041.34 |
| 2021-03-11 | 1043.22 |
| 2021-03-12 | 1046.60 |
| 2021-03-15 | 1063.78 |
| 2021-03-16 | 1056.12 |
| 2021-03-17 | 1053.59 |
| 2021-03-18 | 1040.57 |
| 2021-03-19 | 1041.77 |
| 2021-03-22 | 1045.35 |
| 2021-03-23 | 1049.79 |
| 2021-03-24 | 1062.67 |
| 2021-03-25 | 1055.74 |
| 2021-03-26 | 1082.24 |
| 2021-03-29 | 1088.33 |
| 2021-03-30 | 1060.41 |
| 2021-03-31 | 1061.51 |
| 2021-04-01 | 1089.52 |
| 2021-04-02 | 1089.52 |
| 2021-04-05 | 1106.93 |
| 2021-04-06 | 1102.84 |
| 2021-04-07 | 1091.42 |
| 2021-04-08 | 1106.47 |
| 2021-04-09 | 1113.75 |
| 2021-04-12 | 1119.29 |
| 2021-04-13 | 1125.54 |
| 2021-04-14 | 1122.93 |
| 2021-04-15 | 1137.09 |
| 2021-04-16 | 1147.59 |
| 2021-04-19 | 1141.37 |
| 2021-04-20 | 1147.84 |
| 2021-04-21 | 1156.33 |
| 2021-04-22 | 1158.51 |
| 2021-04-23 | 1179.84 |
| 2021-04-26 | 1170.70 |
| 2021-04-27 | 1173.83 |
| 2021-04-28 | 1159.38 |
| 2021-04-29 | 1193.60 |
| 2021-04-30 | 1182.12 |
| 2021-05-03 | 1190.84 |
| 2021-05-04 | 1195.10 |
| 2021-05-05 | 1182.75 |
| 2021-05-06 | 1179.06 |
| 2021-05-07 | 1188.13 |
| 2021-05-10 | 1182.74 |
| 2021-05-11 | 1160.29 |
| 2021-05-12 | 1129.70 |
| 2021-05-13 | 1154.17 |
| 2021-05-14 | 1159.70 |
| 2021-05-17 | 1145.04 |
| 2021-05-18 | 1129.85 |
| 2021-05-19 | 1128.18 |
| 2021-05-20 | 1142.72 |
| 2021-05-21 | 1148.32 |
| 2021-05-24 | 1156.26 |
| 2021-05-25 | 1158.74 |
| 2021-05-26 | 1157.13 |
| 2021-05-27 | 1162.33 |
| 2021-05-28 | 1164.80 |
| 2021-05-31 | 1164.80 |
| 2021-06-01 | 1146.73 |
| 2021-06-02 | 1163.72 |
| 2021-06-03 | 1161.15 |
| 2021-06-04 | 1169.33 |
| 2021-06-07 | 1162.33 |
| 2021-06-08 | 1168.21 |
| 2021-06-09 | 1171.11 |
| 2021-06-10 | 1180.83 |
| 2021-06-11 | 1195.96 |
| 2021-06-14 | 1209.68 |
| 2021-06-15 | 1214.08 |
| 2021-06-16 | 1205.94 |
| 2021-06-17 | 1229.87 |
| 2021-06-18 | 1208.27 |
| 2021-06-21 | 1234.36 |
| 2021-06-22 | 1247.70 |
| 2021-06-23 | 1241.92 |
| 2021-06-24 | 1265.05 |
| 2021-06-25 | 1269.70 |
| 2021-06-28 | 1270.69 |
| 2021-06-29 | 1275.16 |
| 2021-06-30 | 1266.91 |
| 2021-07-01 | 1272.23 |
| 2021-07-02 | 1282.71 |
| 2021-07-05 | 1282.71 |
| 2021-07-06 | 1290.43 |
| 2021-07-07 | 1304.32 |
| 2021-07-08 | 1297.60 |
| 2021-07-09 | 1299.11 |
| 2021-07-12 | 1293.73 |
| 2021-07-13 | 1287.50 |
| 2021-07-14 | 1288.95 |
| 2021-07-15 | 1292.05 |
| 2021-07-16 | 1302.26 |
| 2021-07-19 | 1284.18 |
| 2021-07-20 | 1303.90 |
| 2021-07-21 | 1307.30 |
| 2021-07-22 | 1314.23 |
| 2021-07-23 | 1319.17 |
| 2021-07-26 | 1307.88 |
| 2021-07-27 | 1311.91 |
| 2021-07-28 | 1311.91 |
| 2021-07-29 | 1330.50 |
| 2021-07-30 | 1338.75 |
| 2021-08-02 | 1357.70 |
| 2021-08-03 | 1364.39 |
| 2021-08-04 | 1375.70 |
| 2021-08-05 | 1383.50 |
| 2021-08-06 | 1382.85 |
| 2021-08-09 | 1372.80 |
| 2021-08-10 | 1366.90 |
| 2021-08-11 | 1365.72 |
| 2021-08-12 | 1369.29 |
| 2021-08-13 | 1381.10 |
| 2021-08-16 | 1392.82 |
| 2021-08-17 | 1387.17 |
| 2021-08-18 | 1347.39 |
| 2021-08-19 | 1355.29 |
| 2021-08-20 | 1367.22 |
| 2021-08-23 | 1372.64 |
| 2021-08-24 | 1366.94 |
| 2021-08-25 | 1374.86 |
| 2021-08-26 | 1370.34 |
| 2021-08-27 | 1377.27 |
| 2021-08-30 | 1394.16 |
| 2021-08-31 | 1391.88 |
| 2021-09-01 | 1408.95 |
| 2021-09-02 | 1413.87 |
| 2021-09-03 | 1418.15 |
| 2021-09-06 | 1418.15 |
| 2021-09-07 | 1408.97 |
| 2021-09-08 | 1416.62 |
| 2021-09-09 | 1415.30 |
| 2021-09-10 | 1412.44 |
| 2021-09-13 | 1403.35 |
| 2021-09-14 | 1412.56 |
| 2021-09-15 | 1410.41 |
| 2021-09-16 | 1415.62 |
| 2021-09-17 | 1389.43 |
| 2021-09-20 | 1381.08 |
| 2021-09-21 | 1384.23 |
| 2021-09-22 | 1388.56 |
| 2021-09-23 | 1407.19 |
| 2021-09-24 | 1412.01 |
| 2021-09-27 | 1381.38 |
| 2021-09-28 | 1325.17 |
| 2021-09-29 | 1337.08 |
| 2021-09-30 | 1329.29 |
| 2021-10-01 | 1338.81 |
| 2021-10-04 | 1300.68 |
| 2021-10-05 | 1326.87 |
| 2021-10-06 | 1331.65 |
| 2021-10-07 | 1349.34 |
| 2021-10-08 | 1340.31 |
| 2021-10-11 | 1335.01 |
| 2021-10-12 | 1339.18 |
| 2021-10-13 | 1340.78 |
| 2021-10-14 | 1373.54 |
| 2021-10-15 | 1379.20 |
| 2021-10-18 | 1388.96 |
| 2021-10-19 | 1405.71 |
| 2021-10-20 | 1381.53 |
| 2021-10-21 | 1399.88 |
| 2021-10-22 | 1418.91 |
| 2021-10-25 | 1419.67 |
| 2021-10-26 | 1445.04 |
| 2021-10-27 | 1440.36 |
| 2021-10-28 | 1474.97 |
| 2021-10-29 | 1483.77 |
| 2021-11-01 | 1454.70 |
| 2021-11-02 | 1446.18 |
| 2021-11-03 | 1430.82 |
| 2021-11-04 | 1453.51 |
| 2021-11-05 | 1445.06 |
| 2021-11-08 | 1447.05 |
| 2021-11-09 | 1451.56 |
| 2021-11-10 | 1429.27 |
| 2021-11-11 | 1426.09 |
| 2021-11-12 | 1436.57 |
| 2021-11-15 | 1452.78 |
| 2021-11-16 | 1485.48 |
| 2021-11-17 | 1469.93 |
| 2021-11-18 | 1464.93 |
| 2021-11-19 | 1449.40 |
| 2021-11-22 | 1431.46 |
| 2021-11-23 | 1432.47 |
| 2021-11-24 | 1451.97 |
| 2021-11-25 | 1451.97 |
| 2021-11-26 | 1417.91 |
| 2021-11-29 | 1458.97 |
| 2021-11-30 | 1431.24 |
| 2021-12-01 | 1404.48 |
| 2021-12-02 | 1438.38 |
| 2021-12-03 | 1412.69 |
| 2021-12-06 | 1415.61 |
| 2021-12-07 | 1463.32 |
| 2021-12-08 | 1473.11 |
| 2021-12-09 | 1444.94 |
| 2021-12-10 | 1461.95 |
| 2021-12-13 | 1467.02 |
| 2021-12-14 | 1434.08 |
| 2021-12-15 | 1459.09 |
| 2021-12-16 | 1451.76 |
| 2021-12-17 | 1435.14 |
| 2021-12-20 | 1412.88 |
| 2021-12-21 | 1440.66 |
| 2021-12-22 | 1453.34 |
| 2021-12-23 | 1460.59 |
| 2021-12-24 | 1460.59 |
| 2021-12-27 | 1474.10 |
| 2021-12-28 | 1467.81 |
| 2021-12-29 | 1465.43 |
| 2021-12-30 | 1451.35 |
| 2021-12-31 | 1453.11 |
| 2022-01-03 | 1421.49 |
| 2022-01-04 | 1418.83 |
| 2022-01-05 | 1385.92 |
| 2022-01-06 | 1375.61 |
| 2022-01-07 | 1358.72 |
| 2022-01-10 | 1328.08 |
| 2022-01-11 | 1348.12 |
| 2022-01-12 | 1366.74 |
| 2022-01-13 | 1323.61 |
| 2022-01-14 | 1304.41 |
| 2022-01-17 | 1304.41 |
| 2022-01-18 | 1279.83 |
| 2022-01-19 | 1277.82 |
| 2022-01-20 | 1269.52 |
| 2022-01-21 | 1255.94 |
| 2022-01-24 | 1263.21 |
| 2022-01-25 | 1210.76 |
| 2022-01-26 | 1204.28 |
| 2022-01-27 | 1201.16 |
| 2022-01-28 | 1237.52 |
| 2022-01-31 | 1272.98 |
| 2022-02-01 | 1281.36 |
| 2022-02-02 | 1294.56 |
| 2022-02-03 | 1268.89 |
| 2022-02-04 | 1284.29 |
| 2022-02-07 | 1259.75 |
| 2022-02-08 | 1251.88 |
| 2022-02-09 | 1275.92 |
| 2022-02-10 | 1257.39 |
| 2022-02-11 | 1221.96 |
| 2022-02-14 | 1201.19 |
| 2022-02-15 | 1222.68 |
| 2022-02-16 | 1224.21 |
| 2022-02-17 | 1202.47 |
| 2022-02-18 | 1195.93 |
| 2022-02-21 | 1195.93 |
| 2022-02-22 | 1194.00 |
| 2022-02-23 | 1171.87 |
| 2022-02-24 | 1186.81 |
| 2022-02-25 | 1196.10 |
| 2022-02-28 | 1182.31 |
| 2022-03-01 | 1201.85 |
| 2022-03-02 | 1223.54 |
| 2022-03-03 | 1220.45 |
| 2022-03-04 | 1225.94 |
| 2022-03-07 | 1169.29 |
| 2022-03-08 | 1170.48 |
| 2022-03-09 | 1198.14 |
| 2022-03-10 | 1163.95 |
| 2022-03-11 | 1146.31 |
| 2022-03-14 | 1139.40 |
| 2022-03-15 | 1167.16 |
| 2022-03-16 | 1194.34 |
| 2022-03-17 | 1220.47 |
| 2022-03-18 | 1252.63 |
| 2022-03-21 | 1234.75 |
| 2022-03-22 | 1255.13 |
| 2022-03-23 | 1227.21 |
| 2022-03-24 | 1233.71 |
| 2022-03-25 | 1241.30 |
| 2022-03-28 | 1256.91 |
| 2022-03-29 | 1270.42 |
| 2022-03-30 | 1269.33 |
| 2022-03-31 | 1249.13 |
| 2022-04-01 | 1251.12 |
| 2022-04-04 | 1266.11 |
| 2022-04-05 | 1261.21 |
| 2022-04-06 | 1255.90 |
| 2022-04-07 | 1267.28 |
| 2022-04-08 | 1260.44 |
| 2022-04-11 | 1230.59 |
| 2022-04-12 | 1211.03 |
| 2022-04-13 | 1217.47 |
| 2022-04-14 | 1193.02 |
| 2022-04-15 | 1193.02 |
| 2022-04-18 | 1196.06 |
| 2022-04-19 | 1215.71 |
| 2022-04-20 | 1222.63 |
| 2022-04-21 | 1198.72 |
| 2022-04-22 | 1164.10 |
| 2022-04-25 | 1172.71 |
| 2022-04-26 | 1143.12 |
| 2022-04-27 | 1147.89 |
| 2022-04-28 | 1170.21 |
| 2022-04-29 | 1136.07 |
| 2022-05-02 | 1108.66 |
| 2022-05-03 | 1105.98 |
| 2022-05-04 | 1121.72 |
| 2022-05-05 | 1071.50 |
| 2022-05-06 | 1061.48 |
| 2022-05-09 | 1007.52 |
| 2022-05-10 | 1009.95 |
| 2022-05-11 | 1002.03 |
| 2022-05-12 | 1012.11 |
| 2022-05-13 | 1036.93 |
| 2022-05-16 | 1029.73 |
| 2022-05-17 | 1044.30 |
| 2022-05-18 | 1011.80 |
| 2022-05-19 | 1022.83 |
| 2022-05-20 | 1049.16 |
| 2022-05-23 | 1069.03 |
| 2022-05-24 | 1065.44 |
| 2022-05-25 | 1060.98 |
| 2022-05-26 | 1084.33 |
| 2022-05-27 | 1112.90 |
| 2022-05-30 | 1112.90 |
| 2022-05-31 | 1085.55 |
| 2022-06-01 | 1034.61 |
| 2022-06-02 | 1072.16 |
| 2022-06-03 | 1046.84 |
| 2022-06-06 | 1050.35 |
| 2022-06-07 | 1067.86 |
| 2022-06-08 | 1048.34 |
| 2022-06-09 | 1036.21 |
| 2022-06-10 | 1016.42 |
| 2022-06-13 | 983.71 |
| 2022-06-14 | 968.98 |
| 2022-06-15 | 983.13 |
| 2022-06-16 | 960.34 |
| 2022-06-17 | 969.71 |
| 2022-06-20 | 969.71 |
| 2022-06-21 | 980.15 |
| 2022-06-22 | 991.97 |
| 2022-06-23 | 1023.89 |
| 2022-06-24 | 1050.32 |
| 2022-06-27 | 1046.76 |
| 2022-06-28 | 1018.36 |
| 2022-06-29 | 1025.31 |
| 2022-06-30 | 1028.13 |
| 2022-07-01 | 1044.52 |
| 2022-07-04 | 1044.52 |
| 2022-07-05 | 1052.97 |
| 2022-07-06 | 1065.42 |
| 2022-07-07 | 1074.72 |
| 2022-07-08 | 1073.93 |
| 2022-07-11 | 1071.17 |
| 2022-07-12 | 1048.58 |
| 2022-07-13 | 1039.30 |
| 2022-07-14 | 1043.91 |
| 2022-07-15 | 1060.94 |
| 2022-07-18 | 1048.52 |
| 2022-07-19 | 1082.26 |
| 2022-07-20 | 1090.42 |
| 2022-07-21 | 1107.33 |
| 2022-07-22 | 1103.51 |
| 2022-07-25 | 1085.06 |
| 2022-07-26 | 1086.57 |
| 2022-07-27 | 1104.94 |
| 2022-07-28 | 1148.45 |
| 2022-07-29 | 1159.72 |
| 2022-08-01 | 1152.18 |
| 2022-08-02 | 1141.06 |
| 2022-08-03 | 1148.51 |
| 2022-08-04 | 1168.17 |
| 2022-08-05 | 1163.86 |
| 2022-08-08 | 1169.85 |
| 2022-08-09 | 1163.48 |
| 2022-08-10 | 1209.71 |
| 2022-08-11 | 1189.63 |
| 2022-08-12 | 1207.48 |
| 2022-08-15 | 1207.55 |
| 2022-08-16 | 1201.61 |
| 2022-08-17 | 1199.23 |
| 2022-08-18 | 1197.05 |
| 2022-08-19 | 1166.66 |
| 2022-08-22 | 1152.70 |
| 2022-08-23 | 1138.65 |
| 2022-08-24 | 1144.39 |
| 2022-08-25 | 1163.21 |
| 2022-08-26 | 1117.34 |
| 2022-08-29 | 1109.07 |
| 2022-08-30 | 1095.84 |
| 2022-08-31 | 1085.89 |
| 2022-09-01 | 1091.49 |
| 2022-09-02 | 1078.27 |
| 2022-09-05 | 1078.27 |
| 2022-09-06 | 1099.90 |
| 2022-09-07 | 1125.06 |
| 2022-09-08 | 1136.65 |
| 2022-09-09 | 1148.10 |
| 2022-09-12 | 1157.24 |
| 2022-09-13 | 1109.53 |
| 2022-09-14 | 1096.15 |
| 2022-09-15 | 1080.60 |
| 2022-09-16 | 1076.94 |
| 2022-09-19 | 1071.13 |
| 2022-09-20 | 1054.14 |
| 2022-09-21 | 1037.61 |
| 2022-09-22 | 996.47 |
| 2022-09-23 | 986.10 |
| 2022-09-26 | 976.79 |
| 2022-09-27 | 971.49 |
| 2022-09-28 | 981.88 |
| 2022-09-29 | 968.40 |
| 2022-09-30 | 957.28 |
| 2022-10-03 | 984.14 |
| 2022-10-04 | 1018.84 |
| 2022-10-05 | 1014.86 |
| 2022-10-06 | 994.50 |
| 2022-10-07 | 959.45 |
| 2022-10-10 | 942.69 |
| 2022-10-11 | 931.86 |
| 2022-10-12 | 923.62 |
| 2022-10-13 | 931.21 |
| 2022-10-14 | 906.25 |
| 2022-10-17 | 938.82 |
| 2022-10-18 | 949.36 |
| 2022-10-19 | 934.25 |
| 2022-10-20 | 918.94 |
| 2022-10-21 | 934.11 |
| 2022-10-24 | 948.51 |
| 2022-10-25 | 994.80 |
| 2022-10-26 | 994.19 |
| 2022-10-27 | 1013.06 |
| 2022-10-28 | 1041.79 |
| 2022-10-31 | 1025.94 |
| 2022-11-01 | 1018.11 |
| 2022-11-02 | 994.03 |
| 2022-11-03 | 988.46 |
| 2022-11-04 | 1006.97 |
| 2022-11-07 | 1017.05 |
| 2022-11-08 | 1024.87 |
| 2022-11-09 | 1009.07 |
| 2022-11-10 | 1109.96 |
| 2022-11-11 | 1137.68 |
| 2022-11-14 | 1102.23 |
| 2022-11-15 | 1123.97 |
| 2022-11-16 | 1123.82 |
| 2022-11-17 | 1099.06 |
| 2022-11-18 | 1099.64 |
| 2022-11-21 | 1104.79 |
| 2022-11-22 | 1119.93 |
| 2022-11-23 | 1135.78 |
| 2022-11-24 | 1135.78 |
| 2022-11-25 | 1140.76 |
| 2022-11-28 | 1114.40 |
| 2022-11-29 | 1101.23 |
| 2022-11-30 | 1129.64 |
| 2022-12-01 | 1159.79 |
| 2022-12-02 | 1150.49 |
| 2022-12-05 | 1117.77 |
| 2022-12-06 | 1117.44 |
| 2022-12-07 | 1115.49 |
| 2022-12-08 | 1116.71 |
| 2022-12-09 | 1101.78 |
| 2022-12-12 | 1106.57 |
| 2022-12-13 | 1139.63 |
| 2022-12-14 | 1122.62 |
| 2022-12-15 | 1085.89 |
| 2022-12-16 | 1070.55 |
| 2022-12-19 | 1055.85 |
| 2022-12-20 | 1041.20 |
| 2022-12-21 | 1063.46 |
| 2022-12-22 | 1047.12 |
| 2022-12-23 | 1048.44 |
| 2022-12-26 | 1048.44 |
| 2022-12-27 | 1041.88 |
| 2022-12-28 | 1033.48 |
| 2022-12-29 | 1068.48 |
| 2022-12-30 | 1053.13 |
| 2023-01-02 | 1053.13 |
| 2023-01-03 | 1051.24 |
| 2023-01-04 | 1073.67 |
| 2023-01-05 | 1049.49 |
| 2023-01-06 | 1086.11 |
| 2023-01-09 | 1096.56 |
| 2023-01-10 | 1112.78 |
| 2023-01-11 | 1144.21 |
| 2023-01-12 | 1154.58 |
| 2023-01-13 | 1156.24 |
| 2023-01-16 | 1156.24 |
| 2023-01-17 | 1160.71 |
| 2023-01-18 | 1156.01 |
| 2023-01-19 | 1142.52 |
| 2023-01-20 | 1167.01 |
| 2023-01-23 | 1172.68 |
| 2023-01-24 | 1164.47 |
| 2023-01-25 | 1156.61 |
| 2023-01-26 | 1164.30 |
| 2023-01-27 | 1178.46 |
| 2023-01-30 | 1155.74 |
| 2023-01-31 | 1187.88 |
| 2023-02-01 | 1202.17 |
| 2023-02-02 | 1225.26 |
| 2023-02-03 | 1202.10 |
| 2023-02-06 | 1180.51 |
| 2023-02-07 | 1191.60 |
| 2023-02-08 | 1176.11 |
| 2023-02-09 | 1166.61 |
| 2023-02-10 | 1164.04 |
| 2023-02-13 | 1186.94 |
| 2023-02-14 | 1173.04 |
| 2023-02-15 | 1182.05 |
| 2023-02-16 | 1152.95 |
| 2023-02-17 | 1154.50 |
| 2023-02-20 | 1154.50 |
| 2023-02-21 | 1122.38 |
| 2023-02-22 | 1114.55 |
| 2023-02-23 | 1122.40 |
| 2023-02-24 | 1101.76 |
| 2023-02-27 | 1102.33 |
| 2023-02-28 | 1099.66 |
| 2023-03-01 | 1090.36 |
| 2023-03-02 | 1095.69 |
| 2023-03-03 | 1121.86 |
| 2023-03-06 | 1136.15 |
| 2023-03-07 | 1098.88 |
| 2023-03-08 | 1103.37 |
| 2023-03-09 | 1094.71 |
| 2023-03-10 | 1066.40 |
| 2023-03-13 | 1065.93 |
| 2023-03-14 | 1095.52 |
| 2023-03-15 | 1091.43 |
| 2023-03-16 | 1109.53 |
| 2023-03-17 | 1093.76 |
| 2023-03-20 | 1095.54 |
| 2023-03-21 | 1117.47 |
| 2023-03-22 | 1098.53 |
| 2023-03-23 | 1088.95 |
| 2023-03-24 | 1094.23 |
| 2023-03-27 | 1094.30 |
| 2023-03-28 | 1094.83 |
| 2023-03-29 | 1110.79 |
| 2023-03-30 | 1117.42 |
| 2023-03-31 | 1132.92 |
| 2023-04-03 | 1133.29 |
| 2023-04-04 | 1129.39 |
| 2023-04-05 | 1119.23 |
| 2023-04-06 | 1108.79 |
| 2023-04-07 | 1108.79 |
| 2023-04-10 | 1100.54 |
| 2023-04-11 | 1109.62 |
| 2023-04-12 | 1111.52 |
| 2023-04-13 | 1130.46 |
| 2023-04-14 | 1127.75 |
| 2023-04-17 | 1129.97 |
| 2023-04-18 | 1139.59 |
| 2023-04-19 | 1137.94 |
| 2023-04-20 | 1139.40 |
| 2023-04-21 | 1138.19 |
| 2023-04-24 | 1130.66 |
| 2023-04-25 | 1098.42 |
| 2023-04-26 | 1081.07 |
| 2023-04-27 | 1113.81 |
| 2023-04-28 | 1134.78 |
| 2023-05-01 | 1135.50 |
| 2023-05-02 | 1110.42 |
| 2023-05-03 | 1094.30 |
| 2023-05-04 | 1088.57 |
| 2023-05-05 | 1110.61 |
| 2023-05-08 | 1112.57 |
| 2023-05-09 | 1112.68 |
| 2023-05-10 | 1130.64 |
| 2023-05-11 | 1123.76 |
| 2023-05-12 | 1122.18 |
| 2023-05-15 | 1124.35 |
| 2023-05-16 | 1112.69 |
| 2023-05-17 | 1120.97 |
| 2023-05-18 | 1134.46 |
| 2023-05-19 | 1137.70 |
| 2023-05-22 | 1156.13 |
| 2023-05-23 | 1125.65 |
| 2023-05-24 | 1110.59 |
| 2023-05-25 | 1119.91 |
| 2023-05-26 | 1131.38 |
| 2023-05-29 | 1131.38 |
| 2023-05-30 | 1137.02 |
| 2023-05-31 | 1143.36 |
| 2023-06-01 | 1151.08 |
| 2023-06-02 | 1171.88 |
| 2023-06-05 | 1177.32 |
| 2023-06-06 | 1179.51 |
| 2023-06-07 | 1166.60 |
| 2023-06-08 | 1188.79 |
| 2023-06-09 | 1189.57 |
| 2023-06-12 | 1192.20 |
| 2023-06-13 | 1207.25 |
| 2023-06-14 | 1216.02 |
| 2023-06-15 | 1236.67 |
| 2023-06-16 | 1219.19 |
| 2023-06-19 | 1219.19 |
| 2023-06-20 | 1210.52 |
| 2023-06-21 | 1205.23 |
| 2023-06-22 | 1194.53 |
| 2023-06-23 | 1196.07 |
| 2023-06-26 | 1187.31 |
| 2023-06-27 | 1198.98 |
| 2023-06-28 | 1200.50 |
| 2023-06-29 | 1209.90 |
| 2023-06-30 | 1225.00 |
| 2023-07-03 | 1217.69 |
| 2023-07-04 | 1217.69 |
| 2023-07-05 | 1222.69 |
| 2023-07-06 | 1209.48 |
| 2023-07-07 | 1204.54 |
| 2023-07-10 | 1220.23 |
| 2023-07-11 | 1218.84 |
| 2023-07-12 | 1246.38 |
| 2023-07-13 | 1261.13 |
| 2023-07-14 | 1268.82 |
| 2023-07-17 | 1276.42 |
| 2023-07-18 | 1288.77 |
| 2023-07-19 | 1292.47 |
| 2023-07-20 | 1295.24 |
| 2023-07-21 | 1294.77 |
| 2023-07-24 | 1290.67 |
| 2023-07-25 | 1321.37 |
| 2023-07-26 | 1324.65 |
| 2023-07-27 | 1264.23 |
| 2023-07-28 | 1259.66 |
| 2023-07-31 | 1261.16 |
| 2023-08-01 | 1265.59 |
| 2023-08-02 | 1251.30 |
| 2023-08-03 | 1228.31 |
| 2023-08-04 | 1232.06 |
| 2023-08-07 | 1244.14 |
| 2023-08-08 | 1231.78 |
| 2023-08-09 | 1231.99 |
| 2023-08-10 | 1234.46 |
| 2023-08-11 | 1233.47 |
| 2023-08-14 | 1236.23 |
| 2023-08-15 | 1222.85 |
| 2023-08-16 | 1220.09 |
| 2023-08-17 | 1211.83 |
| 2023-08-18 | 1205.90 |
| 2023-08-21 | 1200.11 |
| 2023-08-22 | 1211.65 |
| 2023-08-23 | 1236.29 |
| 2023-08-24 | 1224.91 |
| 2023-08-25 | 1228.73 |
| 2023-08-28 | 1233.35 |
| 2023-08-29 | 1242.01 |
| 2023-08-30 | 1246.28 |
| 2023-08-31 | 1242.60 |
| 2023-09-01 | 1249.32 |
| 2023-09-04 | 1249.32 |
| 2023-09-05 | 1247.41 |
| 2023-09-06 | 1251.14 |
| 2023-09-07 | 1253.74 |
| 2023-09-08 | 1241.73 |
| 2023-09-11 | 1240.03 |
| 2023-09-12 | 1231.24 |
| 2023-09-13 | 1243.27 |
| 2023-09-14 | 1259.77 |
| 2023-09-15 | 1236.73 |
| 2023-09-18 | 1242.65 |
| 2023-09-19 | 1241.12 |
| 2023-09-20 | 1230.21 |
| 2023-09-21 | 1190.20 |
| 2023-09-22 | 1189.55 |
| 2023-09-25 | 1189.49 |
| 2023-09-26 | 1169.78 |
| 2023-09-27 | 1165.66 |
| 2023-09-28 | 1182.95 |
| 2023-09-29 | 1171.82 |
| 2023-10-02 | 1170.75 |
| 2023-10-03 | 1141.83 |
| 2023-10-04 | 1161.99 |
| 2023-10-05 | 1159.05 |
| 2023-10-06 | 1173.18 |
| 2023-10-09 | 1178.80 |
| 2023-10-10 | 1189.53 |
| 2023-10-11 | 1197.66 |
| 2023-10-12 | 1179.26 |
| 2023-10-13 | 1169.44 |
| 2023-10-16 | 1182.22 |
| 2023-10-17 | 1182.53 |
| 2023-10-18 | 1158.68 |
| 2023-10-19 | 1147.76 |
| 2023-10-20 | 1129.31 |
| 2023-10-23 | 1128.59 |
| 2023-10-24 | 1121.86 |
| 2023-10-25 | 1125.99 |
| 2023-10-26 | 1126.21 |
| 2023-10-27 | 1105.55 |
| 2023-10-30 | 1118.01 |
| 2023-10-31 | 1123.38 |
| 2023-11-01 | 1132.23 |
| 2023-11-02 | 1191.24 |
| 2023-11-03 | 1211.25 |
| 2023-11-06 | 1215.86 |
| 2023-11-07 | 1218.58 |
| 2023-11-08 | 1226.61 |
| 2023-11-09 | 1230.33 |
| 2023-11-10 | 1249.13 |
| 2023-11-13 | 1245.70 |
| 2023-11-14 | 1274.31 |
| 2023-11-15 | 1272.16 |
| 2023-11-16 | 1279.80 |
| 2023-11-17 | 1286.79 |
| 2023-11-20 | 1296.27 |
| 2023-11-21 | 1303.70 |
| 2023-11-22 | 1307.15 |
| 2023-11-23 | 1307.15 |
| 2023-11-24 | 1307.50 |
| 2023-11-27 | 1302.62 |
| 2023-11-28 | 1302.32 |
| 2023-11-29 | 1306.97 |
| 2023-11-30 | 1309.24 |
| 2023-12-01 | 1327.19 |
| 2023-12-04 | 1332.10 |
| 2023-12-05 | 1329.07 |
| 2023-12-06 | 1315.77 |
| 2023-12-07 | 1309.84 |
| 2023-12-08 | 1307.88 |
| 2023-12-11 | 1329.24 |
| 2023-12-12 | 1341.13 |
| 2023-12-13 | 1372.95 |
| 2023-12-14 | 1375.70 |
| 2023-12-15 | 1366.37 |
| 2023-12-18 | 1369.83 |
| 2023-12-19 | 1372.16 |
| 2023-12-20 | 1350.47 |
| 2023-12-21 | 1370.22 |
| 2023-12-22 | 1378.86 |
| 2023-12-25 | 1378.86 |
| 2023-12-26 | 1382.20 |
| 2023-12-27 | 1392.17 |
| 2023-12-28 | 1397.93 |
| 2023-12-29 | 1393.53 |
| 2024-01-01 | 1393.53 |
| 2024-01-02 | 1371.90 |
| 2024-01-03 | 1351.33 |
| 2024-01-04 | 1354.82 |
| 2024-01-05 | 1340.90 |
| 2024-01-08 | 1354.27 |
| 2024-01-09 | 1346.13 |
| 2024-01-10 | 1358.08 |
| 2024-01-11 | 1361.51 |
| 2024-01-12 | 1367.38 |
| 2024-01-15 | 1367.38 |
| 2024-01-16 | 1366.26 |
| 2024-01-17 | 1365.32 |
| 2024-01-18 | 1373.84 |
| 2024-01-19 | 1384.09 |
| 2024-01-22 | 1395.88 |
| 2024-01-23 | 1399.61 |
| 2024-01-24 | 1396.43 |
| 2024-01-25 | 1402.74 |
| 2024-01-26 | 1393.02 |
| 2024-01-29 | 1401.52 |
| 2024-01-30 | 1434.91 |
| 2024-01-31 | 1418.59 |
| 2024-02-01 | 1445.73 |
| 2024-02-02 | 1433.85 |
| 2024-02-05 | 1421.58 |
| 2024-02-06 | 1424.85 |
| 2024-02-07 | 1445.86 |
| 2024-02-08 | 1397.88 |
| 2024-02-09 | 1410.64 |
| 2024-02-12 | 1391.77 |
| 2024-02-13 | 1345.70 |
| 2024-02-14 | 1340.55 |
| 2024-02-15 | 1354.19 |
| 2024-02-16 | 1346.19 |
| 2024-02-19 | 1346.19 |
| 2024-02-20 | 1348.90 |
| 2024-02-21 | 1345.43 |
| 2024-02-22 | 1374.26 |
| 2024-02-23 | 1387.37 |
| 2024-02-26 | 1374.76 |
| 2024-02-27 | 1360.16 |
| 2024-02-28 | 1369.44 |
| 2024-02-29 | 1363.33 |
| 2024-03-01 | 1367.85 |
| 2024-03-04 | 1361.14 |
| 2024-03-05 | 1352.68 |
| 2024-03-06 | 1364.90 |
| 2024-03-07 | 1368.43 |
| 2024-03-08 | 1367.49 |
| 2024-03-11 | 1369.70 |
| 2024-03-12 | 1377.90 |
| 2024-03-13 | 1373.80 |
| 2024-03-14 | 1359.41 |
| 2024-03-15 | 1354.56 |
| 2024-03-18 | 1355.05 |
| 2024-03-19 | 1368.28 |
| 2024-03-20 | 1373.25 |
| 2024-03-21 | 1376.69 |
| 2024-03-22 | 1349.72 |
| 2024-03-25 | 1345.75 |
| 2024-03-26 | 1351.29 |
| 2024-03-27 | 1359.60 |
| 2024-03-28 | 1369.00 |
| 2024-03-29 | 1369.00 |
| 2024-04-01 | 1367.44 |
| 2024-04-02 | 1357.50 |
| 2024-04-03 | 1357.70 |
| 2024-04-04 | 1357.15 |
| 2024-04-05 | 1367.20 |
| 2024-04-08 | 1378.76 |
| 2024-04-09 | 1383.86 |
| 2024-04-10 | 1343.85 |
| 2024-04-11 | 1341.07 |
| 2024-04-12 | 1323.78 |
| 2024-04-15 | 1300.70 |
| 2024-04-16 | 1297.08 |
| 2024-04-17 | 1306.21 |
| 2024-04-18 | 1304.91 |
| 2024-04-19 | 1306.93 |
| 2024-04-22 | 1321.43 |
| 2024-04-23 | 1287.16 |
| 2024-04-24 | 1294.37 |
| 2024-04-25 | 1290.37 |
| 2024-04-26 | 1297.08 |
| 2024-04-29 | 1294.57 |
| 2024-04-30 | 1286.19 |
| 2024-05-01 | 1291.67 |
| 2024-05-02 | 1296.72 |
| 2024-05-03 | 1314.78 |
| 2024-05-06 | 1326.90 |
| 2024-05-07 | 1335.09 |
| 2024-05-08 | 1337.05 |
| 2024-05-09 | 1352.15 |
| 2024-05-10 | 1351.67 |
| 2024-05-13 | 1343.71 |
| 2024-05-14 | 1349.31 |
| 2024-05-15 | 1370.15 |
| 2024-05-16 | 1379.97 |
| 2024-05-17 | 1391.49 |
| 2024-05-20 | 1386.69 |
| 2024-05-21 | 1387.55 |
| 2024-05-22 | 1392.14 |
| 2024-05-23 | 1367.71 |
| 2024-05-24 | 1375.30 |
| 2024-05-27 | 1375.30 |
| 2024-05-28 | 1357.97 |
| 2024-05-29 | 1340.22 |
| 2024-05-30 | 1328.88 |
| 2024-05-31 | 1342.03 |
| 2024-06-03 | 1345.44 |
| 2024-06-04 | 1355.24 |
| 2024-06-05 | 1369.17 |
| 2024-06-06 | 1363.46 |
| 2024-06-07 | 1349.85 |
| 2024-06-10 | 1346.91 |
| 2024-06-11 | 1346.46 |
| 2024-06-12 | 1373.40 |
| 2024-06-13 | 1364.21 |
| 2024-06-14 | 1355.62 |
| 2024-06-17 | 1360.24 |
| 2024-06-18 | 1367.29 |
| 2024-06-19 | 1367.29 |
| 2024-06-20 | 1376.80 |
| 2024-06-21 | 1381.77 |
| 2024-06-24 | 1396.36 |
| 2024-06-25 | 1402.68 |
| 2024-06-26 | 1393.70 |
| 2024-06-27 | 1394.03 |
| 2024-06-28 | 1387.59 |
| 2024-07-01 | 1388.28 |
| 2024-07-02 | 1404.53 |
| 2024-07-03 | 1403.31 |
| 2024-07-04 | 1403.31 |
| 2024-07-05 | 1417.74 |
| 2024-07-08 | 1419.80 |
| 2024-07-09 | 1426.79 |
| 2024-07-10 | 1437.21 |
| 2024-07-11 | 1457.67 |
| 2024-07-12 | 1473.30 |
| 2024-07-15 | 1481.59 |
| 2024-07-16 | 1502.91 |
| 2024-07-17 | 1505.92 |
| 2024-07-18 | 1487.26 |
| 2024-07-19 | 1471.03 |
| 2024-07-22 | 1495.23 |
#2024-07-23|1523.24
#2024-07-24|1478.20
#2024-07-25|1489.22
#2024-07-26|1511.64
#2024-07-29|1512.06
#2024-07-30|1518.82
#2024-07-31|1507.60
#2024-08-01|1524.28
#2024-08-02|1514.49
#2024-08-05|1461.72
#2024-08-06|1484.90
#2024-08-07|1482.93
#2024-08-08|1508.67
#2024-08-09|1515.80
#2024-08-12|1503.79
#2024-08-13|1522.78
#2024-08-14|1533.04
#2024-08-15|1539.03
#2024-08-16|1536.87
#2024-08-19|1547.94
#2024-08-20|1554.62
#2024-08-21|1557.73
#2024-08-22|1560.94
#2024-08-23|1566.92
#2024-08-26|1571.07
#2024-08-27|1585.48
#2024-08-28|1582.16
#2024-08-29|1589.15
#2024-08-30|1602.46
#2024-09-02|1602.46
#2024-09-03|1591.03
#2024-09-04|1597.66
#2024-09-05|1601.36
#2024-09-06|1578.31
#2024-09-09|1592.99
#2024-09-10|1605.05
#2024-09-11|1592.67
#2024-09-12|1599.37
#2024-09-13|1599.70
#2024-09-16|1623.67
#2024-09-17|1609.35
#2024-09-18|1603.93
#2024-09-19|1622.69
#2024-09-20|1623.07
#2024-09-23|1610.50
#2024-09-24|1604.80
#2024-09-25|1595.87
#2024-09-26|1590.48
#2024-09-27|1595.63
#2024-09-30|1605.94
#2024-10-01|1591.84
#2024-10-02|1601.17
#2024-10-03|1598.32
#2024-10-04|1589.24
#2024-10-07|1572.96
#2024-10-08|1612.59
#2024-10-09|1622.20
#2024-10-10|1606.50
#2024-10-11|1626.34
#2024-10-14|1641.04
#2024-10-15|1652.91
#2024-10-16|1654.45
#2024-10-17|1634.68
#2024-10-18|1647.13
#2024-10-21|1640.63
#2024-10-22|1608.41
#2024-10-23|1601.20
#2024-10-24|1565.55
#2024-10-25|1557.23
#2024-10-28|1554.81
#2024-10-29|1546.62
#2024-10-30|1538.67
#2024-10-31|1525.64
#2024-11-01|1536.13
#2024-11-04|1547.24
#2024-11-05|1558.80
#2024-11-06|1557.32
#2024-11-07|1574.53
#2024-11-08|1600.97
#2024-11-11|1611.00
#2024-11-12|1604.36
#2024-11-13|1622.81
#2024-11-14|1624.45
#2024-11-15|1598.18
#2024-11-18|1595.90
#2024-11-19|1593.48
#2024-11-20|1592.62
#2024-11-21|1611.88
#2024-11-22|1624.37
#2024-11-25|1648.26
#2024-11-26|1660.37
#2024-11-27|1663.12
#2024-11-28|1663.12
#2024-11-29|1663.73
#2024-12-02|1661.78
#2024-12-03|1648.39
#2024-12-04|1658.75
#2024-12-05|1639.52
#2024-12-06|1650.35
#2024-12-09|1640.61
#2024-12-10|1644.90
#2024-12-11|1658.55
#2024-12-12|1653.28
#2024-12-13|1631.45
#2024-12-16|1624.47
#2024-12-17|1614.75
#2024-12-18|1573.91
#2024-12-19|1565.61
#2024-12-20|1579.02
#2024-12-23|1596.33
#2024-12-24|1614.24
#2024-12-25|1614.24
#2024-12-26|1616.42
#2024-12-27|1605.74
#2024-12-30|1591.74
#2024-12-31|1591.17
#2025-01-01|1591.17
#2025-01-02|1583.89
#2025-01-03|1598.05
#2025-01-06|1578.98
#2025-01-07|1562.97
#2025-01-08|1581.27
#2025-01-09|1581.27
#2025-01-10|1531.54
#2025-01-13|1537.23
#2025-01-14|1547.11
#2025-01-15|1580.66
#2025-01-16|1605.87
#2025-01-17|1599.86
#2025-01-20|1599.86
#2025-01-21|1624.51
#2025-01-22|1623.32
#2025-01-23|1629.38
#2025-01-24|1635.16
#2025-01-27|1655.08
#2025-01-28|1653.43
#2025-01-29|1630.62
#2025-01-30|1649.04
#2025-01-31|1647.94
#2025-02-03|1634.16
#2025-02-04|1624.00
#2025-02-05|1626.82
#2025-02-06|1643.07
#2025-02-07|1639.43
#2025-02-10|1633.64
#2025-02-11|1677.21
#2025-02-12|1654.35
#2025-02-13|1692.18
#2025-02-14|1683.14
#2025-02-17|1683.14
#2025-02-18|1688.86
#2025-02-19|1688.29
#2025-02-20|1672.19
#2025-02-21|1660.78
#2025-02-24|1658.45
#2025-02-25|1665.05
#2025-02-26|1652.50
#2025-02-27|1641.00
#2025-02-28|1670.38
#2025-03-03|1658.58
#2025-03-04|1609.14
#2025-03-05|1623.09
#2025-03-06|1593.82
#2025-03-07|1555.50
#2025-03-10|1524.06
#2025-03-11|1501.62
#2025-03-12|1498.77
#2025-03-13|1494.25
#2025-03-14|1520.46
#2025-03-17|1543.67
#2025-03-18|1535.52
#2025-03-19|1552.66
#2025-03-20|1552.22
#2025-03-21|1552.28
#2025-03-24|1572.83
#2025-03-25|1599.62
#2025-03-26|1582.42
#2025-03-27|1582.83
#2025-03-28|1562.44
#2025-03-31|1579.63
#2025-04-01|1586.70
#2025-04-02|1596.62
#2025-04-03|1515.02
#2025-04-04|1397.98
#2025-04-07|1368.66
#2025-04-08|1370.59
#2025-04-09|1484.17
#2025-04-10|1432.83
#2025-04-11|1456.66
#2025-04-14|1481.10
#2025-04-15|1480.60
#2025-04-16|1453.44
#2025-04-17|1452.81
#2025-04-18|1452.81
#2025-04-21|1409.72
#2025-04-22|1457.24
#2025-04-23|1463.13
#2025-04-24|1488.92
#2025-04-25|1487.33
#2025-04-28|1486.57
#2025-04-29|1516.30
#2025-04-30|1537.63
#2025-05-01|1534.70
#2025-05-02|1563.92
#2025-05-05|1560.12
#2025-05-06|1549.33
#2025-05-07|1565.24
#2025-05-08|1576.11
#2025-05-09|1576.66
#2025-05-12|1614.10
#2025-05-13|1604.41
#2025-05-14|1596.11
#2025-05-15|1620.41
#2025-05-16|1627.50
#2025-05-19|1632.46
#2025-05-20|1625.63
#2025-05-21|1585.89
#2025-05-22|1587.93
#2025-05-23|1581.36
#2025-05-26|1581.36
#2025-05-27|1605.77
#2025-05-28|1593.78
#2025-05-29|1603.48
#2025-05-30|1598.65
#2025-06-02|1599.65
#2025-06-03|1596.10
#2025-06-04|1602.27
#2025-06-05|1605.62
#2025-06-06|1615.62
#2025-06-09|1600.35
#2025-06-10|1598.08
#2025-06-11|1593.35
#2025-06-12|1578.30
#2025-06-13|1556.36
#2025-06-16|1568.73
#2025-06-17|1558.22
#2025-06-18|1558.51
#2025-06-19|1558.51
#2025-06-20|1559.61
#2025-06-23|1589.09
#2025-06-24|1623.00
#2025-06-25|1611.72
#2025-06-26|1600.07
#2025-06-27|1614.57
#2025-06-30|1642.48
#2025-07-01|1648.59
#2025-07-02|1638.11
#2025-07-03|1653.59
#2025-07-04|1653.59
#2025-07-07|1651.82
#2025-07-08|1639.49
#2025-07-09|1646.85
#2025-07-10|1650.93
#2025-07-11|1633.74
#2025-07-14|1643.04
#2025-07-15|1618.61
#2025-07-16|1630.56
#2025-07-17|1636.72
#2025-07-18|1630.73
#2025-07-21|1624.38
#2025-07-22|1595.01
#2025-07-23|1616.57
#2025-07-24|1635.07
#2025-07-25|1642.64
#2025-07-28|1633.01
#2025-07-29|1637.97
#2025-07-30|1636.29
#2025-07-31|1672.50
#2025-08-01|1647.53
#2025-08-04|1697.90
#2025-08-05|1686.37
#2025-08-06|1683.98
#2025-08-07|1671.63
#2025-08-08|1669.57
#2025-08-11|1663.19
#2025-08-12|1671.86
#2025-08-13|1690.62
#2025-08-14|1691.91
#2025-08-15|1672.24
#2025-08-18|1657.96
#2025-08-19|1671.25
#2025-08-20|1682.71
#2025-08-21|1665.66
#2025-08-22|1683.94
#2025-08-25|1670.00
#2025-08-26|1671.48
#2025-08-27|1666.79
#2025-08-28|1660.94
#2025-08-29|1662.43
#2025-09-01|1662.43
#2025-09-02|1631.33
#2025-09-03|1628.48
#2025-09-04|1634.98
#2025-09-05|1630.98
#2025-09-08|1658.69
#2025-09-09|1659.26
#2025-09-10|1639.61
#2025-09-11|1678.60
#2025-09-12|1659.57
#2025-09-15|1648.95
#2025-09-16|1640.34
#2025-09-17|1650.79
#2025-09-18|1550.46
#2025-09-19|1546.04
#2025-09-22|1554.47
#2025-09-23|1529.20
#2025-09-24|1516.52
#2025-09-25|1503.24
#2025-09-26|1512.08
#2025-09-29|1523.80
#2025-09-30|1510.77
#2025-10-01|1498.78
#2025-10-02|1494.38
#2025-10-03|1501.78
#2025-10-06|1498.18
#2025-10-07|1509.46
#2025-10-08|1513.69
#2025-10-09|1520.76
#2025-10-10|1506.32
#2025-10-13|1488.16
#2025-10-14|1508.37
#2025-10-15|1497.51
#2025-10-16|1463.46
#2025-10-17|1469.57
#2025-10-20|1483.03
#2025-10-21|1504.37
#2025-10-22|1485.57
#2025-10-23|1495.71
#2025-10-24|1517.36
#2025-10-27|1535.27
#2025-10-28|1544.24
#2025-10-29|1478.24
#2025-10-30|1521.60
#2025-10-31|1517.32
#2025-11-03|1534.50
#2025-11-04|1535.64
#2025-11-05|1529.66
#2025-11-06|1514.12
#2025-11-07|1532.73
#2025-11-10|1524.94
#2025-11-11|1544.38
#2025-11-12|1540.46
#2025-11-13|1549.02
#2025-11-14|1521.66
#2025-11-17|1505.21
#2025-11-18|1506.56
#2025-11-19|1509.59
#2025-11-20|1512.43
#2025-11-21|1524.97
#2025-11-24|1514.06
#2025-11-25|1534.16
#2025-11-26|1536.88
#2025-11-27|1536.88
#2025-11-28|1546.33
#2025-12-01|1535.01
#2025-12-02|1524.15
#2025-12-03|1541.79
#2025-12-04|1533.62
#2025-12-05|1543.24
#2025-12-08|1523.60
#2025-12-09|1519.50
#2025-12-10|1516.88
#2025-12-11|1536.61
#2025-12-12|1543.89
#2025-12-15|1542.07
#2025-12-16|1546.59
#2025-12-17|1574.16
#2025-12-18|1562.87
#2025-12-19|1583.09
#2025-12-22|1610.13
#2025-12-23|1622.11
#2025-12-24|1624.92
#2025-12-25|1624.92
#2025-12-26|1634.94
#2025-12-29|1635.64
#2025-12-30|1627.07
#2025-12-31|1611.16
#2026-01-01|1611.16
#2026-01-02|1580.09
#2026-01-05|1642.03
#2026-01-06|1662.97
#2026-01-07|1655.00
#2026-01-08|1662.47
#2026-01-09|1664.02
#2026-01-12|1673.85
#2026-01-13|1669.09
#2026-01-14|1678.53
#2026-01-15|1681.79
#2026-01-16|1684.35
#2026-01-19|1684.35
#2026-01-20|1611.72
#2026-01-21|1641.29
#2026-01-22|1662.13
#2026-01-23|1645.26
#2026-01-26|1650.61
#2026-01-27|1622.37
#2026-01-28|1635.50
#2026-01-29|1629.33
#2026-01-30|1628.78
#2026-02-02|1634.17
#2026-02-03|1474.60
#2026-02-04|1458.21
#2026-02-05|1426.51
#2026-02-06|1398.49
#2026-02-09|1403.63
#2026-02-10|1291.03
#2026-02-11|1263.98
#2026-02-12|1281.89
#2026-02-13|1314.76
#2026-02-16|1314.76
#2026-02-17|1308.44
#2026-02-18|1357.29
#2026-02-19|1350.46
#2026-02-20|1350.68
#2026-02-23|1317.29
#2026-02-24|1359.03
#2026-02-25|1383.88
#2026-02-26|1428.63
#2026-02-27|1434.48
#2026-03-02|1429.10
#2026-03-03|1426.50
#2026-03-04|1438.20
#2026-03-05|1444.54
#2026-03-06|1449.40
#2026-03-09|1427.27
#2026-03-10|1394.27
#2026-03-11|1375.55
#2026-03-12|1339.53
#2026-03-13|1352.18
#2026-03-16|1362.66
#2026-03-17|1384.33
#2026-03-18|1370.17
#2026-03-19|1367.16
#2026-03-20|1361.99
#2026-03-23|1373.51
#2026-03-24|1324.54
#2026-03-25|1315.84
#2026-03-26|1328.20
#2026-03-27|1306.94
#2026-03-30|1337.40
#2026-03-31|1359.56
#2026-04-01|1362.31
#2026-04-02|1377.94