Table Data - Nasdaq US Finance and Credit Services Large Mid Cap Index
| Title | Nasdaq US Finance and Credit Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB302010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-16 |
| Last Updated | 2026-03-16 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSB302010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 996.11 |
| 2020-09-23 | 975.86 |
| 2020-09-24 | 982.37 |
| 2020-09-25 | 1000.02 |
| 2020-09-28 | 1011.41 |
| 2020-09-29 | 1014.43 |
| 2020-09-30 | 1025.17 |
| 2020-10-01 | 1034.20 |
| 2020-10-02 | 1030.67 |
| 2020-10-05 | 1036.73 |
| 2020-10-06 | 1013.49 |
| 2020-10-07 | 1016.03 |
| 2020-10-08 | 1027.11 |
| 2020-10-09 | 1031.11 |
| 2020-10-12 | 1034.36 |
| 2020-10-13 | 1030.91 |
| 2020-10-14 | 1023.86 |
| 2020-10-15 | 1021.31 |
| 2020-10-16 | 1024.42 |
| 2020-10-19 | 1008.58 |
| 2020-10-20 | 1007.04 |
| 2020-10-21 | 992.00 |
| 2020-10-22 | 987.53 |
| 2020-10-23 | 989.13 |
| 2020-10-26 | 978.02 |
| 2020-10-27 | 971.82 |
| 2020-10-28 | 951.90 |
| 2020-10-29 | 956.10 |
| 2020-10-30 | 951.02 |
| 2020-11-02 | 967.17 |
| 2020-11-03 | 988.34 |
| 2020-11-04 | 1036.30 |
| 2020-11-05 | 1057.07 |
| 2020-11-06 | 1055.97 |
| 2020-11-09 | 1021.64 |
| 2020-11-10 | 997.87 |
| 2020-11-11 | 1026.76 |
| 2020-11-12 | 1013.89 |
| 2020-11-13 | 1016.64 |
| 2020-11-16 | 1019.93 |
| 2020-11-17 | 1015.42 |
| 2020-11-18 | 1008.85 |
| 2020-11-19 | 1012.55 |
| 2020-11-20 | 1009.01 |
| 2020-11-23 | 1006.80 |
| 2020-11-24 | 1006.67 |
| 2020-11-25 | 1016.69 |
| 2020-11-26 | 1016.69 |
| 2020-11-27 | 1021.19 |
| 2020-11-30 | 1041.34 |
| 2020-12-01 | 1024.52 |
| 2020-12-02 | 1021.64 |
| 2020-12-03 | 1018.26 |
| 2020-12-04 | 1043.63 |
| 2020-12-07 | 1037.86 |
| 2020-12-08 | 1033.20 |
| 2020-12-09 | 1018.55 |
| 2020-12-10 | 1022.14 |
| 2020-12-11 | 1019.11 |
| 2020-12-14 | 1017.74 |
| 2020-12-15 | 1023.65 |
| 2020-12-16 | 1024.27 |
| 2020-12-17 | 1027.04 |
| 2020-12-18 | 1033.36 |
| 2020-12-21 | 1022.23 |
| 2020-12-22 | 1023.06 |
| 2020-12-23 | 1009.12 |
| 2020-12-24 | 1016.34 |
| 2020-12-25 | 1016.34 |
| 2020-12-28 | 1020.62 |
| 2020-12-29 | 1025.60 |
| 2020-12-30 | 1036.08 |
| 2020-12-31 | 1052.74 |
| 2021-01-01 | 1052.74 |
| 2021-01-04 | 1054.70 |
| 2021-01-05 | 1040.82 |
| 2021-01-06 | 1041.81 |
| 2021-01-07 | 1047.66 |
| 2021-01-08 | 1047.11 |
| 2021-01-11 | 1033.03 |
| 2021-01-12 | 1031.51 |
| 2021-01-13 | 1021.49 |
| 2021-01-14 | 1002.10 |
| 2021-01-15 | 999.26 |
| 2021-01-18 | 999.26 |
| 2021-01-19 | 1010.30 |
| 2021-01-20 | 1031.64 |
| 2021-01-21 | 1016.47 |
| 2021-01-22 | 1009.50 |
| 2021-01-25 | 1003.82 |
| 2021-01-26 | 1010.84 |
| 2021-01-27 | 978.89 |
| 2021-01-28 | 1005.77 |
| 2021-01-29 | 997.55 |
| 2021-02-01 | 1019.93 |
| 2021-02-02 | 1043.01 |
| 2021-02-03 | 1030.20 |
| 2021-02-04 | 1047.08 |
| 2021-02-05 | 1041.30 |
| 2021-02-08 | 1042.46 |
| 2021-02-09 | 1049.94 |
| 2021-02-10 | 1046.71 |
| 2021-02-11 | 1061.05 |
| 2021-02-12 | 1066.94 |
| 2021-02-15 | 1066.94 |
| 2021-02-16 | 1071.26 |
| 2021-02-17 | 1069.70 |
| 2021-02-18 | 1065.73 |
| 2021-02-19 | 1069.03 |
| 2021-02-22 | 1045.89 |
| 2021-02-23 | 1033.65 |
| 2021-02-24 | 1045.31 |
| 2021-02-25 | 1030.64 |
| 2021-02-26 | 1033.15 |
| 2021-03-01 | 1058.29 |
| 2021-03-02 | 1051.84 |
| 2021-03-03 | 1035.62 |
| 2021-03-04 | 1034.91 |
| 2021-03-05 | 1060.13 |
| 2021-03-08 | 1068.24 |
| 2021-03-09 | 1073.28 |
| 2021-03-10 | 1077.30 |
| 2021-03-11 | 1078.81 |
| 2021-03-12 | 1081.69 |
| 2021-03-15 | 1099.40 |
| 2021-03-16 | 1090.48 |
| 2021-03-17 | 1089.61 |
| 2021-03-18 | 1073.89 |
| 2021-03-19 | 1074.72 |
| 2021-03-22 | 1077.91 |
| 2021-03-23 | 1076.66 |
| 2021-03-24 | 1084.70 |
| 2021-03-25 | 1085.33 |
| 2021-03-26 | 1111.85 |
| 2021-03-29 | 1113.81 |
| 2021-03-30 | 1093.19 |
| 2021-03-31 | 1091.43 |
| 2021-04-01 | 1122.36 |
| 2021-04-02 | 1122.36 |
| 2021-04-05 | 1137.58 |
| 2021-04-06 | 1133.25 |
| 2021-04-07 | 1124.02 |
| 2021-04-08 | 1137.17 |
| 2021-04-09 | 1144.08 |
| 2021-04-12 | 1151.54 |
| 2021-04-13 | 1153.42 |
| 2021-04-14 | 1153.28 |
| 2021-04-15 | 1164.85 |
| 2021-04-16 | 1175.38 |
| 2021-04-19 | 1168.86 |
| 2021-04-20 | 1170.58 |
| 2021-04-21 | 1183.11 |
| 2021-04-22 | 1181.66 |
| 2021-04-23 | 1204.34 |
| 2021-04-26 | 1198.87 |
| 2021-04-27 | 1203.76 |
| 2021-04-28 | 1194.14 |
| 2021-04-29 | 1224.22 |
| 2021-04-30 | 1215.70 |
| 2021-05-03 | 1223.67 |
| 2021-05-04 | 1227.71 |
| 2021-05-05 | 1219.26 |
| 2021-05-06 | 1217.64 |
| 2021-05-07 | 1229.05 |
| 2021-05-10 | 1220.74 |
| 2021-05-11 | 1197.39 |
| 2021-05-12 | 1166.27 |
| 2021-05-13 | 1190.74 |
| 2021-05-14 | 1200.16 |
| 2021-05-17 | 1188.40 |
| 2021-05-18 | 1174.06 |
| 2021-05-19 | 1172.46 |
| 2021-05-20 | 1183.08 |
| 2021-05-21 | 1189.21 |
| 2021-05-24 | 1197.83 |
| 2021-05-25 | 1198.07 |
| 2021-05-26 | 1198.78 |
| 2021-05-27 | 1207.42 |
| 2021-05-28 | 1210.08 |
| 2021-05-31 | 1210.08 |
| 2021-06-01 | 1199.19 |
| 2021-06-02 | 1212.53 |
| 2021-06-03 | 1205.48 |
| 2021-06-04 | 1213.09 |
| 2021-06-07 | 1207.12 |
| 2021-06-08 | 1214.01 |
| 2021-06-09 | 1215.65 |
| 2021-06-10 | 1221.62 |
| 2021-06-11 | 1237.04 |
| 2021-06-14 | 1244.53 |
| 2021-06-15 | 1251.21 |
| 2021-06-16 | 1243.04 |
| 2021-06-17 | 1257.09 |
| 2021-06-18 | 1233.15 |
| 2021-06-21 | 1261.25 |
| 2021-06-22 | 1270.45 |
| 2021-06-23 | 1267.91 |
| 2021-06-24 | 1289.74 |
| 2021-06-25 | 1296.28 |
| 2021-06-28 | 1294.52 |
| 2021-06-29 | 1296.58 |
| 2021-06-30 | 1292.00 |
| 2021-07-01 | 1297.30 |
| 2021-07-02 | 1307.39 |
| 2021-07-05 | 1307.39 |
| 2021-07-06 | 1310.50 |
| 2021-07-07 | 1322.33 |
| 2021-07-08 | 1312.69 |
| 2021-07-09 | 1321.86 |
| 2021-07-12 | 1319.51 |
| 2021-07-13 | 1311.70 |
| 2021-07-14 | 1311.04 |
| 2021-07-15 | 1314.75 |
| 2021-07-16 | 1320.43 |
| 2021-07-19 | 1299.15 |
| 2021-07-20 | 1324.49 |
| 2021-07-21 | 1332.57 |
| 2021-07-22 | 1334.93 |
| 2021-07-23 | 1338.20 |
| 2021-07-26 | 1327.71 |
| 2021-07-27 | 1330.29 |
| 2021-07-28 | 1330.39 |
| 2021-07-29 | 1349.45 |
| 2021-07-30 | 1354.61 |
| 2021-08-02 | 1372.05 |
| 2021-08-03 | 1377.95 |
| 2021-08-04 | 1387.65 |
| 2021-08-05 | 1394.01 |
| 2021-08-06 | 1396.10 |
| 2021-08-09 | 1386.42 |
| 2021-08-10 | 1385.00 |
| 2021-08-11 | 1386.49 |
| 2021-08-12 | 1387.50 |
| 2021-08-13 | 1397.20 |
| 2021-08-16 | 1405.32 |
| 2021-08-17 | 1397.83 |
| 2021-08-18 | 1363.04 |
| 2021-08-19 | 1365.58 |
| 2021-08-20 | 1376.32 |
| 2021-08-23 | 1381.77 |
| 2021-08-24 | 1379.51 |
| 2021-08-25 | 1389.06 |
| 2021-08-26 | 1382.24 |
| 2021-08-27 | 1393.76 |
| 2021-08-30 | 1402.78 |
| 2021-08-31 | 1403.26 |
| 2021-09-01 | 1417.19 |
| 2021-09-02 | 1425.83 |
| 2021-09-03 | 1427.38 |
| 2021-09-06 | 1427.38 |
| 2021-09-07 | 1416.20 |
| 2021-09-08 | 1421.78 |
| 2021-09-09 | 1420.97 |
| 2021-09-10 | 1417.93 |
| 2021-09-13 | 1414.69 |
| 2021-09-14 | 1417.90 |
| 2021-09-15 | 1418.82 |
| 2021-09-16 | 1422.59 |
| 2021-09-17 | 1400.19 |
| 2021-09-20 | 1387.05 |
| 2021-09-21 | 1398.79 |
| 2021-09-22 | 1408.95 |
| 2021-09-23 | 1430.55 |
| 2021-09-24 | 1433.02 |
| 2021-09-27 | 1413.48 |
| 2021-09-28 | 1358.07 |
| 2021-09-29 | 1364.81 |
| 2021-09-30 | 1355.92 |
| 2021-10-01 | 1362.95 |
| 2021-10-04 | 1332.39 |
| 2021-10-05 | 1356.87 |
| 2021-10-06 | 1364.83 |
| 2021-10-07 | 1377.93 |
| 2021-10-08 | 1370.70 |
| 2021-10-11 | 1371.78 |
| 2021-10-12 | 1383.77 |
| 2021-10-13 | 1386.96 |
| 2021-10-14 | 1426.18 |
| 2021-10-15 | 1435.82 |
| 2021-10-18 | 1446.39 |
| 2021-10-19 | 1452.82 |
| 2021-10-20 | 1435.72 |
| 2021-10-21 | 1442.94 |
| 2021-10-22 | 1450.22 |
| 2021-10-25 | 1457.60 |
| 2021-10-26 | 1464.84 |
| 2021-10-27 | 1447.83 |
| 2021-10-28 | 1484.10 |
| 2021-10-29 | 1489.33 |
| 2021-11-01 | 1481.80 |
| 2021-11-02 | 1477.57 |
| 2021-11-03 | 1464.66 |
| 2021-11-04 | 1479.34 |
| 2021-11-05 | 1473.57 |
| 2021-11-08 | 1475.67 |
| 2021-11-09 | 1471.14 |
| 2021-11-10 | 1436.71 |
| 2021-11-11 | 1438.97 |
| 2021-11-12 | 1451.97 |
| 2021-11-15 | 1454.75 |
| 2021-11-16 | 1474.86 |
| 2021-11-17 | 1458.19 |
| 2021-11-18 | 1452.15 |
| 2021-11-19 | 1432.57 |
| 2021-11-22 | 1415.65 |
| 2021-11-23 | 1415.12 |
| 2021-11-24 | 1433.87 |
| 2021-11-25 | 1433.87 |
| 2021-11-26 | 1403.18 |
| 2021-11-29 | 1436.51 |
| 2021-11-30 | 1404.29 |
| 2021-12-01 | 1373.17 |
| 2021-12-02 | 1404.85 |
| 2021-12-03 | 1377.58 |
| 2021-12-06 | 1384.07 |
| 2021-12-07 | 1432.73 |
| 2021-12-08 | 1441.28 |
| 2021-12-09 | 1410.99 |
| 2021-12-10 | 1417.55 |
| 2021-12-13 | 1413.71 |
| 2021-12-14 | 1387.41 |
| 2021-12-15 | 1413.67 |
| 2021-12-16 | 1399.06 |
| 2021-12-17 | 1383.43 |
| 2021-12-20 | 1359.53 |
| 2021-12-21 | 1392.36 |
| 2021-12-22 | 1403.32 |
| 2021-12-23 | 1411.19 |
| 2021-12-24 | 1411.19 |
| 2021-12-27 | 1426.73 |
| 2021-12-28 | 1418.21 |
| 2021-12-29 | 1414.70 |
| 2021-12-30 | 1409.86 |
| 2021-12-31 | 1410.57 |
| 2022-01-03 | 1382.61 |
| 2022-01-04 | 1379.03 |
| 2022-01-05 | 1343.94 |
| 2022-01-06 | 1336.11 |
| 2022-01-07 | 1322.99 |
| 2022-01-10 | 1296.80 |
| 2022-01-11 | 1317.10 |
| 2022-01-12 | 1332.85 |
| 2022-01-13 | 1294.61 |
| 2022-01-14 | 1279.88 |
| 2022-01-17 | 1279.88 |
| 2022-01-18 | 1252.44 |
| 2022-01-19 | 1248.50 |
| 2022-01-20 | 1245.21 |
| 2022-01-21 | 1221.94 |
| 2022-01-24 | 1224.84 |
| 2022-01-25 | 1185.82 |
| 2022-01-26 | 1179.91 |
| 2022-01-27 | 1169.38 |
| 2022-01-28 | 1198.92 |
| 2022-01-31 | 1238.40 |
| 2022-02-01 | 1253.11 |
| 2022-02-02 | 1256.49 |
| 2022-02-03 | 1230.47 |
| 2022-02-04 | 1245.90 |
| 2022-02-07 | 1223.96 |
| 2022-02-08 | 1223.04 |
| 2022-02-09 | 1249.07 |
| 2022-02-10 | 1229.59 |
| 2022-02-11 | 1197.34 |
| 2022-02-14 | 1180.00 |
| 2022-02-15 | 1204.42 |
| 2022-02-16 | 1220.47 |
| 2022-02-17 | 1193.19 |
| 2022-02-18 | 1184.32 |
| 2022-02-21 | 1184.32 |
| 2022-02-22 | 1174.76 |
| 2022-02-23 | 1149.75 |
| 2022-02-24 | 1168.88 |
| 2022-02-25 | 1183.67 |
| 2022-02-28 | 1179.79 |
| 2022-03-01 | 1181.72 |
| 2022-03-02 | 1207.03 |
| 2022-03-03 | 1197.69 |
| 2022-03-04 | 1187.87 |
| 2022-03-07 | 1126.20 |
| 2022-03-08 | 1127.36 |
| 2022-03-09 | 1156.27 |
| 2022-03-10 | 1123.23 |
| 2022-03-11 | 1100.28 |
| 2022-03-14 | 1090.58 |
| 2022-03-15 | 1117.13 |
| 2022-03-16 | 1147.17 |
| 2022-03-17 | 1174.02 |
| 2022-03-18 | 1208.57 |
| 2022-03-21 | 1191.07 |
| 2022-03-22 | 1211.28 |
| 2022-03-23 | 1182.37 |
| 2022-03-24 | 1188.99 |
| 2022-03-25 | 1191.52 |
| 2022-03-28 | 1204.17 |
| 2022-03-29 | 1224.46 |
| 2022-03-30 | 1219.19 |
| 2022-03-31 | 1199.32 |
| 2022-04-01 | 1201.38 |
| 2022-04-04 | 1215.07 |
| 2022-04-05 | 1205.63 |
| 2022-04-06 | 1197.89 |
| 2022-04-07 | 1202.59 |
| 2022-04-08 | 1198.00 |
| 2022-04-11 | 1171.50 |
| 2022-04-12 | 1153.76 |
| 2022-04-13 | 1162.38 |
| 2022-04-14 | 1137.73 |
| 2022-04-15 | 1137.73 |
| 2022-04-18 | 1144.05 |
| 2022-04-19 | 1166.50 |
| 2022-04-20 | 1168.19 |
| 2022-04-21 | 1143.73 |
| 2022-04-22 | 1110.02 |
| 2022-04-25 | 1119.33 |
| 2022-04-26 | 1088.98 |
| 2022-04-27 | 1089.79 |
| 2022-04-28 | 1114.90 |
| 2022-04-29 | 1081.93 |
| 2022-05-02 | 1063.91 |
| 2022-05-03 | 1068.66 |
| 2022-05-04 | 1091.10 |
| 2022-05-05 | 1044.47 |
| 2022-05-06 | 1030.28 |
| 2022-05-09 | 979.31 |
| 2022-05-10 | 965.26 |
| 2022-05-11 | 956.47 |
| 2022-05-12 | 965.05 |
| 2022-05-13 | 994.14 |
| 2022-05-16 | 988.22 |
| 2022-05-17 | 1008.77 |
| 2022-05-18 | 977.92 |
| 2022-05-19 | 987.44 |
| 2022-05-20 | 1005.94 |
| 2022-05-23 | 1024.71 |
| 2022-05-24 | 1016.58 |
| 2022-05-25 | 1017.01 |
| 2022-05-26 | 1040.17 |
| 2022-05-27 | 1069.49 |
| 2022-05-30 | 1069.49 |
| 2022-05-31 | 1048.59 |
| 2022-06-01 | 1000.80 |
| 2022-06-02 | 1036.36 |
| 2022-06-03 | 1010.86 |
| 2022-06-06 | 1013.30 |
| 2022-06-07 | 1029.86 |
| 2022-06-08 | 1009.25 |
| 2022-06-09 | 993.62 |
| 2022-06-10 | 969.29 |
| 2022-06-13 | 933.34 |
| 2022-06-14 | 922.19 |
| 2022-06-15 | 935.26 |
| 2022-06-16 | 905.16 |
| 2022-06-17 | 917.07 |
| 2022-06-20 | 917.07 |
| 2022-06-21 | 927.12 |
| 2022-06-22 | 935.57 |
| 2022-06-23 | 964.52 |
| 2022-06-24 | 992.20 |
| 2022-06-27 | 987.54 |
| 2022-06-28 | 961.62 |
| 2022-06-29 | 964.40 |
| 2022-06-30 | 964.89 |
| 2022-07-01 | 981.85 |
| 2022-07-04 | 981.85 |
| 2022-07-05 | 991.93 |
| 2022-07-06 | 1000.06 |
| 2022-07-07 | 1011.56 |
| 2022-07-08 | 1008.20 |
| 2022-07-11 | 1004.28 |
| 2022-07-12 | 985.50 |
| 2022-07-13 | 976.85 |
| 2022-07-14 | 978.88 |
| 2022-07-15 | 997.76 |
| 2022-07-18 | 988.68 |
| 2022-07-19 | 1018.39 |
| 2022-07-20 | 1027.48 |
| 2022-07-21 | 1041.43 |
| 2022-07-22 | 1035.34 |
| 2022-07-25 | 1019.40 |
| 2022-07-26 | 1015.54 |
| 2022-07-27 | 1035.27 |
| 2022-07-28 | 1067.30 |
| 2022-07-29 | 1077.97 |
| 2022-08-01 | 1073.41 |
| 2022-08-02 | 1060.24 |
| 2022-08-03 | 1075.44 |
| 2022-08-04 | 1090.89 |
| 2022-08-05 | 1085.96 |
| 2022-08-08 | 1093.31 |
| 2022-08-09 | 1083.30 |
| 2022-08-10 | 1128.06 |
| 2022-08-11 | 1111.64 |
| 2022-08-12 | 1128.66 |
| 2022-08-15 | 1128.28 |
| 2022-08-16 | 1127.59 |
| 2022-08-17 | 1120.63 |
| 2022-08-18 | 1118.16 |
| 2022-08-19 | 1088.86 |
| 2022-08-22 | 1072.51 |
| 2022-08-23 | 1062.25 |
| 2022-08-24 | 1068.01 |
| 2022-08-25 | 1085.85 |
| 2022-08-26 | 1041.92 |
| 2022-08-29 | 1032.67 |
| 2022-08-30 | 1020.72 |
| 2022-08-31 | 1012.66 |
| 2022-09-01 | 1015.63 |
| 2022-09-02 | 1003.58 |
| 2022-09-05 | 1003.58 |
| 2022-09-06 | 1019.11 |
| 2022-09-07 | 1042.95 |
| 2022-09-08 | 1055.40 |
| 2022-09-09 | 1066.84 |
| 2022-09-12 | 1076.41 |
| 2022-09-13 | 1028.26 |
| 2022-09-14 | 1018.15 |
| 2022-09-15 | 1008.67 |
| 2022-09-16 | 1003.02 |
| 2022-09-19 | 999.29 |
| 2022-09-20 | 981.80 |
| 2022-09-21 | 965.99 |
| 2022-09-22 | 928.08 |
| 2022-09-23 | 917.91 |
| 2022-09-26 | 906.13 |
| 2022-09-27 | 901.04 |
| 2022-09-28 | 912.66 |
| 2022-09-29 | 898.03 |
| 2022-09-30 | 887.83 |
| 2022-10-03 | 914.69 |
| 2022-10-04 | 948.27 |
| 2022-10-05 | 943.92 |
| 2022-10-06 | 925.89 |
| 2022-10-07 | 893.02 |
| 2022-10-10 | 877.80 |
| 2022-10-11 | 869.31 |
| 2022-10-12 | 863.35 |
| 2022-10-13 | 871.91 |
| 2022-10-14 | 847.79 |
| 2022-10-17 | 877.92 |
| 2022-10-18 | 885.53 |
| 2022-10-19 | 867.16 |
| 2022-10-20 | 853.69 |
| 2022-10-21 | 867.77 |
| 2022-10-24 | 880.92 |
| 2022-10-25 | 924.12 |
| 2022-10-26 | 923.32 |
| 2022-10-27 | 939.93 |
| 2022-10-28 | 967.55 |
| 2022-10-31 | 953.22 |
| 2022-11-01 | 948.44 |
| 2022-11-02 | 922.91 |
| 2022-11-03 | 917.19 |
| 2022-11-04 | 932.46 |
| 2022-11-07 | 941.95 |
| 2022-11-08 | 948.40 |
| 2022-11-09 | 932.48 |
| 2022-11-10 | 1026.73 |
| 2022-11-11 | 1055.05 |
| 2022-11-14 | 1020.73 |
| 2022-11-15 | 1037.86 |
| 2022-11-16 | 1035.36 |
| 2022-11-17 | 1012.54 |
| 2022-11-18 | 1011.78 |
| 2022-11-21 | 1015.12 |
| 2022-11-22 | 1027.28 |
| 2022-11-23 | 1041.36 |
| 2022-11-24 | 1041.36 |
| 2022-11-25 | 1044.42 |
| 2022-11-28 | 1020.18 |
| 2022-11-29 | 1010.47 |
| 2022-11-30 | 1036.35 |
| 2022-12-01 | 1060.16 |
| 2022-12-02 | 1052.45 |
| 2022-12-05 | 1021.99 |
| 2022-12-06 | 1020.88 |
| 2022-12-07 | 1017.65 |
| 2022-12-08 | 1019.29 |
| 2022-12-09 | 1007.04 |
| 2022-12-12 | 1012.50 |
| 2022-12-13 | 1040.36 |
| 2022-12-14 | 1025.70 |
| 2022-12-15 | 993.75 |
| 2022-12-16 | 979.47 |
| 2022-12-19 | 964.54 |
| 2022-12-20 | 952.82 |
| 2022-12-21 | 973.70 |
| 2022-12-22 | 957.81 |
| 2022-12-23 | 960.64 |
| 2022-12-26 | 960.64 |
| 2022-12-27 | 953.90 |
| 2022-12-28 | 946.03 |
| 2022-12-29 | 978.32 |
| 2022-12-30 | 965.48 |
| 2023-01-02 | 965.48 |
| 2023-01-03 | 962.60 |
| 2023-01-04 | 982.03 |
| 2023-01-05 | 959.87 |
| 2023-01-06 | 993.36 |
| 2023-01-09 | 1003.00 |
| 2023-01-10 | 1019.05 |
| 2023-01-11 | 1046.61 |
| 2023-01-12 | 1056.80 |
| 2023-01-13 | 1058.05 |
| 2023-01-16 | 1058.05 |
| 2023-01-17 | 1062.46 |
| 2023-01-18 | 1057.76 |
| 2023-01-19 | 1044.08 |
| 2023-01-20 | 1073.69 |
| 2023-01-23 | 1082.20 |
| 2023-01-24 | 1073.59 |
| 2023-01-25 | 1069.65 |
| 2023-01-26 | 1075.59 |
| 2023-01-27 | 1089.15 |
| 2023-01-30 | 1070.98 |
| 2023-01-31 | 1100.95 |
| 2023-02-01 | 1118.99 |
| 2023-02-02 | 1142.25 |
| 2023-02-03 | 1120.14 |
| 2023-02-06 | 1099.26 |
| 2023-02-07 | 1111.51 |
| 2023-02-08 | 1095.52 |
| 2023-02-09 | 1085.01 |
| 2023-02-10 | 1081.51 |
| 2023-02-13 | 1102.67 |
| 2023-02-14 | 1089.91 |
| 2023-02-15 | 1099.10 |
| 2023-02-16 | 1071.02 |
| 2023-02-17 | 1070.21 |
| 2023-02-20 | 1070.21 |
| 2023-02-21 | 1040.04 |
| 2023-02-22 | 1034.29 |
| 2023-02-23 | 1039.74 |
| 2023-02-24 | 1021.86 |
| 2023-02-27 | 1021.06 |
| 2023-02-28 | 1020.00 |
| 2023-03-01 | 1011.70 |
| 2023-03-02 | 1016.55 |
| 2023-03-03 | 1040.16 |
| 2023-03-06 | 1050.97 |
| 2023-03-07 | 1017.80 |
| 2023-03-08 | 1021.30 |
| 2023-03-09 | 1008.55 |
| 2023-03-10 | 979.84 |
| 2023-03-13 | 974.18 |
| 2023-03-14 | 999.38 |
| 2023-03-15 | 995.24 |
| 2023-03-16 | 1010.96 |
| 2023-03-17 | 995.35 |
| 2023-03-20 | 998.03 |
| 2023-03-21 | 1020.67 |
| 2023-03-22 | 1003.05 |
| 2023-03-23 | 994.84 |
| 2023-03-24 | 999.51 |
| 2023-03-27 | 1000.32 |
| 2023-03-28 | 1000.40 |
| 2023-03-29 | 1016.04 |
| 2023-03-30 | 1021.66 |
| 2023-03-31 | 1037.26 |
| 2023-04-03 | 1037.10 |
| 2023-04-04 | 1033.36 |
| 2023-04-05 | 1023.78 |
| 2023-04-06 | 1015.49 |
| 2023-04-07 | 1015.49 |
| 2023-04-10 | 1009.87 |
| 2023-04-11 | 1020.07 |
| 2023-04-12 | 1020.54 |
| 2023-04-13 | 1037.44 |
| 2023-04-14 | 1035.81 |
| 2023-04-17 | 1038.47 |
| 2023-04-18 | 1046.50 |
| 2023-04-19 | 1047.07 |
| 2023-04-20 | 1046.07 |
| 2023-04-21 | 1044.29 |
| 2023-04-24 | 1038.07 |
| 2023-04-25 | 1009.39 |
| 2023-04-26 | 994.55 |
| 2023-04-27 | 1024.24 |
| 2023-04-28 | 1043.08 |
| 2023-05-01 | 1040.85 |
| 2023-05-02 | 1012.94 |
| 2023-05-03 | 999.33 |
| 2023-05-04 | 992.73 |
| 2023-05-05 | 1014.46 |
| 2023-05-08 | 1016.87 |
| 2023-05-09 | 1016.82 |
| 2023-05-10 | 1031.10 |
| 2023-05-11 | 1023.17 |
| 2023-05-12 | 1021.18 |
| 2023-05-15 | 1023.16 |
| 2023-05-16 | 1012.04 |
| 2023-05-17 | 1022.02 |
| 2023-05-18 | 1034.93 |
| 2023-05-19 | 1035.68 |
| 2023-05-22 | 1053.43 |
| 2023-05-23 | 1028.12 |
| 2023-05-24 | 1014.45 |
| 2023-05-25 | 1020.48 |
| 2023-05-26 | 1031.95 |
| 2023-05-29 | 1031.95 |
| 2023-05-30 | 1040.30 |
| 2023-05-31 | 1048.05 |
| 2023-06-01 | 1055.17 |
| 2023-06-02 | 1076.39 |
| 2023-06-05 | 1081.30 |
| 2023-06-06 | 1086.70 |
| 2023-06-07 | 1077.54 |
| 2023-06-08 | 1097.31 |
| 2023-06-09 | 1097.40 |
| 2023-06-12 | 1103.16 |
| 2023-06-13 | 1119.44 |
| 2023-06-14 | 1125.80 |
| 2023-06-15 | 1143.91 |
| 2023-06-16 | 1124.31 |
| 2023-06-19 | 1124.31 |
| 2023-06-20 | 1116.06 |
| 2023-06-21 | 1111.52 |
| 2023-06-22 | 1100.93 |
| 2023-06-23 | 1101.03 |
| 2023-06-26 | 1092.34 |
| 2023-06-27 | 1105.82 |
| 2023-06-28 | 1108.65 |
| 2023-06-29 | 1115.98 |
| 2023-06-30 | 1127.31 |
| 2023-07-03 | 1122.59 |
| 2023-07-04 | 1122.59 |
| 2023-07-05 | 1125.22 |
| 2023-07-06 | 1112.31 |
| 2023-07-07 | 1108.92 |
| 2023-07-10 | 1125.43 |
| 2023-07-11 | 1127.28 |
| 2023-07-12 | 1151.86 |
| 2023-07-13 | 1165.06 |
| 2023-07-14 | 1170.26 |
| 2023-07-17 | 1178.56 |
| 2023-07-18 | 1190.67 |
| 2023-07-19 | 1197.01 |
| 2023-07-20 | 1196.54 |
| 2023-07-21 | 1195.01 |
| 2023-07-24 | 1193.06 |
| 2023-07-25 | 1217.60 |
| 2023-07-26 | 1219.85 |
| 2023-07-27 | 1167.48 |
| 2023-07-28 | 1166.34 |
| 2023-07-31 | 1176.27 |
| 2023-08-01 | 1175.37 |
| 2023-08-02 | 1158.69 |
| 2023-08-03 | 1139.00 |
| 2023-08-04 | 1140.73 |
| 2023-08-07 | 1150.66 |
| 2023-08-08 | 1140.42 |
| 2023-08-09 | 1138.97 |
| 2023-08-10 | 1138.93 |
| 2023-08-11 | 1137.78 |
| 2023-08-14 | 1138.98 |
| 2023-08-15 | 1124.44 |
| 2023-08-16 | 1120.43 |
| 2023-08-17 | 1112.20 |
| 2023-08-18 | 1108.18 |
| 2023-08-21 | 1103.76 |
| 2023-08-22 | 1110.66 |
| 2023-08-23 | 1133.58 |
| 2023-08-24 | 1123.44 |
| 2023-08-25 | 1125.66 |
| 2023-08-28 | 1129.32 |
| 2023-08-29 | 1138.49 |
| 2023-08-30 | 1143.83 |
| 2023-08-31 | 1141.54 |
| 2023-09-01 | 1149.37 |
| 2023-09-04 | 1149.37 |
| 2023-09-05 | 1146.33 |
| 2023-09-06 | 1147.96 |
| 2023-09-07 | 1148.74 |
| 2023-09-08 | 1139.48 |
| 2023-09-11 | 1140.09 |
| 2023-09-12 | 1134.34 |
| 2023-09-13 | 1143.18 |
| 2023-09-14 | 1158.66 |
| 2023-09-15 | 1139.94 |
| 2023-09-18 | 1141.78 |
| 2023-09-19 | 1139.94 |
| 2023-09-20 | 1128.53 |
| 2023-09-21 | 1092.28 |
| 2023-09-22 | 1089.35 |
| 2023-09-25 | 1089.04 |
| 2023-09-26 | 1071.34 |
| 2023-09-27 | 1069.33 |
| 2023-09-28 | 1084.79 |
| 2023-09-29 | 1076.55 |
| 2023-10-02 | 1073.16 |
| 2023-10-03 | 1044.04 |
| 2023-10-04 | 1061.76 |
| 2023-10-05 | 1060.20 |
| 2023-10-06 | 1073.68 |
| 2023-10-09 | 1079.77 |
| 2023-10-10 | 1090.68 |
| 2023-10-11 | 1097.89 |
| 2023-10-12 | 1080.30 |
| 2023-10-13 | 1070.10 |
| 2023-10-16 | 1083.26 |
| 2023-10-17 | 1084.23 |
| 2023-10-18 | 1061.35 |
| 2023-10-19 | 1049.88 |
| 2023-10-20 | 1031.90 |
| 2023-10-23 | 1029.66 |
| 2023-10-24 | 1023.78 |
| 2023-10-25 | 1026.13 |
| 2023-10-26 | 1025.56 |
| 2023-10-27 | 1008.20 |
| 2023-10-30 | 1019.15 |
| 2023-10-31 | 1027.09 |
| 2023-11-01 | 1035.50 |
| 2023-11-02 | 1091.19 |
| 2023-11-03 | 1109.66 |
| 2023-11-06 | 1109.86 |
| 2023-11-07 | 1111.10 |
| 2023-11-08 | 1114.26 |
| 2023-11-09 | 1114.65 |
| 2023-11-10 | 1130.74 |
| 2023-11-13 | 1128.18 |
| 2023-11-14 | 1157.89 |
| 2023-11-15 | 1156.98 |
| 2023-11-16 | 1158.81 |
| 2023-11-17 | 1166.20 |
| 2023-11-20 | 1173.60 |
| 2023-11-21 | 1178.23 |
| 2023-11-22 | 1181.78 |
| 2023-11-23 | 1181.78 |
| 2023-11-24 | 1182.07 |
| 2023-11-27 | 1177.64 |
| 2023-11-28 | 1181.17 |
| 2023-11-29 | 1186.80 |
| 2023-11-30 | 1189.40 |
| 2023-12-01 | 1211.30 |
| 2023-12-04 | 1216.08 |
| 2023-12-05 | 1212.89 |
| 2023-12-06 | 1200.44 |
| 2023-12-07 | 1196.43 |
| 2023-12-08 | 1197.40 |
| 2023-12-11 | 1214.26 |
| 2023-12-12 | 1223.96 |
| 2023-12-13 | 1261.14 |
| 2023-12-14 | 1269.90 |
| 2023-12-15 | 1261.39 |
| 2023-12-18 | 1264.98 |
| 2023-12-19 | 1269.73 |
| 2023-12-20 | 1246.46 |
| 2023-12-21 | 1265.93 |
| 2023-12-22 | 1273.10 |
| 2023-12-25 | 1273.10 |
| 2023-12-26 | 1277.95 |
| 2023-12-27 | 1288.60 |
| 2023-12-28 | 1292.67 |
| 2023-12-29 | 1286.15 |
| 2024-01-01 | 1286.15 |
| 2024-01-02 | 1267.20 |
| 2024-01-03 | 1241.54 |
| 2024-01-04 | 1244.15 |
| 2024-01-05 | 1233.32 |
| 2024-01-08 | 1246.24 |
| 2024-01-09 | 1237.60 |
| 2024-01-10 | 1248.62 |
| 2024-01-11 | 1249.04 |
| 2024-01-12 | 1250.62 |
| 2024-01-15 | 1250.62 |
| 2024-01-16 | 1248.13 |
| 2024-01-17 | 1245.32 |
| 2024-01-18 | 1251.10 |
| 2024-01-19 | 1265.13 |
| 2024-01-22 | 1279.19 |
| 2024-01-23 | 1281.90 |
| 2024-01-24 | 1278.34 |
| 2024-01-25 | 1284.58 |
| 2024-01-26 | 1277.33 |
| 2024-01-29 | 1292.01 |
| 2024-01-30 | 1316.07 |
| 2024-01-31 | 1297.69 |
| 2024-02-01 | 1321.95 |
| 2024-02-02 | 1311.95 |
| 2024-02-05 | 1299.11 |
| 2024-02-06 | 1302.78 |
| 2024-02-07 | 1318.05 |
| 2024-02-08 | 1280.45 |
| 2024-02-09 | 1291.23 |
| 2024-02-12 | 1278.68 |
| 2024-02-13 | 1235.86 |
| 2024-02-14 | 1232.32 |
| 2024-02-15 | 1245.13 |
| 2024-02-16 | 1236.08 |
| 2024-02-19 | 1236.08 |
| 2024-02-20 | 1239.48 |
| 2024-02-21 | 1233.82 |
| 2024-02-22 | 1257.28 |
| 2024-02-23 | 1268.36 |
| 2024-02-26 | 1257.99 |
| 2024-02-27 | 1249.61 |
| 2024-02-28 | 1255.81 |
| 2024-02-29 | 1252.97 |
| 2024-03-01 | 1258.02 |
| 2024-03-04 | 1248.92 |
| 2024-03-05 | 1236.29 |
| 2024-03-06 | 1247.15 |
| 2024-03-07 | 1251.74 |
| 2024-03-08 | 1252.79 |
| 2024-03-11 | 1254.05 |
| 2024-03-12 | 1260.83 |
| 2024-03-13 | 1257.35 |
| 2024-03-14 | 1242.32 |
| 2024-03-15 | 1238.25 |
| 2024-03-18 | 1239.14 |
| 2024-03-19 | 1249.99 |
| 2024-03-20 | 1258.86 |
| 2024-03-21 | 1263.10 |
| 2024-03-22 | 1237.58 |
| 2024-03-25 | 1235.26 |
| 2024-03-26 | 1238.49 |
| 2024-03-27 | 1247.24 |
| 2024-03-28 | 1255.88 |
| 2024-03-29 | 1255.88 |
| 2024-04-01 | 1252.84 |
| 2024-04-02 | 1243.31 |
| 2024-04-03 | 1245.13 |
| 2024-04-04 | 1242.55 |
| 2024-04-05 | 1251.70 |
| 2024-04-08 | 1263.84 |
| 2024-04-09 | 1269.29 |
| 2024-04-10 | 1232.20 |
| 2024-04-11 | 1231.01 |
| 2024-04-12 | 1213.39 |
| 2024-04-15 | 1192.39 |
| 2024-04-16 | 1188.98 |
| 2024-04-17 | 1196.55 |
| 2024-04-18 | 1198.43 |
| 2024-04-19 | 1200.69 |
| 2024-04-22 | 1213.84 |
| 2024-04-23 | 1187.09 |
| 2024-04-24 | 1193.75 |
| 2024-04-25 | 1189.10 |
| 2024-04-26 | 1196.74 |
| 2024-04-29 | 1190.87 |
| 2024-04-30 | 1181.87 |
| 2024-05-01 | 1186.13 |
| 2024-05-02 | 1190.66 |
| 2024-05-03 | 1206.44 |
| 2024-05-06 | 1218.94 |
| 2024-05-07 | 1224.70 |
| 2024-05-08 | 1225.66 |
| 2024-05-09 | 1238.72 |
| 2024-05-10 | 1236.74 |
| 2024-05-13 | 1231.15 |
| 2024-05-14 | 1238.42 |
| 2024-05-15 | 1254.98 |
| 2024-05-16 | 1259.70 |
| 2024-05-17 | 1269.77 |
| 2024-05-20 | 1264.36 |
| 2024-05-21 | 1264.27 |
| 2024-05-22 | 1267.01 |
| 2024-05-23 | 1244.36 |
| 2024-05-24 | 1251.92 |
| 2024-05-27 | 1251.92 |
| 2024-05-28 | 1236.76 |
| 2024-05-29 | 1219.72 |
| 2024-05-30 | 1211.64 |
| 2024-05-31 | 1223.42 |
| 2024-06-03 | 1224.89 |
| 2024-06-04 | 1231.63 |
| 2024-06-05 | 1244.69 |
| 2024-06-06 | 1240.37 |
| 2024-06-07 | 1229.03 |
| 2024-06-10 | 1226.44 |
| 2024-06-11 | 1224.98 |
| 2024-06-12 | 1250.41 |
| 2024-06-13 | 1241.38 |
| 2024-06-14 | 1231.10 |
| 2024-06-17 | 1237.01 |
| 2024-06-18 | 1243.15 |
| 2024-06-19 | 1243.15 |
| 2024-06-20 | 1251.12 |
| 2024-06-21 | 1255.08 |
| 2024-06-24 | 1269.27 |
| 2024-06-25 | 1273.17 |
| 2024-06-26 | 1265.99 |
| 2024-06-27 | 1266.34 |
| 2024-06-28 | 1262.14 |
| 2024-07-01 | 1261.53 |
| 2024-07-02 | 1276.87 |
| 2024-07-03 | 1275.96 |
| 2024-07-04 | 1275.96 |
| 2024-07-05 | 1286.49 |
| 2024-07-08 | 1288.55 |
| 2024-07-09 | 1295.08 |
| 2024-07-10 | 1305.87 |
| 2024-07-11 | 1326.20 |
| 2024-07-12 | 1341.32 |
| 2024-07-15 | 1351.81 |
| 2024-07-16 | 1373.48 |
| 2024-07-17 | 1374.94 |
| 2024-07-18 | 1355.69 |
| 2024-07-19 | 1340.85 |
| 2024-07-22 | 1361.24 |
#2024-07-23|1384.33
#2024-07-24|1344.57
#2024-07-25|1356.93
#2024-07-26|1376.99
#2024-07-29|1377.02
#2024-07-30|1384.31
#2024-07-31|1375.59
#2024-08-01|1378.87
#2024-08-02|1364.47
#2024-08-05|1318.56
#2024-08-06|1338.56
#2024-08-07|1335.21
#2024-08-08|1359.48
#2024-08-09|1365.90
#2024-08-12|1353.74
#2024-08-13|1371.26
#2024-08-14|1379.50
#2024-08-15|1387.05
#2024-08-16|1385.25
#2024-08-19|1397.65
#2024-08-20|1401.79
#2024-08-21|1403.84
#2024-08-22|1406.33
#2024-08-23|1415.54
#2024-08-26|1418.96
#2024-08-27|1430.17
#2024-08-28|1426.07
#2024-08-29|1433.75
#2024-08-30|1445.24
#2024-09-02|1445.24
#2024-09-03|1431.88
#2024-09-04|1436.57
#2024-09-05|1437.75
#2024-09-06|1414.32
#2024-09-09|1426.80
#2024-09-10|1428.25
#2024-09-11|1419.53
#2024-09-12|1426.08
#2024-09-13|1428.34
#2024-09-16|1450.33
#2024-09-17|1440.01
#2024-09-18|1435.66
#2024-09-19|1453.66
#2024-09-20|1452.20
#2024-09-23|1440.79
#2024-09-24|1435.03
#2024-09-25|1427.31
#2024-09-26|1423.58
#2024-09-27|1429.11
#2024-09-30|1438.11
#2024-10-01|1424.16
#2024-10-02|1432.47
#2024-10-03|1429.98
#2024-10-04|1426.18
#2024-10-07|1411.81
#2024-10-08|1445.25
#2024-10-09|1454.80
#2024-10-10|1441.85
#2024-10-11|1460.89
#2024-10-14|1478.08
#2024-10-15|1488.00
#2024-10-16|1490.35
#2024-10-17|1472.62
#2024-10-18|1483.04
#2024-10-21|1478.03
#2024-10-22|1452.06
#2024-10-23|1445.39
#2024-10-24|1418.44
#2024-10-25|1410.73
#2024-10-28|1410.38
#2024-10-29|1399.56
#2024-10-30|1397.98
#2024-10-31|1384.50
#2024-11-01|1390.31
#2024-11-04|1398.68
#2024-11-05|1411.98
#2024-11-06|1416.29
#2024-11-07|1428.67
#2024-11-08|1455.85
#2024-11-11|1469.95
#2024-11-12|1462.49
#2024-11-13|1475.78
#2024-11-14|1476.21
#2024-11-15|1455.26
#2024-11-18|1454.41
#2024-11-19|1453.84
#2024-11-20|1454.43
#2024-11-21|1474.06
#2024-11-22|1488.20
#2024-11-25|1510.71
#2024-11-26|1518.94
#2024-11-27|1525.29
#2024-11-28|1525.29
#2024-11-29|1527.89
#2024-12-02|1522.38
#2024-12-03|1511.76
#2024-12-04|1521.54
#2024-12-05|1501.81
#2024-12-06|1513.08
#2024-12-09|1502.69
#2024-12-10|1504.98
#2024-12-11|1519.22
#2024-12-12|1513.45
#2024-12-13|1496.86
#2024-12-16|1494.37
#2024-12-17|1483.37
#2024-12-18|1439.96
#2024-12-19|1431.84
#2024-12-20|1444.63
#2024-12-23|1461.19
#2024-12-24|1478.64
#2024-12-25|1478.64
#2024-12-26|1483.75
#2024-12-27|1471.46
#2024-12-30|1458.22
#2024-12-31|1457.26
#2025-01-01|1457.26
#2025-01-02|1444.98
#2025-01-03|1459.99
#2025-01-06|1446.89
#2025-01-07|1431.36
#2025-01-08|1444.21
#2025-01-09|1444.21
#2025-01-10|1398.35
#2025-01-13|1405.02
#2025-01-14|1416.17
#2025-01-15|1451.35
#2025-01-16|1476.88
#2025-01-17|1471.91
#2025-01-20|1471.91
#2025-01-21|1500.32
#2025-01-22|1500.23
#2025-01-23|1508.83
#2025-01-24|1511.91
#2025-01-27|1520.83
#2025-01-28|1518.96
#2025-01-29|1498.69
#2025-01-30|1517.31
#2025-01-31|1512.22
#2025-02-03|1497.48
#2025-02-04|1489.15
#2025-02-05|1492.26
#2025-02-06|1502.26
#2025-02-07|1499.65
#2025-02-10|1495.27
#2025-02-11|1530.66
#2025-02-12|1509.98
#2025-02-13|1544.11
#2025-02-14|1543.08
#2025-02-17|1543.08
#2025-02-18|1551.50
#2025-02-19|1547.94
#2025-02-20|1528.96
#2025-02-21|1511.75
#2025-02-24|1507.90
#2025-02-25|1509.93
#2025-02-26|1501.54
#2025-02-27|1490.28
#2025-02-28|1516.82
#2025-03-03|1500.73
#2025-03-04|1455.82
#2025-03-05|1469.83
#2025-03-06|1441.18
#2025-03-07|1410.40
#2025-03-10|1376.27
#2025-03-11|1357.17
#2025-03-12|1358.38
#2025-03-13|1351.45
#2025-03-14|1378.58
#2025-03-17|1400.08
#2025-03-18|1392.00
#2025-03-19|1411.67
#2025-03-20|1411.73
#2025-03-21|1413.11
#2025-03-24|1436.12
#2025-03-25|1457.25
#2025-03-26|1439.76
#2025-03-27|1436.63
#2025-03-28|1418.01
#2025-03-31|1430.32
#2025-04-01|1439.04
#2025-04-02|1449.42
#2025-04-03|1367.97
#2025-04-04|1262.69
#2025-04-07|1238.54
#2025-04-08|1238.18
#2025-04-09|1347.10
#2025-04-10|1297.53
#2025-04-11|1318.69
#2025-04-14|1340.61
#2025-04-15|1340.70
#2025-04-16|1316.12
#2025-04-17|1316.55
#2025-04-18|1316.55
#2025-04-21|1277.88
#2025-04-22|1322.48
#2025-04-23|1330.28
#2025-04-24|1356.06
#2025-04-25|1357.23
#2025-04-28|1358.51
#2025-04-29|1384.04
#2025-04-30|1398.23
#2025-05-01|1395.13
#2025-05-02|1421.98
#2025-05-05|1419.67
#2025-05-06|1409.08
#2025-05-07|1424.00
#2025-05-08|1435.55
#2025-05-09|1436.36
#2025-05-12|1474.03
#2025-05-13|1467.31
#2025-05-14|1458.12
#2025-05-15|1476.73
#2025-05-16|1483.86
#2025-05-19|1487.57
#2025-05-20|1478.78
#2025-05-21|1441.62
#2025-05-22|1445.60
#2025-05-23|1439.21
#2025-05-26|1439.21
#2025-05-27|1462.75
#2025-05-28|1451.32
#2025-05-29|1459.09
#2025-05-30|1454.15
#2025-06-02|1457.42
#2025-06-03|1454.79
#2025-06-04|1458.37
#2025-06-05|1461.55
#2025-06-06|1473.93
#2025-06-09|1460.12
#2025-06-10|1459.25
#2025-06-11|1460.93
#2025-06-12|1446.85
#2025-06-13|1423.89
#2025-06-16|1439.11
#2025-06-17|1427.39
#2025-06-18|1433.34
#2025-06-19|1433.34
#2025-06-20|1434.18
#2025-06-23|1460.02
#2025-06-24|1491.88
#2025-06-25|1484.24
#2025-06-26|1477.78
#2025-06-27|1492.84
#2025-06-30|1522.15
#2025-07-01|1526.01
#2025-07-02|1520.25
#2025-07-03|1535.75
#2025-07-04|1535.75
#2025-07-07|1536.52
#2025-07-08|1529.39
#2025-07-09|1536.70
#2025-07-10|1544.54
#2025-07-11|1531.25
#2025-07-14|1539.87
#2025-07-15|1515.22
#2025-07-16|1527.78
#2025-07-17|1538.14
#2025-07-18|1531.47
#2025-07-21|1521.96
#2025-07-22|1495.70
#2025-07-23|1517.70
#2025-07-24|1532.28
#2025-07-25|1537.17
#2025-07-28|1528.15
#2025-07-29|1539.50
#2025-07-30|1535.39
#2025-07-31|1570.35
#2025-08-01|1541.22
#2025-08-04|1587.61
#2025-08-05|1576.28
#2025-08-06|1573.75
#2025-08-07|1567.58
#2025-08-08|1565.54
#2025-08-11|1562.71
#2025-08-12|1577.05
#2025-08-13|1593.90
#2025-08-14|1592.66
#2025-08-15|1577.01
#2025-08-18|1566.15
#2025-08-19|1569.81
#2025-08-20|1578.77
#2025-08-21|1568.37
#2025-08-22|1593.44
#2025-08-25|1587.64
#2025-08-26|1585.58
#2025-08-27|1578.23
#2025-08-28|1578.36
#2025-08-29|1576.75
#2025-09-01|1576.75
#2025-09-02|1547.02
#2025-09-03|1542.53
#2025-09-04|1553.39
#2025-09-05|1550.17
#2025-09-08|1576.24
#2025-09-09|1576.97
#2025-09-10|1557.69
#2025-09-11|1594.68
#2025-09-12|1581.79
#2025-09-15|1579.48
#2025-09-16|1571.26
#2025-09-17|1579.52
#2025-09-18|1498.66
#2025-09-19|1502.75
#2025-09-22|1508.72
#2025-09-23|1483.31
#2025-09-24|1468.08
#2025-09-25|1452.23
#2025-09-26|1459.19
#2025-09-29|1465.64
#2025-09-30|1446.85
#2025-10-01|1434.14
#2025-10-02|1432.17
#2025-10-03|1435.09
#2025-10-06|1438.16
#2025-10-07|1455.87
#2025-10-08|1457.25
#2025-10-09|1465.95
#2025-10-10|1438.78
#2025-10-13|1429.47
#2025-10-14|1452.75
#2025-10-15|1444.26
#2025-10-16|1405.60
#2025-10-17|1411.72
#2025-10-20|1434.94
#2025-10-21|1454.49
#2025-10-22|1429.62
#2025-10-23|1443.60
#2025-10-24|1467.85
#2025-10-27|1487.31
#2025-10-28|1502.07
#2025-10-29|1442.32
#2025-10-30|1466.81
#2025-10-31|1466.91
#2025-11-03|1487.08
#2025-11-04|1482.35
#2025-11-05|1479.75
#2025-11-06|1450.57
#2025-11-07|1472.39
#2025-11-10|1477.23
#2025-11-11|1493.90
#2025-11-12|1496.53
#2025-11-13|1482.89
#2025-11-14|1456.81
#2025-11-17|1435.34
#2025-11-18|1431.92
#2025-11-19|1437.74
#2025-11-20|1429.16
#2025-11-21|1441.03
#2025-11-24|1445.04
#2025-11-25|1467.11
#2025-11-26|1471.24
#2025-11-27|1471.24
#2025-11-28|1486.17
#2025-12-01|1473.99
#2025-12-02|1466.76
#2025-12-03|1480.58
#2025-12-04|1477.38
#2025-12-05|1475.94
#2025-12-08|1458.93
#2025-12-09|1452.02
#2025-12-10|1453.53
#2025-12-11|1471.38
#2025-12-12|1477.99
#2025-12-15|1467.98
#2025-12-16|1475.11
#2025-12-17|1490.94
#2025-12-18|1488.08
#2025-12-19|1510.11
#2025-12-22|1532.33
#2025-12-23|1541.44
#2025-12-24|1544.86
#2025-12-25|1544.86
#2025-12-26|1550.68
#2025-12-29|1549.05
#2025-12-30|1539.74
#2025-12-31|1523.59
#2026-01-01|1523.59
#2026-01-02|1506.04
#2026-01-05|1570.32
#2026-01-06|1575.59
#2026-01-07|1568.32
#2026-01-08|1577.89
#2026-01-09|1576.59
#2026-01-12|1577.32
#2026-01-13|1576.21
#2026-01-14|1581.34
#2026-01-15|1583.01
#2026-01-16|1583.42
#2026-01-19|1583.42
#2026-01-20|1516.78
#2026-01-21|1542.79
#2026-01-22|1562.20
#2026-01-23|1545.66
#2026-01-26|1551.39
#2026-01-27|1526.52
#2026-01-28|1531.32
#2026-01-29|1525.09
#2026-01-30|1514.49
#2026-02-02|1514.96
#2026-02-03|1380.37
#2026-02-04|1362.69
#2026-02-05|1326.61
#2026-02-06|1312.09
#2026-02-09|1319.02
#2026-02-10|1224.85
#2026-02-11|1196.21
#2026-02-12|1202.42
#2026-02-13|1231.37
#2026-02-16|1231.37
#2026-02-17|1226.84
#2026-02-18|1268.18
#2026-02-19|1260.37
#2026-02-20|1258.78
#2026-02-23|1223.63
#2026-02-24|1261.66
#2026-02-25|1285.32
#2026-02-26|1322.43
#2026-02-27|1316.12
#2026-03-02|1314.98
#2026-03-03|1314.20
#2026-03-04|1324.97
#2026-03-05|1332.79
#2026-03-06|1332.62
#2026-03-09|1314.18
#2026-03-10|1283.17
#2026-03-11|1268.02
#2026-03-12|1233.09
#2026-03-13|1243.21
#2026-03-16|1251.17