Table Data - Nasdaq US Finance and Credit Services Large Mid Cap NTR Index
| Title | Nasdaq US Finance and Credit Services Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB302010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-05 |
| Last Updated | 2025-12-05 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB302010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 996.11 |
| 2020-09-23 | 975.86 |
| 2020-09-24 | 982.37 |
| 2020-09-25 | 1000.02 |
| 2020-09-28 | 1011.41 |
| 2020-09-29 | 1014.43 |
| 2020-09-30 | 1025.17 |
| 2020-10-01 | 1034.20 |
| 2020-10-02 | 1030.67 |
| 2020-10-05 | 1036.73 |
| 2020-10-06 | 1013.49 |
| 2020-10-07 | 1016.03 |
| 2020-10-08 | 1027.11 |
| 2020-10-09 | 1031.11 |
| 2020-10-12 | 1034.36 |
| 2020-10-13 | 1030.91 |
| 2020-10-14 | 1023.86 |
| 2020-10-15 | 1021.33 |
| 2020-10-16 | 1024.44 |
| 2020-10-19 | 1008.61 |
| 2020-10-20 | 1007.07 |
| 2020-10-21 | 992.02 |
| 2020-10-22 | 987.55 |
| 2020-10-23 | 989.15 |
| 2020-10-26 | 978.04 |
| 2020-10-27 | 971.84 |
| 2020-10-28 | 951.92 |
| 2020-10-29 | 956.39 |
| 2020-10-30 | 951.31 |
| 2020-11-02 | 967.46 |
| 2020-11-03 | 988.64 |
| 2020-11-04 | 1036.61 |
| 2020-11-05 | 1057.39 |
| 2020-11-06 | 1056.28 |
| 2020-11-09 | 1021.95 |
| 2020-11-10 | 998.17 |
| 2020-11-11 | 1027.07 |
| 2020-11-12 | 1014.43 |
| 2020-11-13 | 1017.17 |
| 2020-11-16 | 1020.47 |
| 2020-11-17 | 1015.96 |
| 2020-11-18 | 1009.38 |
| 2020-11-19 | 1013.09 |
| 2020-11-20 | 1009.88 |
| 2020-11-23 | 1007.67 |
| 2020-11-24 | 1008.15 |
| 2020-11-25 | 1018.18 |
| 2020-11-26 | 1018.18 |
| 2020-11-27 | 1022.78 |
| 2020-11-30 | 1042.97 |
| 2020-12-01 | 1026.12 |
| 2020-12-02 | 1023.23 |
| 2020-12-03 | 1019.85 |
| 2020-12-04 | 1045.25 |
| 2020-12-07 | 1039.47 |
| 2020-12-08 | 1034.81 |
| 2020-12-09 | 1020.14 |
| 2020-12-10 | 1023.73 |
| 2020-12-11 | 1020.70 |
| 2020-12-14 | 1019.32 |
| 2020-12-15 | 1025.24 |
| 2020-12-16 | 1025.87 |
| 2020-12-17 | 1028.64 |
| 2020-12-18 | 1034.97 |
| 2020-12-21 | 1023.82 |
| 2020-12-22 | 1024.66 |
| 2020-12-23 | 1010.69 |
| 2020-12-24 | 1017.93 |
| 2020-12-25 | 1017.93 |
| 2020-12-28 | 1022.21 |
| 2020-12-29 | 1027.20 |
| 2020-12-30 | 1037.70 |
| 2020-12-31 | 1054.41 |
| 2021-01-01 | 1054.41 |
| 2021-01-04 | 1056.37 |
| 2021-01-05 | 1042.47 |
| 2021-01-06 | 1043.46 |
| 2021-01-07 | 1049.32 |
| 2021-01-08 | 1048.76 |
| 2021-01-11 | 1034.66 |
| 2021-01-12 | 1033.14 |
| 2021-01-13 | 1023.11 |
| 2021-01-14 | 1003.68 |
| 2021-01-15 | 1000.84 |
| 2021-01-18 | 1000.84 |
| 2021-01-19 | 1011.90 |
| 2021-01-20 | 1033.28 |
| 2021-01-21 | 1018.08 |
| 2021-01-22 | 1011.10 |
| 2021-01-25 | 1005.41 |
| 2021-01-26 | 1012.44 |
| 2021-01-27 | 980.44 |
| 2021-01-28 | 1007.36 |
| 2021-01-29 | 999.40 |
| 2021-02-01 | 1021.82 |
| 2021-02-02 | 1044.94 |
| 2021-02-03 | 1032.10 |
| 2021-02-04 | 1049.01 |
| 2021-02-05 | 1043.22 |
| 2021-02-08 | 1044.39 |
| 2021-02-09 | 1051.88 |
| 2021-02-10 | 1048.64 |
| 2021-02-11 | 1063.01 |
| 2021-02-12 | 1068.91 |
| 2021-02-15 | 1068.91 |
| 2021-02-16 | 1073.24 |
| 2021-02-17 | 1071.68 |
| 2021-02-18 | 1067.92 |
| 2021-02-19 | 1071.24 |
| 2021-02-22 | 1048.05 |
| 2021-02-23 | 1036.47 |
| 2021-02-24 | 1048.54 |
| 2021-02-25 | 1033.91 |
| 2021-02-26 | 1036.44 |
| 2021-03-01 | 1061.66 |
| 2021-03-02 | 1055.18 |
| 2021-03-03 | 1038.91 |
| 2021-03-04 | 1038.20 |
| 2021-03-05 | 1063.51 |
| 2021-03-08 | 1071.64 |
| 2021-03-09 | 1076.69 |
| 2021-03-10 | 1080.73 |
| 2021-03-11 | 1082.24 |
| 2021-03-12 | 1085.14 |
| 2021-03-15 | 1102.90 |
| 2021-03-16 | 1093.95 |
| 2021-03-17 | 1093.07 |
| 2021-03-18 | 1077.31 |
| 2021-03-19 | 1078.14 |
| 2021-03-22 | 1081.34 |
| 2021-03-23 | 1080.08 |
| 2021-03-24 | 1088.15 |
| 2021-03-25 | 1088.78 |
| 2021-03-26 | 1115.41 |
| 2021-03-29 | 1117.38 |
| 2021-03-30 | 1096.69 |
| 2021-03-31 | 1094.93 |
| 2021-04-01 | 1125.96 |
| 2021-04-02 | 1125.96 |
| 2021-04-05 | 1141.23 |
| 2021-04-06 | 1136.88 |
| 2021-04-07 | 1127.63 |
| 2021-04-08 | 1140.84 |
| 2021-04-09 | 1147.77 |
| 2021-04-12 | 1155.26 |
| 2021-04-13 | 1157.15 |
| 2021-04-14 | 1157.00 |
| 2021-04-15 | 1168.61 |
| 2021-04-16 | 1179.17 |
| 2021-04-19 | 1172.64 |
| 2021-04-20 | 1174.36 |
| 2021-04-21 | 1186.93 |
| 2021-04-22 | 1185.47 |
| 2021-04-23 | 1208.22 |
| 2021-04-26 | 1202.74 |
| 2021-04-27 | 1207.64 |
| 2021-04-28 | 1197.99 |
| 2021-04-29 | 1228.42 |
| 2021-04-30 | 1219.87 |
| 2021-05-03 | 1227.87 |
| 2021-05-04 | 1231.92 |
| 2021-05-05 | 1223.75 |
| 2021-05-06 | 1222.12 |
| 2021-05-07 | 1233.61 |
| 2021-05-10 | 1225.28 |
| 2021-05-11 | 1201.84 |
| 2021-05-12 | 1170.60 |
| 2021-05-13 | 1195.37 |
| 2021-05-14 | 1204.83 |
| 2021-05-17 | 1193.03 |
| 2021-05-18 | 1178.63 |
| 2021-05-19 | 1177.38 |
| 2021-05-20 | 1188.04 |
| 2021-05-21 | 1194.20 |
| 2021-05-24 | 1202.85 |
| 2021-05-25 | 1203.74 |
| 2021-05-26 | 1204.46 |
| 2021-05-27 | 1213.24 |
| 2021-05-28 | 1215.91 |
| 2021-05-31 | 1215.91 |
| 2021-06-01 | 1204.96 |
| 2021-06-02 | 1218.37 |
| 2021-06-03 | 1211.32 |
| 2021-06-04 | 1218.96 |
| 2021-06-07 | 1212.97 |
| 2021-06-08 | 1219.89 |
| 2021-06-09 | 1221.54 |
| 2021-06-10 | 1227.54 |
| 2021-06-11 | 1243.03 |
| 2021-06-14 | 1250.56 |
| 2021-06-15 | 1257.26 |
| 2021-06-16 | 1249.06 |
| 2021-06-17 | 1263.18 |
| 2021-06-18 | 1239.12 |
| 2021-06-21 | 1267.36 |
| 2021-06-22 | 1276.61 |
| 2021-06-23 | 1274.05 |
| 2021-06-24 | 1295.99 |
| 2021-06-25 | 1302.56 |
| 2021-06-28 | 1300.79 |
| 2021-06-29 | 1302.86 |
| 2021-06-30 | 1298.26 |
| 2021-07-01 | 1303.58 |
| 2021-07-02 | 1313.72 |
| 2021-07-05 | 1313.72 |
| 2021-07-06 | 1316.84 |
| 2021-07-07 | 1328.74 |
| 2021-07-08 | 1319.07 |
| 2021-07-09 | 1328.28 |
| 2021-07-12 | 1325.93 |
| 2021-07-13 | 1318.07 |
| 2021-07-14 | 1317.42 |
| 2021-07-15 | 1321.15 |
| 2021-07-16 | 1326.85 |
| 2021-07-19 | 1305.47 |
| 2021-07-20 | 1330.93 |
| 2021-07-21 | 1339.05 |
| 2021-07-22 | 1341.43 |
| 2021-07-23 | 1344.70 |
| 2021-07-26 | 1334.16 |
| 2021-07-27 | 1336.76 |
| 2021-07-28 | 1336.86 |
| 2021-07-29 | 1356.01 |
| 2021-07-30 | 1361.52 |
| 2021-08-02 | 1379.04 |
| 2021-08-03 | 1384.97 |
| 2021-08-04 | 1394.73 |
| 2021-08-05 | 1402.93 |
| 2021-08-06 | 1405.09 |
| 2021-08-09 | 1395.34 |
| 2021-08-10 | 1393.91 |
| 2021-08-11 | 1395.41 |
| 2021-08-12 | 1396.73 |
| 2021-08-13 | 1406.49 |
| 2021-08-16 | 1414.67 |
| 2021-08-17 | 1407.12 |
| 2021-08-18 | 1372.10 |
| 2021-08-19 | 1375.01 |
| 2021-08-20 | 1385.82 |
| 2021-08-23 | 1391.31 |
| 2021-08-24 | 1389.04 |
| 2021-08-25 | 1399.30 |
| 2021-08-26 | 1392.43 |
| 2021-08-27 | 1404.04 |
| 2021-08-30 | 1413.21 |
| 2021-08-31 | 1413.70 |
| 2021-09-01 | 1427.74 |
| 2021-09-02 | 1436.47 |
| 2021-09-03 | 1438.03 |
| 2021-09-06 | 1438.03 |
| 2021-09-07 | 1426.77 |
| 2021-09-08 | 1432.39 |
| 2021-09-09 | 1431.57 |
| 2021-09-10 | 1428.51 |
| 2021-09-13 | 1425.24 |
| 2021-09-14 | 1428.48 |
| 2021-09-15 | 1429.41 |
| 2021-09-16 | 1433.21 |
| 2021-09-17 | 1410.63 |
| 2021-09-20 | 1397.40 |
| 2021-09-21 | 1409.22 |
| 2021-09-22 | 1419.46 |
| 2021-09-23 | 1441.23 |
| 2021-09-24 | 1443.71 |
| 2021-09-27 | 1424.03 |
| 2021-09-28 | 1368.21 |
| 2021-09-29 | 1374.99 |
| 2021-09-30 | 1366.04 |
| 2021-10-01 | 1373.12 |
| 2021-10-04 | 1342.33 |
| 2021-10-05 | 1367.00 |
| 2021-10-06 | 1375.01 |
| 2021-10-07 | 1388.21 |
| 2021-10-08 | 1380.93 |
| 2021-10-11 | 1382.02 |
| 2021-10-12 | 1394.09 |
| 2021-10-13 | 1397.31 |
| 2021-10-14 | 1436.82 |
| 2021-10-15 | 1446.53 |
| 2021-10-18 | 1457.21 |
| 2021-10-19 | 1463.69 |
| 2021-10-20 | 1446.46 |
| 2021-10-21 | 1453.73 |
| 2021-10-22 | 1461.07 |
| 2021-10-25 | 1468.50 |
| 2021-10-26 | 1475.80 |
| 2021-10-27 | 1458.65 |
| 2021-10-28 | 1495.20 |
| 2021-10-29 | 1500.75 |
| 2021-11-01 | 1493.45 |
| 2021-11-02 | 1489.19 |
| 2021-11-03 | 1476.18 |
| 2021-11-04 | 1490.97 |
| 2021-11-05 | 1485.16 |
| 2021-11-08 | 1487.27 |
| 2021-11-09 | 1482.71 |
| 2021-11-10 | 1448.29 |
| 2021-11-11 | 1450.57 |
| 2021-11-12 | 1463.66 |
| 2021-11-15 | 1466.47 |
| 2021-11-16 | 1486.74 |
| 2021-11-17 | 1469.94 |
| 2021-11-18 | 1463.85 |
| 2021-11-19 | 1444.11 |
| 2021-11-22 | 1427.38 |
| 2021-11-23 | 1426.84 |
| 2021-11-24 | 1446.34 |
| 2021-11-25 | 1446.34 |
| 2021-11-26 | 1415.43 |
| 2021-11-29 | 1449.14 |
| 2021-11-30 | 1416.64 |
| 2021-12-01 | 1385.24 |
| 2021-12-02 | 1417.30 |
| 2021-12-03 | 1389.79 |
| 2021-12-06 | 1396.33 |
| 2021-12-07 | 1445.42 |
| 2021-12-08 | 1454.05 |
| 2021-12-09 | 1423.49 |
| 2021-12-10 | 1430.11 |
| 2021-12-13 | 1426.24 |
| 2021-12-14 | 1399.71 |
| 2021-12-15 | 1426.19 |
| 2021-12-16 | 1411.46 |
| 2021-12-17 | 1395.69 |
| 2021-12-20 | 1371.58 |
| 2021-12-21 | 1404.70 |
| 2021-12-22 | 1415.75 |
| 2021-12-23 | 1423.69 |
| 2021-12-24 | 1423.69 |
| 2021-12-27 | 1439.37 |
| 2021-12-28 | 1430.77 |
| 2021-12-29 | 1427.23 |
| 2021-12-30 | 1422.35 |
| 2021-12-31 | 1423.07 |
| 2022-01-03 | 1394.86 |
| 2022-01-04 | 1391.24 |
| 2022-01-05 | 1355.84 |
| 2022-01-06 | 1347.98 |
| 2022-01-07 | 1334.74 |
| 2022-01-10 | 1308.32 |
| 2022-01-11 | 1328.79 |
| 2022-01-12 | 1344.69 |
| 2022-01-13 | 1306.10 |
| 2022-01-14 | 1291.25 |
| 2022-01-17 | 1291.25 |
| 2022-01-18 | 1263.57 |
| 2022-01-19 | 1259.59 |
| 2022-01-20 | 1256.27 |
| 2022-01-21 | 1232.80 |
| 2022-01-24 | 1235.72 |
| 2022-01-25 | 1196.35 |
| 2022-01-26 | 1190.38 |
| 2022-01-27 | 1179.76 |
| 2022-01-28 | 1209.57 |
| 2022-01-31 | 1249.73 |
| 2022-02-01 | 1264.58 |
| 2022-02-02 | 1267.99 |
| 2022-02-03 | 1241.73 |
| 2022-02-04 | 1257.30 |
| 2022-02-07 | 1235.16 |
| 2022-02-08 | 1234.23 |
| 2022-02-09 | 1261.10 |
| 2022-02-10 | 1241.43 |
| 2022-02-11 | 1209.24 |
| 2022-02-14 | 1191.74 |
| 2022-02-15 | 1216.40 |
| 2022-02-16 | 1232.60 |
| 2022-02-17 | 1205.34 |
| 2022-02-18 | 1196.37 |
| 2022-02-21 | 1196.37 |
| 2022-02-22 | 1186.71 |
| 2022-02-23 | 1161.45 |
| 2022-02-24 | 1181.14 |
| 2022-02-25 | 1196.17 |
| 2022-02-28 | 1192.26 |
| 2022-03-01 | 1194.21 |
| 2022-03-02 | 1219.79 |
| 2022-03-03 | 1210.44 |
| 2022-03-04 | 1200.52 |
| 2022-03-07 | 1138.19 |
| 2022-03-08 | 1139.36 |
| 2022-03-09 | 1168.59 |
| 2022-03-10 | 1135.19 |
| 2022-03-11 | 1111.99 |
| 2022-03-14 | 1102.19 |
| 2022-03-15 | 1129.02 |
| 2022-03-16 | 1159.38 |
| 2022-03-17 | 1186.52 |
| 2022-03-18 | 1221.44 |
| 2022-03-21 | 1203.75 |
| 2022-03-22 | 1224.18 |
| 2022-03-23 | 1194.96 |
| 2022-03-24 | 1201.65 |
| 2022-03-25 | 1204.20 |
| 2022-03-28 | 1216.99 |
| 2022-03-29 | 1237.49 |
| 2022-03-30 | 1232.17 |
| 2022-03-31 | 1212.12 |
| 2022-04-01 | 1214.20 |
| 2022-04-04 | 1228.04 |
| 2022-04-05 | 1218.49 |
| 2022-04-06 | 1210.67 |
| 2022-04-07 | 1215.42 |
| 2022-04-08 | 1210.78 |
| 2022-04-11 | 1184.00 |
| 2022-04-12 | 1166.07 |
| 2022-04-13 | 1174.78 |
| 2022-04-14 | 1149.87 |
| 2022-04-15 | 1149.87 |
| 2022-04-18 | 1156.26 |
| 2022-04-19 | 1178.95 |
| 2022-04-20 | 1180.66 |
| 2022-04-21 | 1155.93 |
| 2022-04-22 | 1121.87 |
| 2022-04-25 | 1131.27 |
| 2022-04-26 | 1100.60 |
| 2022-04-27 | 1101.42 |
| 2022-04-28 | 1126.79 |
| 2022-04-29 | 1093.75 |
| 2022-05-02 | 1075.53 |
| 2022-05-03 | 1080.33 |
| 2022-05-04 | 1103.01 |
| 2022-05-05 | 1055.88 |
| 2022-05-06 | 1041.84 |
| 2022-05-09 | 990.30 |
| 2022-05-10 | 976.09 |
| 2022-05-11 | 967.27 |
| 2022-05-12 | 976.17 |
| 2022-05-13 | 1005.59 |
| 2022-05-16 | 999.60 |
| 2022-05-17 | 1020.39 |
| 2022-05-18 | 989.18 |
| 2022-05-19 | 999.12 |
| 2022-05-20 | 1017.85 |
| 2022-05-23 | 1036.83 |
| 2022-05-24 | 1028.61 |
| 2022-05-25 | 1029.04 |
| 2022-05-26 | 1053.31 |
| 2022-05-27 | 1083.08 |
| 2022-05-30 | 1083.08 |
| 2022-05-31 | 1061.91 |
| 2022-06-01 | 1013.52 |
| 2022-06-02 | 1049.61 |
| 2022-06-03 | 1023.78 |
| 2022-06-06 | 1026.25 |
| 2022-06-07 | 1043.02 |
| 2022-06-08 | 1022.15 |
| 2022-06-09 | 1006.32 |
| 2022-06-10 | 981.68 |
| 2022-06-13 | 945.27 |
| 2022-06-14 | 933.97 |
| 2022-06-15 | 947.21 |
| 2022-06-16 | 916.73 |
| 2022-06-17 | 928.79 |
| 2022-06-20 | 928.79 |
| 2022-06-21 | 938.97 |
| 2022-06-22 | 947.53 |
| 2022-06-23 | 976.85 |
| 2022-06-24 | 1004.88 |
| 2022-06-27 | 1000.16 |
| 2022-06-28 | 973.91 |
| 2022-06-29 | 976.72 |
| 2022-06-30 | 977.24 |
| 2022-07-01 | 994.43 |
| 2022-07-04 | 994.43 |
| 2022-07-05 | 1004.63 |
| 2022-07-06 | 1012.87 |
| 2022-07-07 | 1024.52 |
| 2022-07-08 | 1021.12 |
| 2022-07-11 | 1017.15 |
| 2022-07-12 | 998.12 |
| 2022-07-13 | 989.36 |
| 2022-07-14 | 991.41 |
| 2022-07-15 | 1010.54 |
| 2022-07-18 | 1001.35 |
| 2022-07-19 | 1031.43 |
| 2022-07-20 | 1040.64 |
| 2022-07-21 | 1054.77 |
| 2022-07-22 | 1048.60 |
| 2022-07-25 | 1032.46 |
| 2022-07-26 | 1028.54 |
| 2022-07-27 | 1048.53 |
| 2022-07-28 | 1080.97 |
| 2022-07-29 | 1092.05 |
| 2022-08-01 | 1087.43 |
| 2022-08-02 | 1074.08 |
| 2022-08-03 | 1089.49 |
| 2022-08-04 | 1105.13 |
| 2022-08-05 | 1100.43 |
| 2022-08-08 | 1107.88 |
| 2022-08-09 | 1097.73 |
| 2022-08-10 | 1143.18 |
| 2022-08-11 | 1126.81 |
| 2022-08-12 | 1144.06 |
| 2022-08-15 | 1143.67 |
| 2022-08-16 | 1142.97 |
| 2022-08-17 | 1135.92 |
| 2022-08-18 | 1133.73 |
| 2022-08-19 | 1104.02 |
| 2022-08-22 | 1087.45 |
| 2022-08-23 | 1077.04 |
| 2022-08-24 | 1082.88 |
| 2022-08-25 | 1101.79 |
| 2022-08-26 | 1057.21 |
| 2022-08-29 | 1047.82 |
| 2022-08-30 | 1035.79 |
| 2022-08-31 | 1027.61 |
| 2022-09-01 | 1030.69 |
| 2022-09-02 | 1018.46 |
| 2022-09-05 | 1018.46 |
| 2022-09-06 | 1034.23 |
| 2022-09-07 | 1058.43 |
| 2022-09-08 | 1071.06 |
| 2022-09-09 | 1082.67 |
| 2022-09-12 | 1092.38 |
| 2022-09-13 | 1043.51 |
| 2022-09-14 | 1033.25 |
| 2022-09-15 | 1023.64 |
| 2022-09-16 | 1017.90 |
| 2022-09-19 | 1014.12 |
| 2022-09-20 | 996.37 |
| 2022-09-21 | 980.31 |
| 2022-09-22 | 941.85 |
| 2022-09-23 | 931.53 |
| 2022-09-26 | 919.57 |
| 2022-09-27 | 914.41 |
| 2022-09-28 | 926.20 |
| 2022-09-29 | 911.35 |
| 2022-09-30 | 901.00 |
| 2022-10-03 | 928.26 |
| 2022-10-04 | 962.34 |
| 2022-10-05 | 957.93 |
| 2022-10-06 | 939.63 |
| 2022-10-07 | 906.27 |
| 2022-10-10 | 890.82 |
| 2022-10-11 | 882.21 |
| 2022-10-12 | 876.16 |
| 2022-10-13 | 884.85 |
| 2022-10-14 | 860.36 |
| 2022-10-17 | 890.97 |
| 2022-10-18 | 898.69 |
| 2022-10-19 | 880.05 |
| 2022-10-20 | 866.38 |
| 2022-10-21 | 880.67 |
| 2022-10-24 | 894.01 |
| 2022-10-25 | 937.85 |
| 2022-10-26 | 937.05 |
| 2022-10-27 | 953.90 |
| 2022-10-28 | 981.93 |
| 2022-10-31 | 967.64 |
| 2022-11-01 | 962.79 |
| 2022-11-02 | 936.87 |
| 2022-11-03 | 931.07 |
| 2022-11-04 | 946.87 |
| 2022-11-07 | 956.51 |
| 2022-11-08 | 963.05 |
| 2022-11-09 | 947.19 |
| 2022-11-10 | 1042.94 |
| 2022-11-11 | 1071.70 |
| 2022-11-14 | 1036.84 |
| 2022-11-15 | 1054.23 |
| 2022-11-16 | 1051.70 |
| 2022-11-17 | 1028.51 |
| 2022-11-18 | 1027.74 |
| 2022-11-21 | 1031.14 |
| 2022-11-22 | 1043.98 |
| 2022-11-23 | 1058.28 |
| 2022-11-24 | 1058.28 |
| 2022-11-25 | 1062.56 |
| 2022-11-28 | 1037.90 |
| 2022-11-29 | 1028.16 |
| 2022-11-30 | 1054.49 |
| 2022-12-01 | 1078.72 |
| 2022-12-02 | 1070.88 |
| 2022-12-05 | 1039.88 |
| 2022-12-06 | 1038.76 |
| 2022-12-07 | 1035.47 |
| 2022-12-08 | 1037.14 |
| 2022-12-09 | 1024.67 |
| 2022-12-12 | 1030.22 |
| 2022-12-13 | 1058.57 |
| 2022-12-14 | 1043.66 |
| 2022-12-15 | 1011.14 |
| 2022-12-16 | 996.62 |
| 2022-12-19 | 981.43 |
| 2022-12-20 | 969.50 |
| 2022-12-21 | 990.75 |
| 2022-12-22 | 974.57 |
| 2022-12-23 | 977.46 |
| 2022-12-26 | 977.46 |
| 2022-12-27 | 970.60 |
| 2022-12-28 | 962.59 |
| 2022-12-29 | 995.44 |
| 2022-12-30 | 982.38 |
| 2023-01-02 | 982.38 |
| 2023-01-03 | 979.45 |
| 2023-01-04 | 999.22 |
| 2023-01-05 | 976.70 |
| 2023-01-06 | 1010.78 |
| 2023-01-09 | 1020.59 |
| 2023-01-10 | 1036.92 |
| 2023-01-11 | 1064.96 |
| 2023-01-12 | 1075.34 |
| 2023-01-13 | 1076.61 |
| 2023-01-16 | 1076.61 |
| 2023-01-17 | 1081.09 |
| 2023-01-18 | 1076.30 |
| 2023-01-19 | 1062.39 |
| 2023-01-20 | 1092.51 |
| 2023-01-23 | 1101.18 |
| 2023-01-24 | 1092.42 |
| 2023-01-25 | 1088.41 |
| 2023-01-26 | 1094.45 |
| 2023-01-27 | 1108.25 |
| 2023-01-30 | 1089.76 |
| 2023-01-31 | 1120.50 |
| 2023-02-01 | 1138.87 |
| 2023-02-02 | 1162.54 |
| 2023-02-03 | 1140.04 |
| 2023-02-06 | 1118.79 |
| 2023-02-07 | 1131.26 |
| 2023-02-08 | 1114.98 |
| 2023-02-09 | 1104.28 |
| 2023-02-10 | 1100.72 |
| 2023-02-13 | 1122.26 |
| 2023-02-14 | 1109.27 |
| 2023-02-15 | 1118.63 |
| 2023-02-16 | 1090.70 |
| 2023-02-17 | 1089.86 |
| 2023-02-20 | 1089.86 |
| 2023-02-21 | 1059.15 |
| 2023-02-22 | 1053.29 |
| 2023-02-23 | 1060.09 |
| 2023-02-24 | 1041.86 |
| 2023-02-27 | 1041.14 |
| 2023-02-28 | 1040.06 |
| 2023-03-01 | 1031.60 |
| 2023-03-02 | 1036.54 |
| 2023-03-03 | 1060.61 |
| 2023-03-06 | 1071.64 |
| 2023-03-07 | 1037.82 |
| 2023-03-08 | 1041.38 |
| 2023-03-09 | 1028.39 |
| 2023-03-10 | 999.11 |
| 2023-03-13 | 993.33 |
| 2023-03-14 | 1019.04 |
| 2023-03-15 | 1014.81 |
| 2023-03-16 | 1030.84 |
| 2023-03-17 | 1014.92 |
| 2023-03-20 | 1017.65 |
| 2023-03-21 | 1040.74 |
| 2023-03-22 | 1022.78 |
| 2023-03-23 | 1014.41 |
| 2023-03-24 | 1019.16 |
| 2023-03-27 | 1019.99 |
| 2023-03-28 | 1020.07 |
| 2023-03-29 | 1036.02 |
| 2023-03-30 | 1041.75 |
| 2023-03-31 | 1057.66 |
| 2023-04-03 | 1057.49 |
| 2023-04-04 | 1053.69 |
| 2023-04-05 | 1043.94 |
| 2023-04-06 | 1035.48 |
| 2023-04-07 | 1035.48 |
| 2023-04-10 | 1029.76 |
| 2023-04-11 | 1040.16 |
| 2023-04-12 | 1040.64 |
| 2023-04-13 | 1057.87 |
| 2023-04-14 | 1056.21 |
| 2023-04-17 | 1058.91 |
| 2023-04-18 | 1067.11 |
| 2023-04-19 | 1067.68 |
| 2023-04-20 | 1066.66 |
| 2023-04-21 | 1064.85 |
| 2023-04-24 | 1058.51 |
| 2023-04-25 | 1029.27 |
| 2023-04-26 | 1014.14 |
| 2023-04-27 | 1044.41 |
| 2023-04-28 | 1063.86 |
| 2023-05-01 | 1061.59 |
| 2023-05-02 | 1033.13 |
| 2023-05-03 | 1019.24 |
| 2023-05-04 | 1012.83 |
| 2023-05-05 | 1035.00 |
| 2023-05-08 | 1037.46 |
| 2023-05-09 | 1037.40 |
| 2023-05-10 | 1051.98 |
| 2023-05-11 | 1044.21 |
| 2023-05-12 | 1042.18 |
| 2023-05-15 | 1044.19 |
| 2023-05-16 | 1032.85 |
| 2023-05-17 | 1043.03 |
| 2023-05-18 | 1056.58 |
| 2023-05-19 | 1057.35 |
| 2023-05-22 | 1075.47 |
| 2023-05-23 | 1049.63 |
| 2023-05-24 | 1035.68 |
| 2023-05-25 | 1042.72 |
| 2023-05-26 | 1054.44 |
| 2023-05-29 | 1054.44 |
| 2023-05-30 | 1063.08 |
| 2023-05-31 | 1071.01 |
| 2023-06-01 | 1078.27 |
| 2023-06-02 | 1099.96 |
| 2023-06-05 | 1104.98 |
| 2023-06-06 | 1110.49 |
| 2023-06-07 | 1101.14 |
| 2023-06-08 | 1121.34 |
| 2023-06-09 | 1121.43 |
| 2023-06-12 | 1127.32 |
| 2023-06-13 | 1143.95 |
| 2023-06-14 | 1150.45 |
| 2023-06-15 | 1168.96 |
| 2023-06-16 | 1148.93 |
| 2023-06-19 | 1148.93 |
| 2023-06-20 | 1140.50 |
| 2023-06-21 | 1135.86 |
| 2023-06-22 | 1125.04 |
| 2023-06-23 | 1125.14 |
| 2023-06-26 | 1116.26 |
| 2023-06-27 | 1130.04 |
| 2023-06-28 | 1132.93 |
| 2023-06-29 | 1140.42 |
| 2023-06-30 | 1152.00 |
| 2023-07-03 | 1147.17 |
| 2023-07-04 | 1147.17 |
| 2023-07-05 | 1149.86 |
| 2023-07-06 | 1136.69 |
| 2023-07-07 | 1133.23 |
| 2023-07-10 | 1150.10 |
| 2023-07-11 | 1151.99 |
| 2023-07-12 | 1177.11 |
| 2023-07-13 | 1190.60 |
| 2023-07-14 | 1195.91 |
| 2023-07-17 | 1204.40 |
| 2023-07-18 | 1216.77 |
| 2023-07-19 | 1223.25 |
| 2023-07-20 | 1222.77 |
| 2023-07-21 | 1221.20 |
| 2023-07-24 | 1219.21 |
| 2023-07-25 | 1244.29 |
| 2023-07-26 | 1246.59 |
| 2023-07-27 | 1193.07 |
| 2023-07-28 | 1191.91 |
| 2023-07-31 | 1202.30 |
| 2023-08-01 | 1201.38 |
| 2023-08-02 | 1184.33 |
| 2023-08-03 | 1164.21 |
| 2023-08-04 | 1166.30 |
| 2023-08-07 | 1176.44 |
| 2023-08-08 | 1165.98 |
| 2023-08-09 | 1164.49 |
| 2023-08-10 | 1164.79 |
| 2023-08-11 | 1163.62 |
| 2023-08-14 | 1164.84 |
| 2023-08-15 | 1149.97 |
| 2023-08-16 | 1145.88 |
| 2023-08-17 | 1137.83 |
| 2023-08-18 | 1133.72 |
| 2023-08-21 | 1129.20 |
| 2023-08-22 | 1136.26 |
| 2023-08-23 | 1159.70 |
| 2023-08-24 | 1149.33 |
| 2023-08-25 | 1152.48 |
| 2023-08-28 | 1156.22 |
| 2023-08-29 | 1165.62 |
| 2023-08-30 | 1171.19 |
| 2023-08-31 | 1168.85 |
| 2023-09-01 | 1176.87 |
| 2023-09-04 | 1176.87 |
| 2023-09-05 | 1173.75 |
| 2023-09-06 | 1175.42 |
| 2023-09-07 | 1176.21 |
| 2023-09-08 | 1166.74 |
| 2023-09-11 | 1167.37 |
| 2023-09-12 | 1161.47 |
| 2023-09-13 | 1170.52 |
| 2023-09-14 | 1186.38 |
| 2023-09-15 | 1167.21 |
| 2023-09-18 | 1169.10 |
| 2023-09-19 | 1167.21 |
| 2023-09-20 | 1155.53 |
| 2023-09-21 | 1118.41 |
| 2023-09-22 | 1115.41 |
| 2023-09-25 | 1115.09 |
| 2023-09-26 | 1096.97 |
| 2023-09-27 | 1094.91 |
| 2023-09-28 | 1110.74 |
| 2023-09-29 | 1102.30 |
| 2023-10-02 | 1098.83 |
| 2023-10-03 | 1069.01 |
| 2023-10-04 | 1087.16 |
| 2023-10-05 | 1085.59 |
| 2023-10-06 | 1099.39 |
| 2023-10-09 | 1105.63 |
| 2023-10-10 | 1116.80 |
| 2023-10-11 | 1124.18 |
| 2023-10-12 | 1106.17 |
| 2023-10-13 | 1095.73 |
| 2023-10-16 | 1109.20 |
| 2023-10-17 | 1110.20 |
| 2023-10-18 | 1086.76 |
| 2023-10-19 | 1075.02 |
| 2023-10-20 | 1056.61 |
| 2023-10-23 | 1054.32 |
| 2023-10-24 | 1048.30 |
| 2023-10-25 | 1050.70 |
| 2023-10-26 | 1050.12 |
| 2023-10-27 | 1032.35 |
| 2023-10-30 | 1043.56 |
| 2023-10-31 | 1051.93 |
| 2023-11-01 | 1060.56 |
| 2023-11-02 | 1117.59 |
| 2023-11-03 | 1136.82 |
| 2023-11-06 | 1137.02 |
| 2023-11-07 | 1138.30 |
| 2023-11-08 | 1141.85 |
| 2023-11-09 | 1142.25 |
| 2023-11-10 | 1158.74 |
| 2023-11-13 | 1156.12 |
| 2023-11-14 | 1186.57 |
| 2023-11-15 | 1185.63 |
| 2023-11-16 | 1187.50 |
| 2023-11-17 | 1195.08 |
| 2023-11-20 | 1202.67 |
| 2023-11-21 | 1207.40 |
| 2023-11-22 | 1211.42 |
| 2023-11-23 | 1211.42 |
| 2023-11-24 | 1211.72 |
| 2023-11-27 | 1208.06 |
| 2023-11-28 | 1211.68 |
| 2023-11-29 | 1217.57 |
| 2023-11-30 | 1220.24 |
| 2023-12-01 | 1242.71 |
| 2023-12-04 | 1247.61 |
| 2023-12-05 | 1244.33 |
| 2023-12-06 | 1231.56 |
| 2023-12-07 | 1227.45 |
| 2023-12-08 | 1228.44 |
| 2023-12-11 | 1245.74 |
| 2023-12-12 | 1255.70 |
| 2023-12-13 | 1293.84 |
| 2023-12-14 | 1302.83 |
| 2023-12-15 | 1294.09 |
| 2023-12-18 | 1297.78 |
| 2023-12-19 | 1302.65 |
| 2023-12-20 | 1278.78 |
| 2023-12-21 | 1298.75 |
| 2023-12-22 | 1306.11 |
| 2023-12-25 | 1306.11 |
| 2023-12-26 | 1311.09 |
| 2023-12-27 | 1322.01 |
| 2023-12-28 | 1326.19 |
| 2023-12-29 | 1319.49 |
| 2024-01-01 | 1319.49 |
| 2024-01-02 | 1300.05 |
| 2024-01-03 | 1273.73 |
| 2024-01-04 | 1276.43 |
| 2024-01-05 | 1265.33 |
| 2024-01-08 | 1278.58 |
| 2024-01-09 | 1269.72 |
| 2024-01-10 | 1281.02 |
| 2024-01-11 | 1281.45 |
| 2024-01-12 | 1283.07 |
| 2024-01-15 | 1283.07 |
| 2024-01-16 | 1280.52 |
| 2024-01-17 | 1277.63 |
| 2024-01-18 | 1283.56 |
| 2024-01-19 | 1297.96 |
| 2024-01-22 | 1312.39 |
| 2024-01-23 | 1315.17 |
| 2024-01-24 | 1311.51 |
| 2024-01-25 | 1317.91 |
| 2024-01-26 | 1310.48 |
| 2024-01-29 | 1325.53 |
| 2024-01-30 | 1350.22 |
| 2024-01-31 | 1331.60 |
| 2024-02-01 | 1356.49 |
| 2024-02-02 | 1346.23 |
| 2024-02-05 | 1333.06 |
| 2024-02-06 | 1336.82 |
| 2024-02-07 | 1352.48 |
| 2024-02-08 | 1313.91 |
| 2024-02-09 | 1324.97 |
| 2024-02-12 | 1312.09 |
| 2024-02-13 | 1268.15 |
| 2024-02-14 | 1264.52 |
| 2024-02-15 | 1278.04 |
| 2024-02-16 | 1269.06 |
| 2024-02-19 | 1269.06 |
| 2024-02-20 | 1272.56 |
| 2024-02-21 | 1266.74 |
| 2024-02-22 | 1291.25 |
| 2024-02-23 | 1302.63 |
| 2024-02-26 | 1292.87 |
| 2024-02-27 | 1284.26 |
| 2024-02-28 | 1290.74 |
| 2024-02-29 | 1287.82 |
| 2024-03-01 | 1293.01 |
| 2024-03-04 | 1283.66 |
| 2024-03-05 | 1270.68 |
| 2024-03-06 | 1281.84 |
| 2024-03-07 | 1286.56 |
| 2024-03-08 | 1287.64 |
| 2024-03-11 | 1288.94 |
| 2024-03-12 | 1295.90 |
| 2024-03-13 | 1292.33 |
| 2024-03-14 | 1276.88 |
| 2024-03-15 | 1272.69 |
| 2024-03-18 | 1273.60 |
| 2024-03-19 | 1284.76 |
| 2024-03-20 | 1293.88 |
| 2024-03-21 | 1298.24 |
| 2024-03-22 | 1272.00 |
| 2024-03-25 | 1269.62 |
| 2024-03-26 | 1272.94 |
| 2024-03-27 | 1281.94 |
| 2024-03-28 | 1290.81 |
| 2024-03-29 | 1290.81 |
| 2024-04-01 | 1287.69 |
| 2024-04-02 | 1277.89 |
| 2024-04-03 | 1279.77 |
| 2024-04-04 | 1277.15 |
| 2024-04-05 | 1286.55 |
| 2024-04-08 | 1299.03 |
| 2024-04-09 | 1304.63 |
| 2024-04-10 | 1266.51 |
| 2024-04-11 | 1265.29 |
| 2024-04-12 | 1247.17 |
| 2024-04-15 | 1225.59 |
| 2024-04-16 | 1222.08 |
| 2024-04-17 | 1229.86 |
| 2024-04-18 | 1231.80 |
| 2024-04-19 | 1234.12 |
| 2024-04-22 | 1247.64 |
| 2024-04-23 | 1220.14 |
| 2024-04-24 | 1226.99 |
| 2024-04-25 | 1222.21 |
| 2024-04-26 | 1230.06 |
| 2024-04-29 | 1224.02 |
| 2024-04-30 | 1215.02 |
| 2024-05-01 | 1219.39 |
| 2024-05-02 | 1224.04 |
| 2024-05-03 | 1240.27 |
| 2024-05-06 | 1253.12 |
| 2024-05-07 | 1259.05 |
| 2024-05-08 | 1260.03 |
| 2024-05-09 | 1273.78 |
| 2024-05-10 | 1271.74 |
| 2024-05-13 | 1265.99 |
| 2024-05-14 | 1273.47 |
| 2024-05-15 | 1290.50 |
| 2024-05-16 | 1296.14 |
| 2024-05-17 | 1306.50 |
| 2024-05-20 | 1300.94 |
| 2024-05-21 | 1300.84 |
| 2024-05-22 | 1303.67 |
| 2024-05-23 | 1280.36 |
| 2024-05-24 | 1288.14 |
| 2024-05-27 | 1288.14 |
| 2024-05-28 | 1272.54 |
| 2024-05-29 | 1255.90 |
| 2024-05-30 | 1247.58 |
| 2024-05-31 | 1259.82 |
| 2024-06-03 | 1261.34 |
| 2024-06-04 | 1268.28 |
| 2024-06-05 | 1281.74 |
| 2024-06-06 | 1277.28 |
| 2024-06-07 | 1265.60 |
| 2024-06-10 | 1262.94 |
| 2024-06-11 | 1261.44 |
| 2024-06-12 | 1287.63 |
| 2024-06-13 | 1278.32 |
| 2024-06-14 | 1267.74 |
| 2024-06-17 | 1273.82 |
| 2024-06-18 | 1280.14 |
| 2024-06-19 | 1280.14 |
| 2024-06-20 | 1288.35 |
| 2024-06-21 | 1292.43 |
| 2024-06-24 | 1307.04 |
| 2024-06-25 | 1311.06 |
| 2024-06-26 | 1303.66 |
| 2024-06-27 | 1304.02 |
| 2024-06-28 | 1299.70 |
| 2024-07-01 | 1299.07 |
| 2024-07-02 | 1314.87 |
| 2024-07-03 | 1313.93 |
| 2024-07-04 | 1313.93 |
| 2024-07-05 | 1324.78 |
| 2024-07-08 | 1326.90 |
| 2024-07-09 | 1333.62 |
| 2024-07-10 | 1344.73 |
| 2024-07-11 | 1365.67 |
| 2024-07-12 | 1381.27 |
| 2024-07-15 | 1392.07 |
| 2024-07-16 | 1414.39 |
| 2024-07-17 | 1415.89 |
| 2024-07-18 | 1396.07 |
| 2024-07-19 | 1380.78 |
| 2024-07-22 | 1401.78 |
#2024-07-23|1425.56
#2024-07-24|1384.61
#2024-07-25|1397.34
#2024-07-26|1418.00
#2024-07-29|1418.03
#2024-07-30|1425.54
#2024-07-31|1416.56
#2024-08-01|1420.18
#2024-08-02|1405.35
#2024-08-05|1358.06
#2024-08-06|1378.66
#2024-08-07|1375.21
#2024-08-08|1400.21
#2024-08-09|1406.82
#2024-08-12|1394.58
#2024-08-13|1412.63
#2024-08-14|1421.11
#2024-08-15|1428.90
#2024-08-16|1427.84
#2024-08-19|1440.63
#2024-08-20|1444.89
#2024-08-21|1447.01
#2024-08-22|1449.57
#2024-08-23|1459.06
#2024-08-26|1462.58
#2024-08-27|1475.04
#2024-08-28|1470.81
#2024-08-29|1478.73
#2024-08-30|1490.70
#2024-09-02|1490.70
#2024-09-03|1476.92
#2024-09-04|1481.75
#2024-09-05|1482.97
#2024-09-06|1458.80
#2024-09-09|1471.68
#2024-09-10|1473.18
#2024-09-11|1464.18
#2024-09-12|1470.94
#2024-09-13|1473.27
#2024-09-16|1495.95
#2024-09-17|1485.30
#2024-09-18|1480.82
#2024-09-19|1499.38
#2024-09-20|1497.88
#2024-09-23|1486.11
#2024-09-24|1480.17
#2024-09-25|1472.21
#2024-09-26|1468.35
#2024-09-27|1474.06
#2024-09-30|1483.34
#2024-10-01|1468.96
#2024-10-02|1477.52
#2024-10-03|1474.96
#2024-10-04|1471.07
#2024-10-07|1456.25
#2024-10-08|1490.74
#2024-10-09|1500.59
#2024-10-10|1487.23
#2024-10-11|1506.87
#2024-10-14|1524.60
#2024-10-15|1534.83
#2024-10-16|1537.26
#2024-10-17|1518.97
#2024-10-18|1529.72
#2024-10-21|1524.56
#2024-10-22|1497.77
#2024-10-23|1490.88
#2024-10-24|1463.09
#2024-10-25|1455.13
#2024-10-28|1454.77
#2024-10-29|1443.62
#2024-10-30|1441.98
#2024-10-31|1428.08
#2024-11-01|1434.31
#2024-11-04|1442.95
#2024-11-05|1456.66
#2024-11-06|1461.11
#2024-11-07|1473.97
#2024-11-08|1502.01
#2024-11-11|1516.55
#2024-11-12|1508.86
#2024-11-13|1522.57
#2024-11-14|1523.02
#2024-11-15|1501.78
#2024-11-18|1500.90
#2024-11-19|1500.31
#2024-11-20|1500.92
#2024-11-21|1521.17
#2024-11-22|1536.18
#2024-11-25|1559.43
#2024-11-26|1568.82
#2024-11-27|1575.37
#2024-11-28|1575.37
#2024-11-29|1578.17
#2024-12-02|1572.48
#2024-12-03|1561.52
#2024-12-04|1571.62
#2024-12-05|1551.24
#2024-12-06|1562.88
#2024-12-09|1552.15
#2024-12-10|1554.51
#2024-12-11|1569.22
#2024-12-12|1563.27
#2024-12-13|1546.12
#2024-12-16|1543.55
#2024-12-17|1532.19
#2024-12-18|1487.36
#2024-12-19|1478.96
#2024-12-20|1492.18
#2024-12-23|1509.28
#2024-12-24|1527.31
#2024-12-25|1527.31
#2024-12-26|1532.59
#2024-12-27|1519.89
#2024-12-30|1506.22
#2024-12-31|1505.23
#2025-01-01|1505.23
#2025-01-02|1492.54
#2025-01-03|1508.08
#2025-01-06|1494.54
#2025-01-07|1478.50
#2025-01-08|1491.78
#2025-01-09|1491.78
#2025-01-10|1444.41
#2025-01-13|1451.29
#2025-01-14|1462.81
#2025-01-15|1499.16
#2025-01-16|1525.52
#2025-01-17|1520.39
#2025-01-20|1520.39
#2025-01-21|1549.73
#2025-01-22|1549.64
#2025-01-23|1558.52
#2025-01-24|1561.70
#2025-01-27|1570.92
#2025-01-28|1568.99
#2025-01-29|1548.05
#2025-01-30|1567.28
#2025-01-31|1562.27
#2025-02-03|1547.04
#2025-02-04|1538.44
#2025-02-05|1541.65
#2025-02-06|1551.97
#2025-02-07|1549.28
#2025-02-10|1544.76
#2025-02-11|1581.31
#2025-02-12|1559.95
#2025-02-13|1595.21
#2025-02-14|1594.57
#2025-02-17|1594.57
#2025-02-18|1603.36
#2025-02-19|1599.68
#2025-02-20|1580.07
#2025-02-21|1562.28
#2025-02-24|1558.30
#2025-02-25|1560.86
#2025-02-26|1553.14
#2025-02-27|1541.49
#2025-02-28|1569.06
#2025-03-03|1552.42
#2025-03-04|1505.96
#2025-03-05|1520.45
#2025-03-06|1490.81
#2025-03-07|1458.98
#2025-03-10|1423.67
#2025-03-11|1403.92
#2025-03-12|1405.16
#2025-03-13|1397.99
#2025-03-14|1426.06
#2025-03-17|1448.30
#2025-03-18|1439.94
#2025-03-19|1460.29
#2025-03-20|1460.35
#2025-03-21|1461.78
#2025-03-24|1485.58
#2025-03-25|1507.44
#2025-03-26|1489.34
#2025-03-27|1486.11
#2025-03-28|1466.85
#2025-03-31|1479.58
#2025-04-01|1488.60
#2025-04-02|1499.34
#2025-04-03|1415.08
#2025-04-04|1306.21
#2025-04-07|1281.22
#2025-04-08|1280.85
#2025-04-09|1393.53
#2025-04-10|1342.26
#2025-04-11|1364.14
#2025-04-14|1386.82
#2025-04-15|1386.91
#2025-04-16|1361.48
#2025-04-17|1361.92
#2025-04-18|1361.92
#2025-04-21|1321.93
#2025-04-22|1368.06
#2025-04-23|1376.13
#2025-04-24|1402.80
#2025-04-25|1404.01
#2025-04-28|1405.33
#2025-04-29|1431.74
#2025-04-30|1446.42
#2025-05-01|1443.46
#2025-05-02|1471.25
#2025-05-05|1468.86
#2025-05-06|1457.90
#2025-05-07|1473.33
#2025-05-08|1485.29
#2025-05-09|1486.12
#2025-05-12|1525.10
#2025-05-13|1518.15
#2025-05-14|1508.64
#2025-05-15|1527.89
#2025-05-16|1536.18
#2025-05-19|1540.02
#2025-05-20|1530.92
#2025-05-21|1492.45
#2025-05-22|1496.57
#2025-05-23|1489.96
#2025-05-26|1489.96
#2025-05-27|1514.32
#2025-05-28|1503.47
#2025-05-29|1511.52
#2025-05-30|1506.53
#2025-06-02|1509.92
#2025-06-03|1507.19
#2025-06-04|1510.90
#2025-06-05|1514.19
#2025-06-06|1527.02
#2025-06-09|1512.71
#2025-06-10|1511.81
#2025-06-11|1513.55
#2025-06-12|1498.97
#2025-06-13|1475.18
#2025-06-16|1490.95
#2025-06-17|1478.80
#2025-06-18|1484.97
#2025-06-19|1484.97
#2025-06-20|1485.84
#2025-06-23|1512.61
#2025-06-24|1545.62
#2025-06-25|1537.70
#2025-06-26|1531.01
#2025-06-27|1546.61
#2025-06-30|1576.98
#2025-07-01|1580.98
#2025-07-02|1575.01
#2025-07-03|1591.07
#2025-07-04|1591.07
#2025-07-07|1591.87
#2025-07-08|1584.48
#2025-07-09|1592.06
#2025-07-10|1600.17
#2025-07-11|1586.44
#2025-07-14|1595.37
#2025-07-15|1569.83
#2025-07-16|1582.84
#2025-07-17|1593.58
#2025-07-18|1586.67
#2025-07-21|1576.81
#2025-07-22|1549.61
#2025-07-23|1572.40
#2025-07-24|1587.51
#2025-07-25|1592.58
#2025-07-28|1583.23
#2025-07-29|1594.98
#2025-07-30|1590.73
#2025-07-31|1626.95
#2025-08-01|1597.00
#2025-08-04|1645.06
#2025-08-05|1633.32
#2025-08-06|1630.71
#2025-08-07|1624.31
#2025-08-08|1622.19
#2025-08-11|1619.27
#2025-08-12|1634.13
#2025-08-13|1651.58
#2025-08-14|1650.30
#2025-08-15|1635.00
#2025-08-18|1623.73
#2025-08-19|1627.54
#2025-08-20|1636.82
#2025-08-21|1626.04
#2025-08-22|1652.03
#2025-08-25|1646.02
#2025-08-26|1644.86
#2025-08-27|1637.24
#2025-08-28|1637.38
#2025-08-29|1635.83
#2025-09-01|1635.83
#2025-09-02|1604.99
#2025-09-03|1600.33
#2025-09-04|1611.60
#2025-09-05|1608.26
#2025-09-08|1635.31
#2025-09-09|1636.06
#2025-09-10|1616.06
#2025-09-11|1654.43
#2025-09-12|1641.06
#2025-09-15|1638.66
#2025-09-16|1630.14
#2025-09-17|1638.70
#2025-09-18|1554.81
#2025-09-19|1559.06
#2025-09-22|1565.25
#2025-09-23|1538.89
#2025-09-24|1523.09
#2025-09-25|1506.64
#2025-09-26|1513.87
#2025-09-29|1520.92
#2025-09-30|1501.41
#2025-10-01|1488.23
#2025-10-02|1486.18
#2025-10-03|1489.24
#2025-10-06|1492.43
#2025-10-07|1510.81
#2025-10-08|1512.24
#2025-10-09|1521.27
#2025-10-10|1493.07
#2025-10-13|1483.41
#2025-10-14|1507.57
#2025-10-15|1498.76
#2025-10-16|1458.64
#2025-10-17|1464.99
#2025-10-20|1489.08
#2025-10-21|1509.38
#2025-10-22|1483.56
#2025-10-23|1498.08
#2025-10-24|1523.23
#2025-10-27|1543.43
#2025-10-28|1558.75
#2025-10-29|1496.74
#2025-10-30|1522.16
#2025-10-31|1522.51
#2025-11-03|1543.45
#2025-11-04|1538.53
#2025-11-05|1535.84
#2025-11-06|1505.55
#2025-11-07|1528.20
#2025-11-10|1533.23
#2025-11-11|1550.53
#2025-11-12|1553.26
#2025-11-13|1539.10
#2025-11-14|1512.45
#2025-11-17|1490.15
#2025-11-18|1486.60
#2025-11-19|1492.65
#2025-11-20|1483.74
#2025-11-21|1496.54
#2025-11-24|1500.70
#2025-11-25|1524.58
#2025-11-26|1528.87
#2025-11-27|1528.87
#2025-11-28|1544.51
#2025-12-01|1531.85
#2025-12-02|1524.34
#2025-12-03|1538.70
#2025-12-04|1535.37
#2025-12-05|1533.87