Table Data - Nasdaq US Finance and Credit Services Large Mid Cap Total Return Index
| Title | Nasdaq US Finance and Credit Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB302010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB302010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 996.11 |
| 2020-09-23 | 975.86 |
| 2020-09-24 | 982.37 |
| 2020-09-25 | 1000.02 |
| 2020-09-28 | 1011.41 |
| 2020-09-29 | 1014.43 |
| 2020-09-30 | 1025.17 |
| 2020-10-01 | 1034.20 |
| 2020-10-02 | 1030.67 |
| 2020-10-05 | 1036.73 |
| 2020-10-06 | 1013.49 |
| 2020-10-07 | 1016.03 |
| 2020-10-08 | 1027.11 |
| 2020-10-09 | 1031.11 |
| 2020-10-12 | 1034.36 |
| 2020-10-13 | 1030.91 |
| 2020-10-14 | 1023.86 |
| 2020-10-15 | 1021.34 |
| 2020-10-16 | 1024.45 |
| 2020-10-19 | 1008.62 |
| 2020-10-20 | 1007.08 |
| 2020-10-21 | 992.03 |
| 2020-10-22 | 987.56 |
| 2020-10-23 | 989.16 |
| 2020-10-26 | 978.05 |
| 2020-10-27 | 971.85 |
| 2020-10-28 | 951.93 |
| 2020-10-29 | 956.51 |
| 2020-10-30 | 951.43 |
| 2020-11-02 | 967.58 |
| 2020-11-03 | 988.77 |
| 2020-11-04 | 1036.75 |
| 2020-11-05 | 1057.52 |
| 2020-11-06 | 1056.42 |
| 2020-11-09 | 1022.08 |
| 2020-11-10 | 998.29 |
| 2020-11-11 | 1027.20 |
| 2020-11-12 | 1014.66 |
| 2020-11-13 | 1017.41 |
| 2020-11-16 | 1020.70 |
| 2020-11-17 | 1016.19 |
| 2020-11-18 | 1009.61 |
| 2020-11-19 | 1013.31 |
| 2020-11-20 | 1010.25 |
| 2020-11-23 | 1008.05 |
| 2020-11-24 | 1008.78 |
| 2020-11-25 | 1018.81 |
| 2020-11-26 | 1018.81 |
| 2020-11-27 | 1023.46 |
| 2020-11-30 | 1043.66 |
| 2020-12-01 | 1026.80 |
| 2020-12-02 | 1023.92 |
| 2020-12-03 | 1020.53 |
| 2020-12-04 | 1045.95 |
| 2020-12-07 | 1040.17 |
| 2020-12-08 | 1035.50 |
| 2020-12-09 | 1020.82 |
| 2020-12-10 | 1024.41 |
| 2020-12-11 | 1021.38 |
| 2020-12-14 | 1020.00 |
| 2020-12-15 | 1025.93 |
| 2020-12-16 | 1026.55 |
| 2020-12-17 | 1029.33 |
| 2020-12-18 | 1035.66 |
| 2020-12-21 | 1024.50 |
| 2020-12-22 | 1025.34 |
| 2020-12-23 | 1011.36 |
| 2020-12-24 | 1018.60 |
| 2020-12-25 | 1018.60 |
| 2020-12-28 | 1022.89 |
| 2020-12-29 | 1027.88 |
| 2020-12-30 | 1038.39 |
| 2020-12-31 | 1055.12 |
| 2021-01-01 | 1055.12 |
| 2021-01-04 | 1057.09 |
| 2021-01-05 | 1043.18 |
| 2021-01-06 | 1044.16 |
| 2021-01-07 | 1050.03 |
| 2021-01-08 | 1049.47 |
| 2021-01-11 | 1035.36 |
| 2021-01-12 | 1033.84 |
| 2021-01-13 | 1023.80 |
| 2021-01-14 | 1004.36 |
| 2021-01-15 | 1001.52 |
| 2021-01-18 | 1001.52 |
| 2021-01-19 | 1012.59 |
| 2021-01-20 | 1033.98 |
| 2021-01-21 | 1018.77 |
| 2021-01-22 | 1011.79 |
| 2021-01-25 | 1006.09 |
| 2021-01-26 | 1013.13 |
| 2021-01-27 | 981.10 |
| 2021-01-28 | 1008.05 |
| 2021-01-29 | 1000.19 |
| 2021-02-01 | 1022.62 |
| 2021-02-02 | 1045.76 |
| 2021-02-03 | 1032.92 |
| 2021-02-04 | 1049.84 |
| 2021-02-05 | 1044.05 |
| 2021-02-08 | 1045.22 |
| 2021-02-09 | 1052.71 |
| 2021-02-10 | 1049.47 |
| 2021-02-11 | 1063.85 |
| 2021-02-12 | 1069.75 |
| 2021-02-15 | 1069.75 |
| 2021-02-16 | 1074.08 |
| 2021-02-17 | 1072.53 |
| 2021-02-18 | 1068.87 |
| 2021-02-19 | 1072.18 |
| 2021-02-22 | 1048.97 |
| 2021-02-23 | 1037.68 |
| 2021-02-24 | 1049.92 |
| 2021-02-25 | 1035.32 |
| 2021-02-26 | 1037.85 |
| 2021-03-01 | 1063.10 |
| 2021-03-02 | 1056.62 |
| 2021-03-03 | 1040.33 |
| 2021-03-04 | 1039.61 |
| 2021-03-05 | 1064.96 |
| 2021-03-08 | 1073.10 |
| 2021-03-09 | 1078.16 |
| 2021-03-10 | 1082.20 |
| 2021-03-11 | 1083.72 |
| 2021-03-12 | 1086.61 |
| 2021-03-15 | 1104.40 |
| 2021-03-16 | 1095.44 |
| 2021-03-17 | 1094.56 |
| 2021-03-18 | 1078.77 |
| 2021-03-19 | 1079.61 |
| 2021-03-22 | 1082.81 |
| 2021-03-23 | 1081.55 |
| 2021-03-24 | 1089.64 |
| 2021-03-25 | 1090.27 |
| 2021-03-26 | 1116.97 |
| 2021-03-29 | 1118.94 |
| 2021-03-30 | 1098.23 |
| 2021-03-31 | 1096.46 |
| 2021-04-01 | 1127.53 |
| 2021-04-02 | 1127.53 |
| 2021-04-05 | 1142.82 |
| 2021-04-06 | 1138.47 |
| 2021-04-07 | 1129.20 |
| 2021-04-08 | 1142.45 |
| 2021-04-09 | 1149.38 |
| 2021-04-12 | 1156.89 |
| 2021-04-13 | 1158.78 |
| 2021-04-14 | 1158.63 |
| 2021-04-15 | 1170.26 |
| 2021-04-16 | 1180.83 |
| 2021-04-19 | 1174.29 |
| 2021-04-20 | 1176.02 |
| 2021-04-21 | 1188.60 |
| 2021-04-22 | 1187.14 |
| 2021-04-23 | 1209.92 |
| 2021-04-26 | 1204.43 |
| 2021-04-27 | 1209.34 |
| 2021-04-28 | 1199.68 |
| 2021-04-29 | 1230.25 |
| 2021-04-30 | 1221.69 |
| 2021-05-03 | 1229.70 |
| 2021-05-04 | 1233.76 |
| 2021-05-05 | 1225.71 |
| 2021-05-06 | 1224.07 |
| 2021-05-07 | 1235.61 |
| 2021-05-10 | 1227.26 |
| 2021-05-11 | 1203.78 |
| 2021-05-12 | 1172.50 |
| 2021-05-13 | 1197.40 |
| 2021-05-14 | 1206.87 |
| 2021-05-17 | 1195.05 |
| 2021-05-18 | 1180.63 |
| 2021-05-19 | 1179.52 |
| 2021-05-20 | 1190.20 |
| 2021-05-21 | 1196.37 |
| 2021-05-24 | 1205.05 |
| 2021-05-25 | 1206.21 |
| 2021-05-26 | 1206.93 |
| 2021-05-27 | 1215.77 |
| 2021-05-28 | 1218.45 |
| 2021-05-31 | 1218.45 |
| 2021-06-01 | 1207.48 |
| 2021-06-02 | 1220.91 |
| 2021-06-03 | 1213.86 |
| 2021-06-04 | 1221.52 |
| 2021-06-07 | 1215.52 |
| 2021-06-08 | 1222.45 |
| 2021-06-09 | 1224.10 |
| 2021-06-10 | 1230.11 |
| 2021-06-11 | 1245.63 |
| 2021-06-14 | 1253.18 |
| 2021-06-15 | 1259.90 |
| 2021-06-16 | 1251.68 |
| 2021-06-17 | 1265.83 |
| 2021-06-18 | 1241.72 |
| 2021-06-21 | 1270.02 |
| 2021-06-22 | 1279.28 |
| 2021-06-23 | 1276.72 |
| 2021-06-24 | 1298.71 |
| 2021-06-25 | 1305.29 |
| 2021-06-28 | 1303.52 |
| 2021-06-29 | 1305.59 |
| 2021-06-30 | 1300.98 |
| 2021-07-01 | 1306.31 |
| 2021-07-02 | 1316.48 |
| 2021-07-05 | 1316.48 |
| 2021-07-06 | 1319.61 |
| 2021-07-07 | 1331.53 |
| 2021-07-08 | 1321.85 |
| 2021-07-09 | 1331.08 |
| 2021-07-12 | 1328.72 |
| 2021-07-13 | 1320.85 |
| 2021-07-14 | 1320.19 |
| 2021-07-15 | 1323.93 |
| 2021-07-16 | 1329.65 |
| 2021-07-19 | 1308.22 |
| 2021-07-20 | 1333.73 |
| 2021-07-21 | 1341.87 |
| 2021-07-22 | 1344.25 |
| 2021-07-23 | 1347.54 |
| 2021-07-26 | 1336.97 |
| 2021-07-27 | 1339.57 |
| 2021-07-28 | 1339.68 |
| 2021-07-29 | 1358.87 |
| 2021-07-30 | 1364.52 |
| 2021-08-02 | 1382.09 |
| 2021-08-03 | 1388.03 |
| 2021-08-04 | 1397.81 |
| 2021-08-05 | 1406.81 |
| 2021-08-06 | 1408.99 |
| 2021-08-09 | 1399.21 |
| 2021-08-10 | 1397.78 |
| 2021-08-11 | 1399.29 |
| 2021-08-12 | 1400.74 |
| 2021-08-13 | 1410.53 |
| 2021-08-16 | 1418.73 |
| 2021-08-17 | 1411.16 |
| 2021-08-18 | 1376.04 |
| 2021-08-19 | 1379.11 |
| 2021-08-20 | 1389.95 |
| 2021-08-23 | 1395.46 |
| 2021-08-24 | 1393.18 |
| 2021-08-25 | 1403.75 |
| 2021-08-26 | 1396.85 |
| 2021-08-27 | 1408.50 |
| 2021-08-30 | 1417.75 |
| 2021-08-31 | 1418.23 |
| 2021-09-01 | 1432.32 |
| 2021-09-02 | 1441.09 |
| 2021-09-03 | 1442.66 |
| 2021-09-06 | 1442.66 |
| 2021-09-07 | 1431.36 |
| 2021-09-08 | 1437.00 |
| 2021-09-09 | 1436.17 |
| 2021-09-10 | 1433.10 |
| 2021-09-13 | 1429.83 |
| 2021-09-14 | 1433.07 |
| 2021-09-15 | 1434.00 |
| 2021-09-16 | 1437.82 |
| 2021-09-17 | 1415.17 |
| 2021-09-20 | 1401.89 |
| 2021-09-21 | 1413.76 |
| 2021-09-22 | 1424.02 |
| 2021-09-23 | 1445.86 |
| 2021-09-24 | 1448.35 |
| 2021-09-27 | 1428.61 |
| 2021-09-28 | 1372.61 |
| 2021-09-29 | 1379.42 |
| 2021-09-30 | 1370.43 |
| 2021-10-01 | 1377.53 |
| 2021-10-04 | 1346.65 |
| 2021-10-05 | 1371.39 |
| 2021-10-06 | 1379.44 |
| 2021-10-07 | 1392.68 |
| 2021-10-08 | 1385.37 |
| 2021-10-11 | 1386.46 |
| 2021-10-12 | 1398.58 |
| 2021-10-13 | 1401.80 |
| 2021-10-14 | 1441.44 |
| 2021-10-15 | 1451.19 |
| 2021-10-18 | 1461.91 |
| 2021-10-19 | 1468.40 |
| 2021-10-20 | 1451.12 |
| 2021-10-21 | 1458.42 |
| 2021-10-22 | 1465.78 |
| 2021-10-25 | 1473.24 |
| 2021-10-26 | 1480.56 |
| 2021-10-27 | 1463.36 |
| 2021-10-28 | 1500.02 |
| 2021-10-29 | 1505.72 |
| 2021-11-01 | 1498.51 |
| 2021-11-02 | 1494.23 |
| 2021-11-03 | 1481.18 |
| 2021-11-04 | 1496.02 |
| 2021-11-05 | 1490.19 |
| 2021-11-08 | 1492.31 |
| 2021-11-09 | 1487.73 |
| 2021-11-10 | 1453.31 |
| 2021-11-11 | 1455.60 |
| 2021-11-12 | 1468.74 |
| 2021-11-15 | 1471.56 |
| 2021-11-16 | 1491.89 |
| 2021-11-17 | 1475.04 |
| 2021-11-18 | 1468.93 |
| 2021-11-19 | 1449.12 |
| 2021-11-22 | 1432.47 |
| 2021-11-23 | 1431.93 |
| 2021-11-24 | 1451.76 |
| 2021-11-25 | 1451.76 |
| 2021-11-26 | 1420.75 |
| 2021-11-29 | 1454.62 |
| 2021-11-30 | 1422.00 |
| 2021-12-01 | 1390.48 |
| 2021-12-02 | 1422.70 |
| 2021-12-03 | 1395.09 |
| 2021-12-06 | 1401.66 |
| 2021-12-07 | 1450.93 |
| 2021-12-08 | 1459.60 |
| 2021-12-09 | 1428.92 |
| 2021-12-10 | 1435.56 |
| 2021-12-13 | 1431.68 |
| 2021-12-14 | 1405.04 |
| 2021-12-15 | 1431.63 |
| 2021-12-16 | 1416.84 |
| 2021-12-17 | 1401.01 |
| 2021-12-20 | 1376.81 |
| 2021-12-21 | 1410.05 |
| 2021-12-22 | 1421.15 |
| 2021-12-23 | 1429.12 |
| 2021-12-24 | 1429.12 |
| 2021-12-27 | 1444.85 |
| 2021-12-28 | 1436.23 |
| 2021-12-29 | 1432.67 |
| 2021-12-30 | 1427.78 |
| 2021-12-31 | 1428.49 |
| 2022-01-03 | 1400.17 |
| 2022-01-04 | 1396.55 |
| 2022-01-05 | 1361.01 |
| 2022-01-06 | 1353.13 |
| 2022-01-07 | 1339.84 |
| 2022-01-10 | 1313.32 |
| 2022-01-11 | 1333.87 |
| 2022-01-12 | 1349.83 |
| 2022-01-13 | 1311.10 |
| 2022-01-14 | 1296.18 |
| 2022-01-17 | 1296.18 |
| 2022-01-18 | 1268.40 |
| 2022-01-19 | 1264.40 |
| 2022-01-20 | 1261.07 |
| 2022-01-21 | 1237.51 |
| 2022-01-24 | 1240.44 |
| 2022-01-25 | 1200.92 |
| 2022-01-26 | 1194.93 |
| 2022-01-27 | 1184.27 |
| 2022-01-28 | 1214.19 |
| 2022-01-31 | 1254.65 |
| 2022-02-01 | 1269.56 |
| 2022-02-02 | 1272.98 |
| 2022-02-03 | 1246.62 |
| 2022-02-04 | 1262.25 |
| 2022-02-07 | 1240.03 |
| 2022-02-08 | 1239.09 |
| 2022-02-09 | 1266.32 |
| 2022-02-10 | 1246.57 |
| 2022-02-11 | 1214.41 |
| 2022-02-14 | 1196.83 |
| 2022-02-15 | 1221.60 |
| 2022-02-16 | 1237.87 |
| 2022-02-17 | 1210.61 |
| 2022-02-18 | 1201.60 |
| 2022-02-21 | 1201.60 |
| 2022-02-22 | 1191.90 |
| 2022-02-23 | 1166.53 |
| 2022-02-24 | 1186.46 |
| 2022-02-25 | 1201.61 |
| 2022-02-28 | 1197.67 |
| 2022-03-01 | 1199.63 |
| 2022-03-02 | 1225.33 |
| 2022-03-03 | 1215.98 |
| 2022-03-04 | 1206.01 |
| 2022-03-07 | 1143.40 |
| 2022-03-08 | 1144.57 |
| 2022-03-09 | 1173.93 |
| 2022-03-10 | 1140.38 |
| 2022-03-11 | 1117.08 |
| 2022-03-14 | 1107.23 |
| 2022-03-15 | 1134.18 |
| 2022-03-16 | 1164.68 |
| 2022-03-17 | 1191.94 |
| 2022-03-18 | 1227.02 |
| 2022-03-21 | 1209.26 |
| 2022-03-22 | 1229.78 |
| 2022-03-23 | 1200.42 |
| 2022-03-24 | 1207.14 |
| 2022-03-25 | 1209.71 |
| 2022-03-28 | 1222.55 |
| 2022-03-29 | 1243.15 |
| 2022-03-30 | 1237.81 |
| 2022-03-31 | 1217.67 |
| 2022-04-01 | 1219.76 |
| 2022-04-04 | 1233.66 |
| 2022-04-05 | 1224.07 |
| 2022-04-06 | 1216.22 |
| 2022-04-07 | 1220.99 |
| 2022-04-08 | 1216.33 |
| 2022-04-11 | 1189.43 |
| 2022-04-12 | 1171.41 |
| 2022-04-13 | 1180.16 |
| 2022-04-14 | 1155.14 |
| 2022-04-15 | 1155.14 |
| 2022-04-18 | 1161.55 |
| 2022-04-19 | 1184.35 |
| 2022-04-20 | 1186.07 |
| 2022-04-21 | 1161.22 |
| 2022-04-22 | 1127.01 |
| 2022-04-25 | 1136.46 |
| 2022-04-26 | 1105.64 |
| 2022-04-27 | 1106.47 |
| 2022-04-28 | 1131.96 |
| 2022-04-29 | 1098.88 |
| 2022-05-02 | 1080.58 |
| 2022-05-03 | 1085.40 |
| 2022-05-04 | 1108.19 |
| 2022-05-05 | 1060.84 |
| 2022-05-06 | 1046.86 |
| 2022-05-09 | 995.07 |
| 2022-05-10 | 980.80 |
| 2022-05-11 | 971.96 |
| 2022-05-12 | 981.00 |
| 2022-05-13 | 1010.57 |
| 2022-05-16 | 1004.54 |
| 2022-05-17 | 1025.43 |
| 2022-05-18 | 994.07 |
| 2022-05-19 | 1004.20 |
| 2022-05-20 | 1023.02 |
| 2022-05-23 | 1042.10 |
| 2022-05-24 | 1033.84 |
| 2022-05-25 | 1034.27 |
| 2022-05-26 | 1059.01 |
| 2022-05-27 | 1088.99 |
| 2022-05-30 | 1088.99 |
| 2022-05-31 | 1067.70 |
| 2022-06-01 | 1019.05 |
| 2022-06-02 | 1055.36 |
| 2022-06-03 | 1029.39 |
| 2022-06-06 | 1031.88 |
| 2022-06-07 | 1048.74 |
| 2022-06-08 | 1027.75 |
| 2022-06-09 | 1011.84 |
| 2022-06-10 | 987.06 |
| 2022-06-13 | 950.46 |
| 2022-06-14 | 939.09 |
| 2022-06-15 | 952.41 |
| 2022-06-16 | 921.75 |
| 2022-06-17 | 933.88 |
| 2022-06-20 | 933.88 |
| 2022-06-21 | 944.12 |
| 2022-06-22 | 952.72 |
| 2022-06-23 | 982.21 |
| 2022-06-24 | 1010.39 |
| 2022-06-27 | 1005.65 |
| 2022-06-28 | 979.25 |
| 2022-06-29 | 982.08 |
| 2022-06-30 | 982.61 |
| 2022-07-01 | 999.89 |
| 2022-07-04 | 999.89 |
| 2022-07-05 | 1010.15 |
| 2022-07-06 | 1018.43 |
| 2022-07-07 | 1030.15 |
| 2022-07-08 | 1026.73 |
| 2022-07-11 | 1022.73 |
| 2022-07-12 | 1003.60 |
| 2022-07-13 | 994.79 |
| 2022-07-14 | 996.86 |
| 2022-07-15 | 1016.09 |
| 2022-07-18 | 1006.85 |
| 2022-07-19 | 1037.10 |
| 2022-07-20 | 1046.35 |
| 2022-07-21 | 1060.56 |
| 2022-07-22 | 1054.36 |
| 2022-07-25 | 1038.13 |
| 2022-07-26 | 1034.19 |
| 2022-07-27 | 1054.29 |
| 2022-07-28 | 1086.90 |
| 2022-07-29 | 1098.16 |
| 2022-08-01 | 1093.52 |
| 2022-08-02 | 1080.10 |
| 2022-08-03 | 1095.59 |
| 2022-08-04 | 1111.33 |
| 2022-08-05 | 1106.72 |
| 2022-08-08 | 1114.21 |
| 2022-08-09 | 1104.01 |
| 2022-08-10 | 1149.74 |
| 2022-08-11 | 1133.40 |
| 2022-08-12 | 1150.75 |
| 2022-08-15 | 1150.36 |
| 2022-08-16 | 1149.65 |
| 2022-08-17 | 1142.56 |
| 2022-08-18 | 1140.50 |
| 2022-08-19 | 1110.61 |
| 2022-08-22 | 1093.94 |
| 2022-08-23 | 1083.47 |
| 2022-08-24 | 1089.34 |
| 2022-08-25 | 1108.71 |
| 2022-08-26 | 1063.86 |
| 2022-08-29 | 1054.41 |
| 2022-08-30 | 1042.34 |
| 2022-08-31 | 1034.11 |
| 2022-09-01 | 1037.24 |
| 2022-09-02 | 1024.94 |
| 2022-09-05 | 1024.94 |
| 2022-09-06 | 1040.80 |
| 2022-09-07 | 1065.15 |
| 2022-09-08 | 1077.86 |
| 2022-09-09 | 1089.55 |
| 2022-09-12 | 1099.32 |
| 2022-09-13 | 1050.15 |
| 2022-09-14 | 1039.82 |
| 2022-09-15 | 1030.14 |
| 2022-09-16 | 1024.37 |
| 2022-09-19 | 1020.56 |
| 2022-09-20 | 1002.70 |
| 2022-09-21 | 986.55 |
| 2022-09-22 | 947.83 |
| 2022-09-23 | 937.45 |
| 2022-09-26 | 925.41 |
| 2022-09-27 | 920.22 |
| 2022-09-28 | 932.09 |
| 2022-09-29 | 917.14 |
| 2022-09-30 | 906.73 |
| 2022-10-03 | 934.16 |
| 2022-10-04 | 968.45 |
| 2022-10-05 | 964.01 |
| 2022-10-06 | 945.60 |
| 2022-10-07 | 912.03 |
| 2022-10-10 | 896.49 |
| 2022-10-11 | 887.82 |
| 2022-10-12 | 881.73 |
| 2022-10-13 | 890.47 |
| 2022-10-14 | 865.83 |
| 2022-10-17 | 896.65 |
| 2022-10-18 | 904.42 |
| 2022-10-19 | 885.66 |
| 2022-10-20 | 871.90 |
| 2022-10-21 | 886.28 |
| 2022-10-24 | 899.71 |
| 2022-10-25 | 943.83 |
| 2022-10-26 | 943.02 |
| 2022-10-27 | 959.97 |
| 2022-10-28 | 988.19 |
| 2022-10-31 | 973.91 |
| 2022-11-01 | 969.03 |
| 2022-11-02 | 942.95 |
| 2022-11-03 | 937.11 |
| 2022-11-04 | 953.14 |
| 2022-11-07 | 962.84 |
| 2022-11-08 | 969.43 |
| 2022-11-09 | 953.60 |
| 2022-11-10 | 1049.98 |
| 2022-11-11 | 1078.94 |
| 2022-11-14 | 1043.85 |
| 2022-11-15 | 1061.36 |
| 2022-11-16 | 1058.81 |
| 2022-11-17 | 1035.46 |
| 2022-11-18 | 1034.69 |
| 2022-11-21 | 1038.11 |
| 2022-11-22 | 1051.03 |
| 2022-11-23 | 1065.43 |
| 2022-11-24 | 1065.43 |
| 2022-11-25 | 1069.74 |
| 2022-11-28 | 1044.91 |
| 2022-11-29 | 1035.11 |
| 2022-11-30 | 1061.62 |
| 2022-12-01 | 1086.00 |
| 2022-12-02 | 1078.11 |
| 2022-12-05 | 1046.90 |
| 2022-12-06 | 1045.77 |
| 2022-12-07 | 1042.46 |
| 2022-12-08 | 1044.15 |
| 2022-12-09 | 1031.59 |
| 2022-12-12 | 1037.18 |
| 2022-12-13 | 1065.72 |
| 2022-12-14 | 1050.71 |
| 2022-12-15 | 1017.97 |
| 2022-12-16 | 1003.35 |
| 2022-12-19 | 988.06 |
| 2022-12-20 | 976.05 |
| 2022-12-21 | 997.44 |
| 2022-12-22 | 981.16 |
| 2022-12-23 | 984.07 |
| 2022-12-26 | 984.07 |
| 2022-12-27 | 977.16 |
| 2022-12-28 | 969.10 |
| 2022-12-29 | 1002.17 |
| 2022-12-30 | 989.02 |
| 2023-01-02 | 989.02 |
| 2023-01-03 | 986.07 |
| 2023-01-04 | 1005.97 |
| 2023-01-05 | 983.32 |
| 2023-01-06 | 1017.62 |
| 2023-01-09 | 1027.50 |
| 2023-01-10 | 1043.94 |
| 2023-01-11 | 1072.17 |
| 2023-01-12 | 1082.62 |
| 2023-01-13 | 1083.90 |
| 2023-01-16 | 1083.90 |
| 2023-01-17 | 1088.41 |
| 2023-01-18 | 1083.59 |
| 2023-01-19 | 1069.58 |
| 2023-01-20 | 1099.91 |
| 2023-01-23 | 1108.63 |
| 2023-01-24 | 1099.81 |
| 2023-01-25 | 1095.77 |
| 2023-01-26 | 1101.86 |
| 2023-01-27 | 1115.75 |
| 2023-01-30 | 1097.14 |
| 2023-01-31 | 1128.20 |
| 2023-02-01 | 1146.69 |
| 2023-02-02 | 1170.52 |
| 2023-02-03 | 1147.87 |
| 2023-02-06 | 1126.47 |
| 2023-02-07 | 1139.02 |
| 2023-02-08 | 1122.64 |
| 2023-02-09 | 1111.87 |
| 2023-02-10 | 1108.28 |
| 2023-02-13 | 1129.97 |
| 2023-02-14 | 1116.89 |
| 2023-02-15 | 1126.31 |
| 2023-02-16 | 1098.46 |
| 2023-02-17 | 1097.63 |
| 2023-02-20 | 1097.63 |
| 2023-02-21 | 1066.69 |
| 2023-02-22 | 1060.79 |
| 2023-02-23 | 1068.18 |
| 2023-02-24 | 1049.81 |
| 2023-02-27 | 1049.13 |
| 2023-02-28 | 1048.04 |
| 2023-03-01 | 1039.51 |
| 2023-03-02 | 1044.49 |
| 2023-03-03 | 1068.75 |
| 2023-03-06 | 1079.87 |
| 2023-03-07 | 1045.78 |
| 2023-03-08 | 1049.37 |
| 2023-03-09 | 1036.28 |
| 2023-03-10 | 1006.77 |
| 2023-03-13 | 1000.96 |
| 2023-03-14 | 1026.86 |
| 2023-03-15 | 1022.60 |
| 2023-03-16 | 1038.75 |
| 2023-03-17 | 1022.71 |
| 2023-03-20 | 1025.46 |
| 2023-03-21 | 1048.72 |
| 2023-03-22 | 1030.62 |
| 2023-03-23 | 1022.19 |
| 2023-03-24 | 1026.98 |
| 2023-03-27 | 1027.82 |
| 2023-03-28 | 1027.90 |
| 2023-03-29 | 1043.97 |
| 2023-03-30 | 1049.75 |
| 2023-03-31 | 1065.78 |
| 2023-04-03 | 1065.61 |
| 2023-04-04 | 1061.77 |
| 2023-04-05 | 1051.96 |
| 2023-04-06 | 1043.44 |
| 2023-04-07 | 1043.44 |
| 2023-04-10 | 1037.67 |
| 2023-04-11 | 1048.15 |
| 2023-04-12 | 1048.63 |
| 2023-04-13 | 1066.00 |
| 2023-04-14 | 1064.32 |
| 2023-04-17 | 1067.05 |
| 2023-04-18 | 1075.30 |
| 2023-04-19 | 1075.89 |
| 2023-04-20 | 1074.86 |
| 2023-04-21 | 1073.03 |
| 2023-04-24 | 1066.64 |
| 2023-04-25 | 1037.18 |
| 2023-04-26 | 1021.93 |
| 2023-04-27 | 1052.43 |
| 2023-04-28 | 1072.15 |
| 2023-05-01 | 1069.85 |
| 2023-05-02 | 1041.17 |
| 2023-05-03 | 1027.17 |
| 2023-05-04 | 1020.85 |
| 2023-05-05 | 1043.20 |
| 2023-05-08 | 1045.67 |
| 2023-05-09 | 1045.62 |
| 2023-05-10 | 1060.31 |
| 2023-05-11 | 1052.61 |
| 2023-05-12 | 1050.57 |
| 2023-05-15 | 1052.60 |
| 2023-05-16 | 1041.16 |
| 2023-05-17 | 1051.43 |
| 2023-05-18 | 1065.25 |
| 2023-05-19 | 1066.02 |
| 2023-05-22 | 1084.29 |
| 2023-05-23 | 1058.25 |
| 2023-05-24 | 1044.18 |
| 2023-05-25 | 1051.66 |
| 2023-05-26 | 1063.48 |
| 2023-05-29 | 1063.48 |
| 2023-05-30 | 1072.24 |
| 2023-05-31 | 1080.23 |
| 2023-06-01 | 1087.56 |
| 2023-06-02 | 1109.44 |
| 2023-06-05 | 1114.50 |
| 2023-06-06 | 1120.06 |
| 2023-06-07 | 1110.63 |
| 2023-06-08 | 1131.00 |
| 2023-06-09 | 1131.09 |
| 2023-06-12 | 1137.03 |
| 2023-06-13 | 1153.81 |
| 2023-06-14 | 1160.37 |
| 2023-06-15 | 1179.03 |
| 2023-06-16 | 1158.83 |
| 2023-06-19 | 1158.83 |
| 2023-06-20 | 1150.33 |
| 2023-06-21 | 1145.65 |
| 2023-06-22 | 1134.74 |
| 2023-06-23 | 1134.84 |
| 2023-06-26 | 1125.88 |
| 2023-06-27 | 1139.78 |
| 2023-06-28 | 1142.69 |
| 2023-06-29 | 1150.24 |
| 2023-06-30 | 1161.92 |
| 2023-07-03 | 1157.06 |
| 2023-07-04 | 1157.06 |
| 2023-07-05 | 1159.77 |
| 2023-07-06 | 1146.50 |
| 2023-07-07 | 1143.00 |
| 2023-07-10 | 1160.02 |
| 2023-07-11 | 1161.92 |
| 2023-07-12 | 1187.27 |
| 2023-07-13 | 1200.87 |
| 2023-07-14 | 1206.23 |
| 2023-07-17 | 1214.79 |
| 2023-07-18 | 1227.27 |
| 2023-07-19 | 1233.80 |
| 2023-07-20 | 1233.32 |
| 2023-07-21 | 1231.74 |
| 2023-07-24 | 1229.73 |
| 2023-07-25 | 1255.03 |
| 2023-07-26 | 1257.35 |
| 2023-07-27 | 1203.36 |
| 2023-07-28 | 1202.19 |
| 2023-07-31 | 1212.78 |
| 2023-08-01 | 1211.85 |
| 2023-08-02 | 1194.66 |
| 2023-08-03 | 1174.36 |
| 2023-08-04 | 1176.60 |
| 2023-08-07 | 1186.84 |
| 2023-08-08 | 1176.28 |
| 2023-08-09 | 1174.78 |
| 2023-08-10 | 1175.23 |
| 2023-08-11 | 1174.04 |
| 2023-08-14 | 1175.28 |
| 2023-08-15 | 1160.27 |
| 2023-08-16 | 1156.14 |
| 2023-08-17 | 1148.18 |
| 2023-08-18 | 1144.04 |
| 2023-08-21 | 1139.48 |
| 2023-08-22 | 1146.60 |
| 2023-08-23 | 1170.25 |
| 2023-08-24 | 1159.79 |
| 2023-08-25 | 1163.35 |
| 2023-08-28 | 1167.13 |
| 2023-08-29 | 1176.61 |
| 2023-08-30 | 1182.28 |
| 2023-08-31 | 1179.92 |
| 2023-09-01 | 1188.01 |
| 2023-09-04 | 1188.01 |
| 2023-09-05 | 1184.86 |
| 2023-09-06 | 1186.56 |
| 2023-09-07 | 1187.36 |
| 2023-09-08 | 1177.79 |
| 2023-09-11 | 1178.42 |
| 2023-09-12 | 1172.47 |
| 2023-09-13 | 1181.61 |
| 2023-09-14 | 1197.61 |
| 2023-09-15 | 1178.26 |
| 2023-09-18 | 1180.17 |
| 2023-09-19 | 1178.27 |
| 2023-09-20 | 1166.47 |
| 2023-09-21 | 1129.00 |
| 2023-09-22 | 1125.97 |
| 2023-09-25 | 1125.65 |
| 2023-09-26 | 1107.36 |
| 2023-09-27 | 1105.28 |
| 2023-09-28 | 1121.26 |
| 2023-09-29 | 1112.74 |
| 2023-10-02 | 1109.24 |
| 2023-10-03 | 1079.14 |
| 2023-10-04 | 1097.45 |
| 2023-10-05 | 1095.89 |
| 2023-10-06 | 1109.82 |
| 2023-10-09 | 1116.11 |
| 2023-10-10 | 1127.39 |
| 2023-10-11 | 1134.84 |
| 2023-10-12 | 1116.66 |
| 2023-10-13 | 1106.12 |
| 2023-10-16 | 1119.72 |
| 2023-10-17 | 1120.72 |
| 2023-10-18 | 1097.07 |
| 2023-10-19 | 1085.22 |
| 2023-10-20 | 1066.63 |
| 2023-10-23 | 1064.32 |
| 2023-10-24 | 1058.24 |
| 2023-10-25 | 1060.67 |
| 2023-10-26 | 1060.08 |
| 2023-10-27 | 1042.14 |
| 2023-10-30 | 1053.45 |
| 2023-10-31 | 1062.02 |
| 2023-11-01 | 1070.72 |
| 2023-11-02 | 1128.30 |
| 2023-11-03 | 1147.85 |
| 2023-11-06 | 1148.06 |
| 2023-11-07 | 1149.35 |
| 2023-11-08 | 1153.08 |
| 2023-11-09 | 1153.48 |
| 2023-11-10 | 1170.13 |
| 2023-11-13 | 1167.48 |
| 2023-11-14 | 1198.23 |
| 2023-11-15 | 1197.28 |
| 2023-11-16 | 1199.17 |
| 2023-11-17 | 1206.82 |
| 2023-11-20 | 1214.48 |
| 2023-11-21 | 1219.27 |
| 2023-11-22 | 1223.49 |
| 2023-11-23 | 1223.49 |
| 2023-11-24 | 1223.79 |
| 2023-11-27 | 1220.48 |
| 2023-11-28 | 1224.14 |
| 2023-11-29 | 1230.13 |
| 2023-11-30 | 1232.83 |
| 2023-12-01 | 1255.53 |
| 2023-12-04 | 1260.49 |
| 2023-12-05 | 1257.17 |
| 2023-12-06 | 1244.27 |
| 2023-12-07 | 1240.11 |
| 2023-12-08 | 1241.12 |
| 2023-12-11 | 1258.60 |
| 2023-12-12 | 1268.65 |
| 2023-12-13 | 1307.19 |
| 2023-12-14 | 1316.27 |
| 2023-12-15 | 1307.44 |
| 2023-12-18 | 1311.17 |
| 2023-12-19 | 1316.09 |
| 2023-12-20 | 1291.97 |
| 2023-12-21 | 1312.15 |
| 2023-12-22 | 1319.59 |
| 2023-12-25 | 1319.59 |
| 2023-12-26 | 1324.61 |
| 2023-12-27 | 1335.65 |
| 2023-12-28 | 1339.87 |
| 2023-12-29 | 1333.11 |
| 2024-01-01 | 1333.11 |
| 2024-01-02 | 1313.47 |
| 2024-01-03 | 1286.87 |
| 2024-01-04 | 1289.61 |
| 2024-01-05 | 1278.40 |
| 2024-01-08 | 1291.78 |
| 2024-01-09 | 1282.83 |
| 2024-01-10 | 1294.25 |
| 2024-01-11 | 1294.69 |
| 2024-01-12 | 1296.32 |
| 2024-01-15 | 1296.32 |
| 2024-01-16 | 1293.75 |
| 2024-01-17 | 1290.83 |
| 2024-01-18 | 1296.82 |
| 2024-01-19 | 1311.36 |
| 2024-01-22 | 1325.94 |
| 2024-01-23 | 1328.75 |
| 2024-01-24 | 1325.06 |
| 2024-01-25 | 1331.52 |
| 2024-01-26 | 1324.01 |
| 2024-01-29 | 1339.22 |
| 2024-01-30 | 1364.17 |
| 2024-01-31 | 1345.45 |
| 2024-02-01 | 1370.61 |
| 2024-02-02 | 1360.23 |
| 2024-02-05 | 1346.93 |
| 2024-02-06 | 1350.72 |
| 2024-02-07 | 1366.56 |
| 2024-02-08 | 1327.58 |
| 2024-02-09 | 1338.76 |
| 2024-02-12 | 1325.75 |
| 2024-02-13 | 1281.34 |
| 2024-02-14 | 1277.67 |
| 2024-02-15 | 1291.50 |
| 2024-02-16 | 1282.56 |
| 2024-02-19 | 1282.56 |
| 2024-02-20 | 1286.10 |
| 2024-02-21 | 1280.22 |
| 2024-02-22 | 1305.17 |
| 2024-02-23 | 1316.68 |
| 2024-02-26 | 1307.20 |
| 2024-02-27 | 1298.49 |
| 2024-02-28 | 1305.09 |
| 2024-02-29 | 1302.13 |
| 2024-03-01 | 1307.38 |
| 2024-03-04 | 1297.93 |
| 2024-03-05 | 1284.80 |
| 2024-03-06 | 1296.09 |
| 2024-03-07 | 1300.86 |
| 2024-03-08 | 1301.95 |
| 2024-03-11 | 1303.26 |
| 2024-03-12 | 1310.30 |
| 2024-03-13 | 1306.69 |
| 2024-03-14 | 1291.08 |
| 2024-03-15 | 1286.84 |
| 2024-03-18 | 1287.76 |
| 2024-03-19 | 1299.04 |
| 2024-03-20 | 1308.26 |
| 2024-03-21 | 1312.67 |
| 2024-03-22 | 1286.14 |
| 2024-03-25 | 1283.73 |
| 2024-03-26 | 1287.09 |
| 2024-03-27 | 1296.19 |
| 2024-03-28 | 1305.16 |
| 2024-03-29 | 1305.16 |
| 2024-04-01 | 1302.00 |
| 2024-04-02 | 1292.10 |
| 2024-04-03 | 1293.99 |
| 2024-04-04 | 1291.36 |
| 2024-04-05 | 1300.86 |
| 2024-04-08 | 1313.49 |
| 2024-04-09 | 1319.14 |
| 2024-04-10 | 1280.60 |
| 2024-04-11 | 1279.36 |
| 2024-04-12 | 1261.05 |
| 2024-04-15 | 1239.23 |
| 2024-04-16 | 1235.68 |
| 2024-04-17 | 1243.54 |
| 2024-04-18 | 1245.51 |
| 2024-04-19 | 1247.85 |
| 2024-04-22 | 1261.52 |
| 2024-04-23 | 1233.72 |
| 2024-04-24 | 1240.64 |
| 2024-04-25 | 1235.81 |
| 2024-04-26 | 1243.75 |
| 2024-04-29 | 1237.64 |
| 2024-04-30 | 1228.64 |
| 2024-05-01 | 1233.06 |
| 2024-05-02 | 1237.77 |
| 2024-05-03 | 1254.18 |
| 2024-05-06 | 1267.17 |
| 2024-05-07 | 1273.16 |
| 2024-05-08 | 1274.16 |
| 2024-05-09 | 1288.19 |
| 2024-05-10 | 1286.13 |
| 2024-05-13 | 1280.32 |
| 2024-05-14 | 1287.88 |
| 2024-05-15 | 1305.10 |
| 2024-05-16 | 1311.16 |
| 2024-05-17 | 1321.64 |
| 2024-05-20 | 1316.01 |
| 2024-05-21 | 1315.91 |
| 2024-05-22 | 1318.77 |
| 2024-05-23 | 1295.19 |
| 2024-05-24 | 1303.06 |
| 2024-05-27 | 1303.06 |
| 2024-05-28 | 1287.28 |
| 2024-05-29 | 1270.84 |
| 2024-05-30 | 1262.42 |
| 2024-05-31 | 1274.86 |
| 2024-06-03 | 1276.40 |
| 2024-06-04 | 1283.42 |
| 2024-06-05 | 1297.03 |
| 2024-06-06 | 1292.53 |
| 2024-06-07 | 1280.71 |
| 2024-06-10 | 1278.01 |
| 2024-06-11 | 1276.49 |
| 2024-06-12 | 1302.99 |
| 2024-06-13 | 1293.58 |
| 2024-06-14 | 1282.87 |
| 2024-06-17 | 1289.02 |
| 2024-06-18 | 1295.42 |
| 2024-06-19 | 1295.42 |
| 2024-06-20 | 1303.72 |
| 2024-06-21 | 1307.85 |
| 2024-06-24 | 1322.64 |
| 2024-06-25 | 1326.70 |
| 2024-06-26 | 1319.22 |
| 2024-06-27 | 1319.59 |
| 2024-06-28 | 1315.21 |
| 2024-07-01 | 1314.58 |
| 2024-07-02 | 1330.56 |
| 2024-07-03 | 1329.61 |
| 2024-07-04 | 1329.61 |
| 2024-07-05 | 1340.59 |
| 2024-07-08 | 1342.73 |
| 2024-07-09 | 1349.53 |
| 2024-07-10 | 1360.78 |
| 2024-07-11 | 1381.97 |
| 2024-07-12 | 1397.77 |
| 2024-07-15 | 1408.70 |
| 2024-07-16 | 1431.28 |
| 2024-07-17 | 1432.80 |
| 2024-07-18 | 1412.74 |
| 2024-07-19 | 1397.27 |
| 2024-07-22 | 1418.52 |
#2024-07-23|1442.59
#2024-07-24|1401.15
#2024-07-25|1414.03
#2024-07-26|1434.94
#2024-07-29|1434.97
#2024-07-30|1442.56
#2024-07-31|1433.48
#2024-08-01|1437.24
#2024-08-02|1422.23
#2024-08-05|1374.37
#2024-08-06|1395.22
#2024-08-07|1391.73
#2024-08-08|1417.03
#2024-08-09|1423.72
#2024-08-12|1411.47
#2024-08-13|1429.73
#2024-08-14|1438.32
#2024-08-15|1446.20
#2024-08-16|1445.47
#2024-08-19|1458.42
#2024-08-20|1462.73
#2024-08-21|1464.88
#2024-08-22|1467.47
#2024-08-23|1477.08
#2024-08-26|1480.65
#2024-08-27|1493.64
#2024-08-28|1489.36
#2024-08-29|1497.39
#2024-08-30|1509.55
#2024-09-02|1509.55
#2024-09-03|1495.60
#2024-09-04|1500.49
#2024-09-05|1501.73
#2024-09-06|1477.25
#2024-09-09|1490.29
#2024-09-10|1491.81
#2024-09-11|1482.69
#2024-09-12|1489.54
#2024-09-13|1491.90
#2024-09-16|1514.86
#2024-09-17|1504.09
#2024-09-18|1499.54
#2024-09-19|1518.34
#2024-09-20|1516.83
#2024-09-23|1504.91
#2024-09-24|1498.89
#2024-09-25|1490.83
#2024-09-26|1486.92
#2024-09-27|1492.71
#2024-09-30|1502.10
#2024-10-01|1487.54
#2024-10-02|1496.21
#2024-10-03|1493.61
#2024-10-04|1489.69
#2024-10-07|1474.68
#2024-10-08|1509.61
#2024-10-09|1519.59
#2024-10-10|1506.05
#2024-10-11|1525.94
#2024-10-14|1543.90
#2024-10-15|1554.26
#2024-10-16|1556.72
#2024-10-17|1538.19
#2024-10-18|1549.08
#2024-10-21|1543.85
#2024-10-22|1516.73
#2024-10-23|1509.75
#2024-10-24|1481.60
#2024-10-25|1473.55
#2024-10-28|1473.18
#2024-10-29|1461.89
#2024-10-30|1460.23
#2024-10-31|1446.15
#2024-11-01|1452.56
#2024-11-04|1461.32
#2024-11-05|1475.20
#2024-11-06|1479.71
#2024-11-07|1492.77
#2024-11-08|1521.16
#2024-11-11|1535.90
#2024-11-12|1528.10
#2024-11-13|1541.99
#2024-11-14|1542.44
#2024-11-15|1521.09
#2024-11-18|1520.20
#2024-11-19|1519.61
#2024-11-20|1520.23
#2024-11-21|1540.74
#2024-11-22|1556.12
#2024-11-25|1579.67
#2024-11-26|1589.57
#2024-11-27|1596.21
#2024-11-28|1596.21
#2024-11-29|1599.10
#2024-12-02|1593.33
#2024-12-03|1582.23
#2024-12-04|1592.46
#2024-12-05|1571.80
#2024-12-06|1583.61
#2024-12-09|1572.73
#2024-12-10|1575.13
#2024-12-11|1590.03
#2024-12-12|1583.99
#2024-12-13|1566.63
#2024-12-16|1564.02
#2024-12-17|1552.50
#2024-12-18|1507.08
#2024-12-19|1498.58
#2024-12-20|1511.97
#2024-12-23|1529.30
#2024-12-24|1547.56
#2024-12-25|1547.56
#2024-12-26|1552.91
#2024-12-27|1540.04
#2024-12-30|1526.19
#2024-12-31|1525.19
#2025-01-01|1525.19
#2025-01-02|1512.33
#2025-01-03|1528.09
#2025-01-06|1514.38
#2025-01-07|1498.12
#2025-01-08|1511.57
#2025-01-09|1511.57
#2025-01-10|1463.57
#2025-01-13|1470.55
#2025-01-14|1482.22
#2025-01-15|1519.05
#2025-01-16|1545.76
#2025-01-17|1540.56
#2025-01-20|1540.56
#2025-01-21|1570.29
#2025-01-22|1570.20
#2025-01-23|1579.21
#2025-01-24|1582.42
#2025-01-27|1591.77
#2025-01-28|1589.81
#2025-01-29|1568.59
#2025-01-30|1588.08
#2025-01-31|1583.11
#2025-02-03|1567.67
#2025-02-04|1558.95
#2025-02-05|1562.21
#2025-02-06|1572.67
#2025-02-07|1569.94
#2025-02-10|1565.36
#2025-02-11|1602.40
#2025-02-12|1580.76
#2025-02-13|1616.48
#2025-02-14|1616.02
#2025-02-17|1616.02
#2025-02-18|1624.97
#2025-02-19|1621.24
#2025-02-20|1601.36
#2025-02-21|1583.33
#2025-02-24|1579.30
#2025-02-25|1582.09
#2025-02-26|1574.68
#2025-02-27|1562.87
#2025-02-28|1590.88
#2025-03-03|1574.00
#2025-03-04|1526.90
#2025-03-05|1541.59
#2025-03-06|1511.54
#2025-03-07|1479.26
#2025-03-10|1443.46
#2025-03-11|1423.43
#2025-03-12|1424.70
#2025-03-13|1417.43
#2025-03-14|1445.89
#2025-03-17|1468.44
#2025-03-18|1459.95
#2025-03-19|1480.59
#2025-03-20|1480.65
#2025-03-21|1482.10
#2025-03-24|1506.23
#2025-03-25|1528.39
#2025-03-26|1510.05
#2025-03-27|1506.77
#2025-03-28|1487.24
#2025-03-31|1500.14
#2025-04-01|1509.29
#2025-04-02|1520.18
#2025-04-03|1434.76
#2025-04-04|1324.39
#2025-04-07|1299.05
#2025-04-08|1298.68
#2025-04-09|1412.92
#2025-04-10|1360.93
#2025-04-11|1383.12
#2025-04-14|1406.11
#2025-04-15|1406.20
#2025-04-16|1380.42
#2025-04-17|1380.87
#2025-04-18|1380.87
#2025-04-21|1340.32
#2025-04-22|1387.10
#2025-04-23|1395.27
#2025-04-24|1422.32
#2025-04-25|1423.54
#2025-04-28|1424.88
#2025-04-29|1451.66
#2025-04-30|1466.55
#2025-05-01|1463.66
#2025-05-02|1491.83
#2025-05-05|1489.41
#2025-05-06|1478.29
#2025-05-07|1493.94
#2025-05-08|1506.07
#2025-05-09|1506.91
#2025-05-12|1546.43
#2025-05-13|1539.38
#2025-05-14|1529.74
#2025-05-15|1549.27
#2025-05-16|1558.07
#2025-05-19|1561.96
#2025-05-20|1552.73
#2025-05-21|1513.71
#2025-05-22|1517.89
#2025-05-23|1511.18
#2025-05-26|1511.18
#2025-05-27|1535.90
#2025-05-28|1525.31
#2025-05-29|1533.47
#2025-05-30|1528.47
#2025-06-02|1531.91
#2025-06-03|1529.14
#2025-06-04|1532.91
#2025-06-05|1536.25
#2025-06-06|1549.26
#2025-06-09|1534.74
#2025-06-10|1533.83
#2025-06-11|1535.60
#2025-06-12|1520.80
#2025-06-13|1496.67
#2025-06-16|1512.67
#2025-06-17|1500.34
#2025-06-18|1506.59
#2025-06-19|1506.59
#2025-06-20|1507.48
#2025-06-23|1534.64
#2025-06-24|1568.13
#2025-06-25|1560.10
#2025-06-26|1553.31
#2025-06-27|1569.14
#2025-06-30|1599.95
#2025-07-01|1604.01
#2025-07-02|1597.95
#2025-07-03|1614.24
#2025-07-04|1614.24
#2025-07-07|1615.05
#2025-07-08|1607.56
#2025-07-09|1615.24
#2025-07-10|1623.48
#2025-07-11|1609.56
#2025-07-14|1618.62
#2025-07-15|1592.71
#2025-07-16|1605.91
#2025-07-17|1616.80
#2025-07-18|1609.80
#2025-07-21|1599.79
#2025-07-22|1572.20
#2025-07-23|1595.32
#2025-07-24|1610.64
#2025-07-25|1615.79
#2025-07-28|1606.30
#2025-07-29|1618.23
#2025-07-30|1613.91
#2025-07-31|1650.66
#2025-08-01|1620.37
#2025-08-04|1669.14
#2025-08-05|1657.23
#2025-08-06|1654.57
#2025-08-07|1648.09
#2025-08-08|1645.94
#2025-08-11|1642.97
#2025-08-12|1658.04
#2025-08-13|1675.75
#2025-08-14|1674.45
#2025-08-15|1659.33
#2025-08-18|1647.90
#2025-08-19|1651.76
#2025-08-20|1661.18
#2025-08-21|1650.23
#2025-08-22|1676.62
#2025-08-25|1670.51
#2025-08-26|1669.77
#2025-08-27|1662.03
#2025-08-28|1662.16
#2025-08-29|1660.65
#2025-09-01|1660.65
#2025-09-02|1629.34
#2025-09-03|1624.61
#2025-09-04|1636.05
#2025-09-05|1632.66
#2025-09-08|1660.12
#2025-09-09|1660.88
#2025-09-10|1640.58
#2025-09-11|1679.54
#2025-09-12|1665.96
#2025-09-15|1663.53
#2025-09-16|1654.87
#2025-09-17|1663.57
#2025-09-18|1578.40
#2025-09-19|1582.72
#2025-09-22|1589.00
#2025-09-23|1562.24
#2025-09-24|1546.21
#2025-09-25|1529.50
#2025-09-26|1536.84
#2025-09-29|1544.15
#2025-09-30|1524.35
#2025-10-01|1510.96
#2025-10-02|1508.89
#2025-10-03|1512.01
#2025-10-06|1515.24
#2025-10-07|1533.90
#2025-10-08|1535.36
#2025-10-09|1544.52
#2025-10-10|1515.89
#2025-10-13|1506.08
#2025-10-14|1530.61
#2025-10-15|1521.67
#2025-10-16|1480.94
#2025-10-17|1487.38
#2025-10-20|1511.84
#2025-10-21|1532.45
#2025-10-22|1506.24
#2025-10-23|1520.97
#2025-10-24|1546.51
#2025-10-27|1567.02
#2025-10-28|1582.57
#2025-10-29|1519.62
#2025-10-30|1545.42
#2025-10-31|1545.88
#2025-11-03|1567.14
#2025-11-04|1562.16
#2025-11-05|1559.42
#2025-11-06|1528.67
#2025-11-07|1551.66
#2025-11-10|1556.77
#2025-11-11|1574.34
#2025-11-12|1577.11
#2025-11-13|1562.73
#2025-11-14|1535.85
#2025-11-17|1513.21
#2025-11-18|1509.61
#2025-11-19|1515.75
#2025-11-20|1506.70
#2025-11-21|1519.91
#2025-11-24|1524.14
#2025-11-25|1548.80
#2025-11-26|1553.16
#2025-11-27|1553.16
#2025-11-28|1569.10
#2025-12-01|1556.24
#2025-12-02|1548.61
#2025-12-03|1563.20
#2025-12-04|1559.81
#2025-12-05|1558.29
#2025-12-08|1540.34
#2025-12-09|1533.04
#2025-12-10|1534.64
#2025-12-11|1553.48
#2025-12-12|1560.47
#2025-12-15|1549.89
#2025-12-16|1557.42
#2025-12-17|1574.14
#2025-12-18|1571.12
#2025-12-19|1594.37
#2025-12-22|1617.84
#2025-12-23|1627.45
#2025-12-24|1631.07
#2025-12-25|1631.07
#2025-12-26|1637.21
#2025-12-29|1635.49
#2025-12-30|1625.66
#2025-12-31|1608.60
#2026-01-01|1608.60
#2026-01-02|1590.12
#2026-01-05|1657.99
#2026-01-06|1663.55
#2026-01-07|1655.89
#2026-01-08|1665.99
#2026-01-09|1664.62
#2026-01-12|1665.39
#2026-01-13|1664.22
#2026-01-14|1669.63
#2026-01-15|1671.39
#2026-01-16|1671.82
#2026-01-19|1671.82
#2026-01-20|1601.47
#2026-01-21|1628.92
#2026-01-22|1649.42
#2026-01-23|1631.96
#2026-01-26|1638.01
#2026-01-27|1611.75
#2026-01-28|1616.82
#2026-01-29|1610.24
#2026-01-30|1599.05
#2026-02-02|1599.91
#2026-02-03|1457.77
#2026-02-04|1439.09
#2026-02-05|1401.00
#2026-02-06|1385.66
#2026-02-09|1392.98
#2026-02-10|1293.53
#2026-02-11|1263.28
#2026-02-12|1269.84
#2026-02-13|1301.09
#2026-02-16|1301.09
#2026-02-17|1296.30
#2026-02-18|1339.98
#2026-02-19|1331.72
#2026-02-20|1330.05
#2026-02-23|1292.90
#2026-02-24|1333.08
#2026-02-25|1359.49
#2026-02-26|1398.74
#2026-02-27|1392.24
#2026-03-02|1391.80
#2026-03-03|1390.97
#2026-03-04|1402.37
#2026-03-05|1410.65
#2026-03-06|1410.47
#2026-03-09|1390.95
#2026-03-10|1358.13
#2026-03-11|1342.10
#2026-03-12|1305.13
#2026-03-13|1315.83
#2026-03-16|1324.26
#2026-03-17|1343.57
#2026-03-18|1329.65
#2026-03-19|1327.35
#2026-03-20|1321.78
#2026-03-23|1337.09
#2026-03-24|1294.78
#2026-03-25|1287.44
#2026-03-26|1291.52
#2026-03-27|1267.42
#2026-03-30|1290.63
#2026-03-31|1318.19
#2026-04-01|1320.37
#2026-04-02|1336.88