Table Data - Nasdaq US Benchmark Finance and Credit Services Net Total Return Index
| Title | Nasdaq US Benchmark Finance and Credit Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB302010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB302010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 992.11 |
| 2020-09-23 | 971.21 |
| 2020-09-24 | 976.43 |
| 2020-09-25 | 993.22 |
| 2020-09-28 | 1007.77 |
| 2020-09-29 | 1009.52 |
| 2020-09-30 | 1020.19 |
| 2020-10-01 | 1031.04 |
| 2020-10-02 | 1031.86 |
| 2020-10-05 | 1039.65 |
| 2020-10-06 | 1019.26 |
| 2020-10-07 | 1023.69 |
| 2020-10-08 | 1035.49 |
| 2020-10-09 | 1039.34 |
| 2020-10-12 | 1043.83 |
| 2020-10-13 | 1040.09 |
| 2020-10-14 | 1033.72 |
| 2020-10-15 | 1033.30 |
| 2020-10-16 | 1035.56 |
| 2020-10-19 | 1021.25 |
| 2020-10-20 | 1020.62 |
| 2020-10-21 | 1003.41 |
| 2020-10-22 | 1000.48 |
| 2020-10-23 | 1004.46 |
| 2020-10-26 | 991.47 |
| 2020-10-27 | 983.27 |
| 2020-10-28 | 961.25 |
| 2020-10-29 | 966.28 |
| 2020-10-30 | 961.29 |
| 2020-11-02 | 978.77 |
| 2020-11-03 | 1000.69 |
| 2020-11-04 | 1045.71 |
| 2020-11-05 | 1064.11 |
| 2020-11-06 | 1062.15 |
| 2020-11-09 | 1037.39 |
| 2020-11-10 | 1020.86 |
| 2020-11-11 | 1045.98 |
| 2020-11-12 | 1032.33 |
| 2020-11-13 | 1038.82 |
| 2020-11-16 | 1045.48 |
| 2020-11-17 | 1041.29 |
| 2020-11-18 | 1034.00 |
| 2020-11-19 | 1038.27 |
| 2020-11-20 | 1033.61 |
| 2020-11-23 | 1035.02 |
| 2020-11-24 | 1039.00 |
| 2020-11-25 | 1047.14 |
| 2020-11-26 | 1047.14 |
| 2020-11-27 | 1049.10 |
| 2020-11-30 | 1062.51 |
| 2020-12-01 | 1051.46 |
| 2020-12-02 | 1050.53 |
| 2020-12-03 | 1046.83 |
| 2020-12-04 | 1071.23 |
| 2020-12-07 | 1065.90 |
| 2020-12-08 | 1061.76 |
| 2020-12-09 | 1050.93 |
| 2020-12-10 | 1059.35 |
| 2020-12-11 | 1054.89 |
| 2020-12-14 | 1052.86 |
| 2020-12-15 | 1062.84 |
| 2020-12-16 | 1062.78 |
| 2020-12-17 | 1066.73 |
| 2020-12-18 | 1070.83 |
| 2020-12-21 | 1061.90 |
| 2020-12-22 | 1062.87 |
| 2020-12-23 | 1052.24 |
| 2020-12-24 | 1057.35 |
| 2020-12-25 | 1057.35 |
| 2020-12-28 | 1060.21 |
| 2020-12-29 | 1062.03 |
| 2020-12-30 | 1074.17 |
| 2020-12-31 | 1091.89 |
| 2021-01-01 | 1091.89 |
| 2021-01-04 | 1087.60 |
| 2021-01-05 | 1079.00 |
| 2021-01-06 | 1084.09 |
| 2021-01-07 | 1091.09 |
| 2021-01-08 | 1088.04 |
| 2021-01-11 | 1076.83 |
| 2021-01-12 | 1078.64 |
| 2021-01-13 | 1069.56 |
| 2021-01-14 | 1057.62 |
| 2021-01-15 | 1053.44 |
| 2021-01-18 | 1053.44 |
| 2021-01-19 | 1062.42 |
| 2021-01-20 | 1082.23 |
| 2021-01-21 | 1064.56 |
| 2021-01-22 | 1055.08 |
| 2021-01-25 | 1048.60 |
| 2021-01-26 | 1052.98 |
| 2021-01-27 | 1017.98 |
| 2021-01-28 | 1049.93 |
| 2021-01-29 | 1039.96 |
| 2021-02-01 | 1063.17 |
| 2021-02-02 | 1088.68 |
| 2021-02-03 | 1079.24 |
| 2021-02-04 | 1099.09 |
| 2021-02-05 | 1095.53 |
| 2021-02-08 | 1100.07 |
| 2021-02-09 | 1105.64 |
| 2021-02-10 | 1101.77 |
| 2021-02-11 | 1113.19 |
| 2021-02-12 | 1118.42 |
| 2021-02-15 | 1118.42 |
| 2021-02-16 | 1124.00 |
| 2021-02-17 | 1120.06 |
| 2021-02-18 | 1114.67 |
| 2021-02-19 | 1119.38 |
| 2021-02-22 | 1098.64 |
| 2021-02-23 | 1088.33 |
| 2021-02-24 | 1102.05 |
| 2021-02-25 | 1082.42 |
| 2021-02-26 | 1085.88 |
| 2021-03-01 | 1114.57 |
| 2021-03-02 | 1108.18 |
| 2021-03-03 | 1094.28 |
| 2021-03-04 | 1092.58 |
| 2021-03-05 | 1117.80 |
| 2021-03-08 | 1124.95 |
| 2021-03-09 | 1131.17 |
| 2021-03-10 | 1139.51 |
| 2021-03-11 | 1146.83 |
| 2021-03-12 | 1150.41 |
| 2021-03-15 | 1167.41 |
| 2021-03-16 | 1157.45 |
| 2021-03-17 | 1158.53 |
| 2021-03-18 | 1139.99 |
| 2021-03-19 | 1139.32 |
| 2021-03-22 | 1141.26 |
| 2021-03-23 | 1137.01 |
| 2021-03-24 | 1143.13 |
| 2021-03-25 | 1147.30 |
| 2021-03-26 | 1173.72 |
| 2021-03-29 | 1173.19 |
| 2021-03-30 | 1156.37 |
| 2021-03-31 | 1155.52 |
| 2021-04-01 | 1185.49 |
| 2021-04-02 | 1185.49 |
| 2021-04-05 | 1199.86 |
| 2021-04-06 | 1194.34 |
| 2021-04-07 | 1185.34 |
| 2021-04-08 | 1198.11 |
| 2021-04-09 | 1205.11 |
| 2021-04-12 | 1211.73 |
| 2021-04-13 | 1212.40 |
| 2021-04-14 | 1213.18 |
| 2021-04-15 | 1224.83 |
| 2021-04-16 | 1234.98 |
| 2021-04-19 | 1228.50 |
| 2021-04-20 | 1227.40 |
| 2021-04-21 | 1241.11 |
| 2021-04-22 | 1239.21 |
| 2021-04-23 | 1263.76 |
| 2021-04-26 | 1260.57 |
| 2021-04-27 | 1266.26 |
| 2021-04-28 | 1258.85 |
| 2021-04-29 | 1287.49 |
| 2021-04-30 | 1277.67 |
| 2021-05-03 | 1286.09 |
| 2021-05-04 | 1288.84 |
| 2021-05-05 | 1280.04 |
| 2021-05-06 | 1275.95 |
| 2021-05-07 | 1288.58 |
| 2021-05-10 | 1278.17 |
| 2021-05-11 | 1255.23 |
| 2021-05-12 | 1222.23 |
| 2021-05-13 | 1249.37 |
| 2021-05-14 | 1261.57 |
| 2021-05-17 | 1251.02 |
| 2021-05-18 | 1237.03 |
| 2021-05-19 | 1236.28 |
| 2021-05-20 | 1246.75 |
| 2021-05-21 | 1254.10 |
| 2021-05-24 | 1262.81 |
| 2021-05-25 | 1261.46 |
| 2021-05-26 | 1265.88 |
| 2021-05-27 | 1275.85 |
| 2021-05-28 | 1278.53 |
| 2021-05-31 | 1278.53 |
| 2021-06-01 | 1270.00 |
| 2021-06-02 | 1281.67 |
| 2021-06-03 | 1274.59 |
| 2021-06-04 | 1281.61 |
| 2021-06-07 | 1277.45 |
| 2021-06-08 | 1285.55 |
| 2021-06-09 | 1285.80 |
| 2021-06-10 | 1289.45 |
| 2021-06-11 | 1306.43 |
| 2021-06-14 | 1313.27 |
| 2021-06-15 | 1321.58 |
| 2021-06-16 | 1313.97 |
| 2021-06-17 | 1325.45 |
| 2021-06-18 | 1299.23 |
| 2021-06-21 | 1328.91 |
| 2021-06-22 | 1336.43 |
| 2021-06-23 | 1334.94 |
| 2021-06-24 | 1356.85 |
| 2021-06-25 | 1362.42 |
| 2021-06-28 | 1358.33 |
| 2021-06-29 | 1358.64 |
| 2021-06-30 | 1353.52 |
| 2021-07-01 | 1359.89 |
| 2021-07-02 | 1368.09 |
| 2021-07-05 | 1368.09 |
| 2021-07-06 | 1368.90 |
| 2021-07-07 | 1379.72 |
| 2021-07-08 | 1368.80 |
| 2021-07-09 | 1380.83 |
| 2021-07-12 | 1379.37 |
| 2021-07-13 | 1369.20 |
| 2021-07-14 | 1367.85 |
| 2021-07-15 | 1372.53 |
| 2021-07-16 | 1376.57 |
| 2021-07-19 | 1353.44 |
| 2021-07-20 | 1380.15 |
| 2021-07-21 | 1391.46 |
| 2021-07-22 | 1391.76 |
| 2021-07-23 | 1395.44 |
| 2021-07-26 | 1386.79 |
| 2021-07-27 | 1388.46 |
| 2021-07-28 | 1389.82 |
| 2021-07-29 | 1412.17 |
| 2021-07-30 | 1416.47 |
| 2021-08-02 | 1433.13 |
| 2021-08-03 | 1438.66 |
| 2021-08-04 | 1446.59 |
| 2021-08-05 | 1456.91 |
| 2021-08-06 | 1462.78 |
| 2021-08-09 | 1451.54 |
| 2021-08-10 | 1451.49 |
| 2021-08-11 | 1454.92 |
| 2021-08-12 | 1455.69 |
| 2021-08-13 | 1464.81 |
| 2021-08-16 | 1471.50 |
| 2021-08-17 | 1463.74 |
| 2021-08-18 | 1431.06 |
| 2021-08-19 | 1431.99 |
| 2021-08-20 | 1444.66 |
| 2021-08-23 | 1450.27 |
| 2021-08-24 | 1448.87 |
| 2021-08-25 | 1459.52 |
| 2021-08-26 | 1451.12 |
| 2021-08-27 | 1465.98 |
| 2021-08-30 | 1472.73 |
| 2021-08-31 | 1476.13 |
| 2021-09-01 | 1488.81 |
| 2021-09-02 | 1497.67 |
| 2021-09-03 | 1498.74 |
| 2021-09-06 | 1498.74 |
| 2021-09-07 | 1487.67 |
| 2021-09-08 | 1491.93 |
| 2021-09-09 | 1491.12 |
| 2021-09-10 | 1486.65 |
| 2021-09-13 | 1485.52 |
| 2021-09-14 | 1485.59 |
| 2021-09-15 | 1487.87 |
| 2021-09-16 | 1490.94 |
| 2021-09-17 | 1469.94 |
| 2021-09-20 | 1454.22 |
| 2021-09-21 | 1464.78 |
| 2021-09-22 | 1476.07 |
| 2021-09-23 | 1497.96 |
| 2021-09-24 | 1499.35 |
| 2021-09-27 | 1484.63 |
| 2021-09-28 | 1428.78 |
| 2021-09-29 | 1433.14 |
| 2021-09-30 | 1425.51 |
| 2021-10-01 | 1433.80 |
| 2021-10-04 | 1403.75 |
| 2021-10-05 | 1427.09 |
| 2021-10-06 | 1434.08 |
| 2021-10-07 | 1448.28 |
| 2021-10-08 | 1441.39 |
| 2021-10-11 | 1442.32 |
| 2021-10-12 | 1455.11 |
| 2021-10-13 | 1459.83 |
| 2021-10-14 | 1499.15 |
| 2021-10-15 | 1508.23 |
| 2021-10-18 | 1518.00 |
| 2021-10-19 | 1524.41 |
| 2021-10-20 | 1510.42 |
| 2021-10-21 | 1516.16 |
| 2021-10-22 | 1521.47 |
| 2021-10-25 | 1529.84 |
| 2021-10-26 | 1532.85 |
| 2021-10-27 | 1513.29 |
| 2021-10-28 | 1551.05 |
| 2021-10-29 | 1558.35 |
| 2021-11-01 | 1555.46 |
| 2021-11-02 | 1549.16 |
| 2021-11-03 | 1537.64 |
| 2021-11-04 | 1552.59 |
| 2021-11-05 | 1550.91 |
| 2021-11-08 | 1553.64 |
| 2021-11-09 | 1548.38 |
| 2021-11-10 | 1512.07 |
| 2021-11-11 | 1516.06 |
| 2021-11-12 | 1527.13 |
| 2021-11-15 | 1528.32 |
| 2021-11-16 | 1545.45 |
| 2021-11-17 | 1527.10 |
| 2021-11-18 | 1520.39 |
| 2021-11-19 | 1500.90 |
| 2021-11-22 | 1485.65 |
| 2021-11-23 | 1484.65 |
| 2021-11-24 | 1503.36 |
| 2021-11-25 | 1503.36 |
| 2021-11-26 | 1469.50 |
| 2021-11-29 | 1498.88 |
| 2021-11-30 | 1465.53 |
| 2021-12-01 | 1435.11 |
| 2021-12-02 | 1469.51 |
| 2021-12-03 | 1441.50 |
| 2021-12-06 | 1450.84 |
| 2021-12-07 | 1498.95 |
| 2021-12-08 | 1507.74 |
| 2021-12-09 | 1477.45 |
| 2021-12-10 | 1483.37 |
| 2021-12-13 | 1476.39 |
| 2021-12-14 | 1452.08 |
| 2021-12-15 | 1477.40 |
| 2021-12-16 | 1462.48 |
| 2021-12-17 | 1448.22 |
| 2021-12-20 | 1421.95 |
| 2021-12-21 | 1457.83 |
| 2021-12-22 | 1470.61 |
| 2021-12-23 | 1479.49 |
| 2021-12-24 | 1479.49 |
| 2021-12-27 | 1494.99 |
| 2021-12-28 | 1485.86 |
| 2021-12-29 | 1481.44 |
| 2021-12-30 | 1477.42 |
| 2021-12-31 | 1478.09 |
| 2022-01-03 | 1453.48 |
| 2022-01-04 | 1450.73 |
| 2022-01-05 | 1414.05 |
| 2022-01-06 | 1407.98 |
| 2022-01-07 | 1397.27 |
| 2022-01-10 | 1374.14 |
| 2022-01-11 | 1395.54 |
| 2022-01-12 | 1410.53 |
| 2022-01-13 | 1374.91 |
| 2022-01-14 | 1360.53 |
| 2022-01-17 | 1360.53 |
| 2022-01-18 | 1332.65 |
| 2022-01-19 | 1324.80 |
| 2022-01-20 | 1318.84 |
| 2022-01-21 | 1294.36 |
| 2022-01-24 | 1297.83 |
| 2022-01-25 | 1261.65 |
| 2022-01-26 | 1253.44 |
| 2022-01-27 | 1236.07 |
| 2022-01-28 | 1265.56 |
| 2022-01-31 | 1306.75 |
| 2022-02-01 | 1320.17 |
| 2022-02-02 | 1321.27 |
| 2022-02-03 | 1296.18 |
| 2022-02-04 | 1311.94 |
| 2022-02-07 | 1293.62 |
| 2022-02-08 | 1297.36 |
| 2022-02-09 | 1322.38 |
| 2022-02-10 | 1302.80 |
| 2022-02-11 | 1274.57 |
| 2022-02-14 | 1257.85 |
| 2022-02-15 | 1285.26 |
| 2022-02-16 | 1300.78 |
| 2022-02-17 | 1271.83 |
| 2022-02-18 | 1263.28 |
| 2022-02-21 | 1263.28 |
| 2022-02-22 | 1251.47 |
| 2022-02-23 | 1225.40 |
| 2022-02-24 | 1243.56 |
| 2022-02-25 | 1262.47 |
| 2022-02-28 | 1258.27 |
| 2022-03-01 | 1255.96 |
| 2022-03-02 | 1284.11 |
| 2022-03-03 | 1273.43 |
| 2022-03-04 | 1260.38 |
| 2022-03-07 | 1196.67 |
| 2022-03-08 | 1196.20 |
| 2022-03-09 | 1227.36 |
| 2022-03-10 | 1194.99 |
| 2022-03-11 | 1172.28 |
| 2022-03-14 | 1163.36 |
| 2022-03-15 | 1188.00 |
| 2022-03-16 | 1220.28 |
| 2022-03-17 | 1244.54 |
| 2022-03-18 | 1277.97 |
| 2022-03-21 | 1259.48 |
| 2022-03-22 | 1280.81 |
| 2022-03-23 | 1251.18 |
| 2022-03-24 | 1258.28 |
| 2022-03-25 | 1260.28 |
| 2022-03-28 | 1272.33 |
| 2022-03-29 | 1294.50 |
| 2022-03-30 | 1286.32 |
| 2022-03-31 | 1266.15 |
| 2022-04-01 | 1268.54 |
| 2022-04-04 | 1281.38 |
| 2022-04-05 | 1269.87 |
| 2022-04-06 | 1259.97 |
| 2022-04-07 | 1263.16 |
| 2022-04-08 | 1258.75 |
| 2022-04-11 | 1233.36 |
| 2022-04-12 | 1216.46 |
| 2022-04-13 | 1226.18 |
| 2022-04-14 | 1202.71 |
| 2022-04-15 | 1202.71 |
| 2022-04-18 | 1208.96 |
| 2022-04-19 | 1231.88 |
| 2022-04-20 | 1233.48 |
| 2022-04-21 | 1208.26 |
| 2022-04-22 | 1173.10 |
| 2022-04-25 | 1183.56 |
| 2022-04-26 | 1150.69 |
| 2022-04-27 | 1150.36 |
| 2022-04-28 | 1179.49 |
| 2022-04-29 | 1145.76 |
| 2022-05-02 | 1128.99 |
| 2022-05-03 | 1135.55 |
| 2022-05-04 | 1158.79 |
| 2022-05-05 | 1109.23 |
| 2022-05-06 | 1094.47 |
| 2022-05-09 | 1042.03 |
| 2022-05-10 | 1026.38 |
| 2022-05-11 | 1015.95 |
| 2022-05-12 | 1024.29 |
| 2022-05-13 | 1055.03 |
| 2022-05-16 | 1048.66 |
| 2022-05-17 | 1072.18 |
| 2022-05-18 | 1039.24 |
| 2022-05-19 | 1048.54 |
| 2022-05-20 | 1065.50 |
| 2022-05-23 | 1084.53 |
| 2022-05-24 | 1074.63 |
| 2022-05-25 | 1075.99 |
| 2022-05-26 | 1101.86 |
| 2022-05-27 | 1132.18 |
| 2022-05-30 | 1132.18 |
| 2022-05-31 | 1111.74 |
| 2022-06-01 | 1064.23 |
| 2022-06-02 | 1100.58 |
| 2022-06-03 | 1074.28 |
| 2022-06-06 | 1077.19 |
| 2022-06-07 | 1094.36 |
| 2022-06-08 | 1072.87 |
| 2022-06-09 | 1055.50 |
| 2022-06-10 | 1028.44 |
| 2022-06-13 | 988.85 |
| 2022-06-14 | 978.11 |
| 2022-06-15 | 990.82 |
| 2022-06-16 | 956.63 |
| 2022-06-17 | 970.28 |
| 2022-06-20 | 970.28 |
| 2022-06-21 | 980.87 |
| 2022-06-22 | 989.62 |
| 2022-06-23 | 1018.95 |
| 2022-06-24 | 1047.98 |
| 2022-06-27 | 1043.36 |
| 2022-06-28 | 1017.21 |
| 2022-06-29 | 1019.19 |
| 2022-06-30 | 1019.04 |
| 2022-07-01 | 1037.53 |
| 2022-07-04 | 1037.53 |
| 2022-07-05 | 1048.33 |
| 2022-07-06 | 1054.87 |
| 2022-07-07 | 1067.13 |
| 2022-07-08 | 1063.55 |
| 2022-07-11 | 1058.74 |
| 2022-07-12 | 1041.79 |
| 2022-07-13 | 1033.66 |
| 2022-07-14 | 1033.80 |
| 2022-07-15 | 1054.24 |
| 2022-07-18 | 1045.55 |
| 2022-07-19 | 1077.62 |
| 2022-07-20 | 1087.88 |
| 2022-07-21 | 1102.28 |
| 2022-07-22 | 1096.06 |
| 2022-07-25 | 1081.28 |
| 2022-07-26 | 1076.04 |
| 2022-07-27 | 1098.49 |
| 2022-07-28 | 1130.23 |
| 2022-07-29 | 1141.45 |
| 2022-08-01 | 1137.00 |
| 2022-08-02 | 1123.09 |
| 2022-08-03 | 1140.16 |
| 2022-08-04 | 1153.42 |
| 2022-08-05 | 1148.19 |
| 2022-08-08 | 1156.80 |
| 2022-08-09 | 1146.09 |
| 2022-08-10 | 1191.85 |
| 2022-08-11 | 1176.63 |
| 2022-08-12 | 1194.81 |
| 2022-08-15 | 1194.52 |
| 2022-08-16 | 1194.50 |
| 2022-08-17 | 1185.71 |
| 2022-08-18 | 1183.87 |
| 2022-08-19 | 1152.85 |
| 2022-08-22 | 1134.51 |
| 2022-08-23 | 1124.71 |
| 2022-08-24 | 1130.28 |
| 2022-08-25 | 1150.28 |
| 2022-08-26 | 1104.74 |
| 2022-08-29 | 1094.07 |
| 2022-08-30 | 1082.05 |
| 2022-08-31 | 1073.17 |
| 2022-09-01 | 1074.12 |
| 2022-09-02 | 1061.91 |
| 2022-09-05 | 1061.91 |
| 2022-09-06 | 1075.83 |
| 2022-09-07 | 1100.86 |
| 2022-09-08 | 1113.25 |
| 2022-09-09 | 1126.83 |
| 2022-09-12 | 1137.03 |
| 2022-09-13 | 1086.69 |
| 2022-09-14 | 1076.97 |
| 2022-09-15 | 1068.05 |
| 2022-09-16 | 1062.07 |
| 2022-09-19 | 1059.65 |
| 2022-09-20 | 1041.02 |
| 2022-09-21 | 1025.26 |
| 2022-09-22 | 985.99 |
| 2022-09-23 | 974.02 |
| 2022-09-26 | 960.10 |
| 2022-09-27 | 954.62 |
| 2022-09-28 | 968.24 |
| 2022-09-29 | 951.87 |
| 2022-09-30 | 941.70 |
| 2022-10-03 | 969.98 |
| 2022-10-04 | 1007.82 |
| 2022-10-05 | 1001.87 |
| 2022-10-06 | 984.67 |
| 2022-10-07 | 950.42 |
| 2022-10-10 | 935.11 |
| 2022-10-11 | 928.55 |
| 2022-10-12 | 923.39 |
| 2022-10-13 | 933.25 |
| 2022-10-14 | 907.37 |
| 2022-10-17 | 938.27 |
| 2022-10-18 | 946.93 |
| 2022-10-19 | 926.27 |
| 2022-10-20 | 912.42 |
| 2022-10-21 | 927.04 |
| 2022-10-24 | 940.40 |
| 2022-10-25 | 985.56 |
| 2022-10-26 | 981.66 |
| 2022-10-27 | 997.55 |
| 2022-10-28 | 1027.49 |
| 2022-10-31 | 1014.84 |
| 2022-11-01 | 1009.83 |
| 2022-11-02 | 982.23 |
| 2022-11-03 | 975.03 |
| 2022-11-04 | 991.22 |
| 2022-11-07 | 1001.18 |
| 2022-11-08 | 1008.44 |
| 2022-11-09 | 990.48 |
| 2022-11-10 | 1086.99 |
| 2022-11-11 | 1113.88 |
| 2022-11-14 | 1078.32 |
| 2022-11-15 | 1095.95 |
| 2022-11-16 | 1091.14 |
| 2022-11-17 | 1068.20 |
| 2022-11-18 | 1067.72 |
| 2022-11-21 | 1071.77 |
| 2022-11-22 | 1084.51 |
| 2022-11-23 | 1098.65 |
| 2022-11-24 | 1098.65 |
| 2022-11-25 | 1103.13 |
| 2022-11-28 | 1078.63 |
| 2022-11-29 | 1071.19 |
| 2022-11-30 | 1097.92 |
| 2022-12-01 | 1119.88 |
| 2022-12-02 | 1111.86 |
| 2022-12-05 | 1079.94 |
| 2022-12-06 | 1078.61 |
| 2022-12-07 | 1074.60 |
| 2022-12-08 | 1076.61 |
| 2022-12-09 | 1064.00 |
| 2022-12-12 | 1070.42 |
| 2022-12-13 | 1096.54 |
| 2022-12-14 | 1081.58 |
| 2022-12-15 | 1049.58 |
| 2022-12-16 | 1034.74 |
| 2022-12-19 | 1019.30 |
| 2022-12-20 | 1008.50 |
| 2022-12-21 | 1030.01 |
| 2022-12-22 | 1013.24 |
| 2022-12-23 | 1016.56 |
| 2022-12-26 | 1016.56 |
| 2022-12-27 | 1009.75 |
| 2022-12-28 | 1000.31 |
| 2022-12-29 | 1033.67 |
| 2022-12-30 | 1021.10 |
| 2023-01-02 | 1021.10 |
| 2023-01-03 | 1019.22 |
| 2023-01-04 | 1039.01 |
| 2023-01-05 | 1016.57 |
| 2023-01-06 | 1049.65 |
| 2023-01-09 | 1059.41 |
| 2023-01-10 | 1076.50 |
| 2023-01-11 | 1104.99 |
| 2023-01-12 | 1116.21 |
| 2023-01-13 | 1117.76 |
| 2023-01-16 | 1117.76 |
| 2023-01-17 | 1121.82 |
| 2023-01-18 | 1116.87 |
| 2023-01-19 | 1103.40 |
| 2023-01-20 | 1134.10 |
| 2023-01-23 | 1144.51 |
| 2023-01-24 | 1135.05 |
| 2023-01-25 | 1132.94 |
| 2023-01-26 | 1140.87 |
| 2023-01-27 | 1153.99 |
| 2023-01-30 | 1135.03 |
| 2023-01-31 | 1166.47 |
| 2023-02-01 | 1185.14 |
| 2023-02-02 | 1209.04 |
| 2023-02-03 | 1186.47 |
| 2023-02-06 | 1163.67 |
| 2023-02-07 | 1177.25 |
| 2023-02-08 | 1160.49 |
| 2023-02-09 | 1148.20 |
| 2023-02-10 | 1145.12 |
| 2023-02-13 | 1165.91 |
| 2023-02-14 | 1154.08 |
| 2023-02-15 | 1165.40 |
| 2023-02-16 | 1137.60 |
| 2023-02-17 | 1135.91 |
| 2023-02-20 | 1135.91 |
| 2023-02-21 | 1103.93 |
| 2023-02-22 | 1098.88 |
| 2023-02-23 | 1105.45 |
| 2023-02-24 | 1087.45 |
| 2023-02-27 | 1086.74 |
| 2023-02-28 | 1085.50 |
| 2023-03-01 | 1077.81 |
| 2023-03-02 | 1082.42 |
| 2023-03-03 | 1106.66 |
| 2023-03-06 | 1115.48 |
| 2023-03-07 | 1082.34 |
| 2023-03-08 | 1086.08 |
| 2023-03-09 | 1070.02 |
| 2023-03-10 | 1038.71 |
| 2023-03-13 | 1030.39 |
| 2023-03-14 | 1055.54 |
| 2023-03-15 | 1050.17 |
| 2023-03-16 | 1067.00 |
| 2023-03-17 | 1048.03 |
| 2023-03-20 | 1051.41 |
| 2023-03-21 | 1076.06 |
| 2023-03-22 | 1055.81 |
| 2023-03-23 | 1046.72 |
| 2023-03-24 | 1052.33 |
| 2023-03-27 | 1054.16 |
| 2023-03-28 | 1054.24 |
| 2023-03-29 | 1071.02 |
| 2023-03-30 | 1076.40 |
| 2023-03-31 | 1093.61 |
| 2023-04-03 | 1093.80 |
| 2023-04-04 | 1088.51 |
| 2023-04-05 | 1080.36 |
| 2023-04-06 | 1072.67 |
| 2023-04-07 | 1072.67 |
| 2023-04-10 | 1068.50 |
| 2023-04-11 | 1080.97 |
| 2023-04-12 | 1081.00 |
| 2023-04-13 | 1097.53 |
| 2023-04-14 | 1096.35 |
| 2023-04-17 | 1099.45 |
| 2023-04-18 | 1106.23 |
| 2023-04-19 | 1108.20 |
| 2023-04-20 | 1106.82 |
| 2023-04-21 | 1105.24 |
| 2023-04-24 | 1099.55 |
| 2023-04-25 | 1070.63 |
| 2023-04-26 | 1056.64 |
| 2023-04-27 | 1088.11 |
| 2023-04-28 | 1106.13 |
| 2023-05-01 | 1102.76 |
| 2023-05-02 | 1072.77 |
| 2023-05-03 | 1059.50 |
| 2023-05-04 | 1052.71 |
| 2023-05-05 | 1076.38 |
| 2023-05-08 | 1078.53 |
| 2023-05-09 | 1077.34 |
| 2023-05-10 | 1091.53 |
| 2023-05-11 | 1084.81 |
| 2023-05-12 | 1082.71 |
| 2023-05-15 | 1087.88 |
| 2023-05-16 | 1075.97 |
| 2023-05-17 | 1088.76 |
| 2023-05-18 | 1104.19 |
| 2023-05-19 | 1102.89 |
| 2023-05-22 | 1120.87 |
| 2023-05-23 | 1096.68 |
| 2023-05-24 | 1082.40 |
| 2023-05-25 | 1087.66 |
| 2023-05-26 | 1100.65 |
| 2023-05-29 | 1100.65 |
| 2023-05-30 | 1110.62 |
| 2023-05-31 | 1115.65 |
| 2023-06-01 | 1123.92 |
| 2023-06-02 | 1148.24 |
| 2023-06-05 | 1151.24 |
| 2023-06-06 | 1161.38 |
| 2023-06-07 | 1154.39 |
| 2023-06-08 | 1173.93 |
| 2023-06-09 | 1173.07 |
| 2023-06-12 | 1179.12 |
| 2023-06-13 | 1196.22 |
| 2023-06-14 | 1200.63 |
| 2023-06-15 | 1218.63 |
| 2023-06-16 | 1198.88 |
| 2023-06-19 | 1198.88 |
| 2023-06-20 | 1190.34 |
| 2023-06-21 | 1185.43 |
| 2023-06-22 | 1174.32 |
| 2023-06-23 | 1172.21 |
| 2023-06-26 | 1163.83 |
| 2023-06-27 | 1179.68 |
| 2023-06-28 | 1183.57 |
| 2023-06-29 | 1191.92 |
| 2023-06-30 | 1202.11 |
| 2023-07-03 | 1199.57 |
| 2023-07-04 | 1199.57 |
| 2023-07-05 | 1199.47 |
| 2023-07-06 | 1184.49 |
| 2023-07-07 | 1182.78 |
| 2023-07-10 | 1202.02 |
| 2023-07-11 | 1206.11 |
| 2023-07-12 | 1231.72 |
| 2023-07-13 | 1246.17 |
| 2023-07-14 | 1250.18 |
| 2023-07-17 | 1261.76 |
| 2023-07-18 | 1275.70 |
| 2023-07-19 | 1284.30 |
| 2023-07-20 | 1282.12 |
| 2023-07-21 | 1279.94 |
| 2023-07-24 | 1278.93 |
| 2023-07-25 | 1304.32 |
| 2023-07-26 | 1308.19 |
| 2023-07-27 | 1255.45 |
| 2023-07-28 | 1256.35 |
| 2023-07-31 | 1266.99 |
| 2023-08-01 | 1267.14 |
| 2023-08-02 | 1249.10 |
| 2023-08-03 | 1230.90 |
| 2023-08-04 | 1232.13 |
| 2023-08-07 | 1240.03 |
| 2023-08-08 | 1228.55 |
| 2023-08-09 | 1220.72 |
| 2023-08-10 | 1219.10 |
| 2023-08-11 | 1218.72 |
| 2023-08-14 | 1219.21 |
| 2023-08-15 | 1202.72 |
| 2023-08-16 | 1196.99 |
| 2023-08-17 | 1188.45 |
| 2023-08-18 | 1185.08 |
| 2023-08-21 | 1179.91 |
| 2023-08-22 | 1184.80 |
| 2023-08-23 | 1208.25 |
| 2023-08-24 | 1198.19 |
| 2023-08-25 | 1200.56 |
| 2023-08-28 | 1204.51 |
| 2023-08-29 | 1214.80 |
| 2023-08-30 | 1220.14 |
| 2023-08-31 | 1218.03 |
| 2023-09-01 | 1227.08 |
| 2023-09-04 | 1227.08 |
| 2023-09-05 | 1221.14 |
| 2023-09-06 | 1221.35 |
| 2023-09-07 | 1221.28 |
| 2023-09-08 | 1212.37 |
| 2023-09-11 | 1213.38 |
| 2023-09-12 | 1208.62 |
| 2023-09-13 | 1215.27 |
| 2023-09-14 | 1231.33 |
| 2023-09-15 | 1213.47 |
| 2023-09-18 | 1214.38 |
| 2023-09-19 | 1212.15 |
| 2023-09-20 | 1200.34 |
| 2023-09-21 | 1163.46 |
| 2023-09-22 | 1160.17 |
| 2023-09-25 | 1160.34 |
| 2023-09-26 | 1142.30 |
| 2023-09-27 | 1140.85 |
| 2023-09-28 | 1157.19 |
| 2023-09-29 | 1148.70 |
| 2023-10-02 | 1144.47 |
| 2023-10-03 | 1114.32 |
| 2023-10-04 | 1132.14 |
| 2023-10-05 | 1133.09 |
| 2023-10-06 | 1145.89 |
| 2023-10-09 | 1152.59 |
| 2023-10-10 | 1163.48 |
| 2023-10-11 | 1171.24 |
| 2023-10-12 | 1152.83 |
| 2023-10-13 | 1140.73 |
| 2023-10-16 | 1155.23 |
| 2023-10-17 | 1157.36 |
| 2023-10-18 | 1132.65 |
| 2023-10-19 | 1119.41 |
| 2023-10-20 | 1100.65 |
| 2023-10-23 | 1097.96 |
| 2023-10-24 | 1092.42 |
| 2023-10-25 | 1092.58 |
| 2023-10-26 | 1094.07 |
| 2023-10-27 | 1077.58 |
| 2023-10-30 | 1088.47 |
| 2023-10-31 | 1096.73 |
| 2023-11-01 | 1106.05 |
| 2023-11-02 | 1162.92 |
| 2023-11-03 | 1184.59 |
| 2023-11-06 | 1183.74 |
| 2023-11-07 | 1183.67 |
| 2023-11-08 | 1186.34 |
| 2023-11-09 | 1185.17 |
| 2023-11-10 | 1201.63 |
| 2023-11-13 | 1199.12 |
| 2023-11-14 | 1232.76 |
| 2023-11-15 | 1232.20 |
| 2023-11-16 | 1230.33 |
| 2023-11-17 | 1238.92 |
| 2023-11-20 | 1247.08 |
| 2023-11-21 | 1249.67 |
| 2023-11-22 | 1254.38 |
| 2023-11-23 | 1254.38 |
| 2023-11-24 | 1254.85 |
| 2023-11-27 | 1251.11 |
| 2023-11-28 | 1254.51 |
| 2023-11-29 | 1260.94 |
| 2023-11-30 | 1264.55 |
| 2023-12-01 | 1288.90 |
| 2023-12-04 | 1294.91 |
| 2023-12-05 | 1290.42 |
| 2023-12-06 | 1278.33 |
| 2023-12-07 | 1277.49 |
| 2023-12-08 | 1279.87 |
| 2023-12-11 | 1296.82 |
| 2023-12-12 | 1306.51 |
| 2023-12-13 | 1347.62 |
| 2023-12-14 | 1360.84 |
| 2023-12-15 | 1351.57 |
| 2023-12-18 | 1354.58 |
| 2023-12-19 | 1361.91 |
| 2023-12-20 | 1338.33 |
| 2023-12-21 | 1359.27 |
| 2023-12-22 | 1366.14 |
| 2023-12-25 | 1366.14 |
| 2023-12-26 | 1372.37 |
| 2023-12-27 | 1383.18 |
| 2023-12-28 | 1386.87 |
| 2023-12-29 | 1378.66 |
| 2024-01-01 | 1378.66 |
| 2024-01-02 | 1359.46 |
| 2024-01-03 | 1330.85 |
| 2024-01-04 | 1333.28 |
| 2024-01-05 | 1323.11 |
| 2024-01-08 | 1337.34 |
| 2024-01-09 | 1326.51 |
| 2024-01-10 | 1338.23 |
| 2024-01-11 | 1337.14 |
| 2024-01-12 | 1338.66 |
| 2024-01-15 | 1338.66 |
| 2024-01-16 | 1335.10 |
| 2024-01-17 | 1331.30 |
| 2024-01-18 | 1337.32 |
| 2024-01-19 | 1354.11 |
| 2024-01-22 | 1370.65 |
| 2024-01-23 | 1372.25 |
| 2024-01-24 | 1368.19 |
| 2024-01-25 | 1376.15 |
| 2024-01-26 | 1370.11 |
| 2024-01-29 | 1386.08 |
| 2024-01-30 | 1408.74 |
| 2024-01-31 | 1387.27 |
| 2024-02-01 | 1411.57 |
| 2024-02-02 | 1401.32 |
| 2024-02-05 | 1386.23 |
| 2024-02-06 | 1390.38 |
| 2024-02-07 | 1403.63 |
| 2024-02-08 | 1368.93 |
| 2024-02-09 | 1381.14 |
| 2024-02-12 | 1372.03 |
| 2024-02-13 | 1327.16 |
| 2024-02-14 | 1327.43 |
| 2024-02-15 | 1342.78 |
| 2024-02-16 | 1332.40 |
| 2024-02-19 | 1332.40 |
| 2024-02-20 | 1334.21 |
| 2024-02-21 | 1327.86 |
| 2024-02-22 | 1350.29 |
| 2024-02-23 | 1361.83 |
| 2024-02-26 | 1351.30 |
| 2024-02-27 | 1344.64 |
| 2024-02-28 | 1350.75 |
| 2024-02-29 | 1348.67 |
| 2024-03-01 | 1353.68 |
| 2024-03-04 | 1345.22 |
| 2024-03-05 | 1333.41 |
| 2024-03-06 | 1343.71 |
| 2024-03-07 | 1348.62 |
| 2024-03-08 | 1349.82 |
| 2024-03-11 | 1353.01 |
| 2024-03-12 | 1360.26 |
| 2024-03-13 | 1357.35 |
| 2024-03-14 | 1340.61 |
| 2024-03-15 | 1336.73 |
| 2024-03-18 | 1336.23 |
| 2024-03-19 | 1348.71 |
| 2024-03-20 | 1363.56 |
| 2024-03-21 | 1370.16 |
| 2024-03-22 | 1343.88 |
| 2024-03-25 | 1341.59 |
| 2024-03-26 | 1344.35 |
| 2024-03-27 | 1357.45 |
| 2024-03-28 | 1366.23 |
| 2024-03-29 | 1366.23 |
| 2024-04-01 | 1359.32 |
| 2024-04-02 | 1347.91 |
| 2024-04-03 | 1350.20 |
| 2024-04-04 | 1344.41 |
| 2024-04-05 | 1354.14 |
| 2024-04-08 | 1367.77 |
| 2024-04-09 | 1373.16 |
| 2024-04-10 | 1332.60 |
| 2024-04-11 | 1332.84 |
| 2024-04-12 | 1313.97 |
| 2024-04-15 | 1291.60 |
| 2024-04-16 | 1287.76 |
| 2024-04-17 | 1294.75 |
| 2024-04-18 | 1296.88 |
| 2024-04-19 | 1301.21 |
| 2024-04-22 | 1315.20 |
| 2024-04-23 | 1294.04 |
| 2024-04-24 | 1300.65 |
| 2024-04-25 | 1291.08 |
| 2024-04-26 | 1299.33 |
| 2024-04-29 | 1293.16 |
| 2024-04-30 | 1282.02 |
| 2024-05-01 | 1288.33 |
| 2024-05-02 | 1295.42 |
| 2024-05-03 | 1312.75 |
| 2024-05-06 | 1326.35 |
| 2024-05-07 | 1331.21 |
| 2024-05-08 | 1331.78 |
| 2024-05-09 | 1348.11 |
| 2024-05-10 | 1346.24 |
| 2024-05-13 | 1339.92 |
| 2024-05-14 | 1348.24 |
| 2024-05-15 | 1364.09 |
| 2024-05-16 | 1368.61 |
| 2024-05-17 | 1378.44 |
| 2024-05-20 | 1371.36 |
| 2024-05-21 | 1371.87 |
| 2024-05-22 | 1371.91 |
| 2024-05-23 | 1347.57 |
| 2024-05-24 | 1356.64 |
| 2024-05-27 | 1356.64 |
| 2024-05-28 | 1341.24 |
| 2024-05-29 | 1323.69 |
| 2024-05-30 | 1319.38 |
| 2024-05-31 | 1332.13 |
| 2024-06-03 | 1333.38 |
| 2024-06-04 | 1338.16 |
| 2024-06-05 | 1352.64 |
| 2024-06-06 | 1347.56 |
| 2024-06-07 | 1334.58 |
| 2024-06-10 | 1330.82 |
| 2024-06-11 | 1328.10 |
| 2024-06-12 | 1356.98 |
| 2024-06-13 | 1345.77 |
| 2024-06-14 | 1332.98 |
| 2024-06-17 | 1340.39 |
| 2024-06-18 | 1346.17 |
| 2024-06-19 | 1346.17 |
| 2024-06-20 | 1353.36 |
| 2024-06-21 | 1357.37 |
| 2024-06-24 | 1372.40 |
| 2024-06-25 | 1373.22 |
| 2024-06-26 | 1366.40 |
| 2024-06-27 | 1367.48 |
| 2024-06-28 | 1365.41 |
| 2024-07-01 | 1362.86 |
| 2024-07-02 | 1378.83 |
| 2024-07-03 | 1378.15 |
| 2024-07-04 | 1378.15 |
| 2024-07-05 | 1386.33 |
| 2024-07-08 | 1387.78 |
| 2024-07-09 | 1394.39 |
| 2024-07-10 | 1406.48 |
| 2024-07-11 | 1433.04 |
| 2024-07-12 | 1449.00 |
| 2024-07-15 | 1463.75 |
| 2024-07-16 | 1491.59 |
| 2024-07-17 | 1492.21 |
| 2024-07-18 | 1471.86 |
| 2024-07-19 | 1457.02 |
| 2024-07-22 | 1477.26 |
#2024-07-23|1500.73
#2024-07-24|1460.08
#2024-07-25|1477.25
#2024-07-26|1497.95
#2024-07-29|1495.40
#2024-07-30|1503.65
#2024-07-31|1496.40
#2024-08-01|1494.97
#2024-08-02|1478.51
#2024-08-05|1430.42
#2024-08-06|1449.20
#2024-08-07|1447.32
#2024-08-08|1474.74
#2024-08-09|1481.92
#2024-08-12|1467.15
#2024-08-13|1488.84
#2024-08-14|1497.54
#2024-08-15|1507.11
#2024-08-16|1507.10
#2024-08-19|1522.08
#2024-08-20|1523.30
#2024-08-21|1527.67
#2024-08-22|1529.35
#2024-08-23|1544.54
#2024-08-26|1547.50
#2024-08-27|1558.16
#2024-08-28|1553.32
#2024-08-29|1562.19
#2024-08-30|1575.59
#2024-09-02|1575.59
#2024-09-03|1557.36
#2024-09-04|1561.86
#2024-09-05|1561.36
#2024-09-06|1535.43
#2024-09-09|1546.47
#2024-09-10|1545.77
#2024-09-11|1536.71
#2024-09-12|1546.56
#2024-09-13|1555.01
#2024-09-16|1576.34
#2024-09-17|1568.27
#2024-09-18|1564.68
#2024-09-19|1583.05
#2024-09-20|1578.82
#2024-09-23|1568.32
#2024-09-24|1559.54
#2024-09-25|1551.96
#2024-09-26|1549.96
#2024-09-27|1556.35
#2024-09-30|1566.04
#2024-10-01|1548.56
#2024-10-02|1556.00
#2024-10-03|1552.66
#2024-10-04|1551.77
#2024-10-07|1536.91
#2024-10-08|1568.90
#2024-10-09|1578.50
#2024-10-10|1566.37
#2024-10-11|1587.75
#2024-10-14|1606.95
#2024-10-15|1617.39
#2024-10-16|1623.10
#2024-10-17|1605.53
#2024-10-18|1613.91
#2024-10-21|1603.38
#2024-10-22|1579.24
#2024-10-23|1569.10
#2024-10-24|1544.60
#2024-10-25|1535.62
#2024-10-28|1538.93
#2024-10-29|1528.12
#2024-10-30|1529.40
#2024-10-31|1511.89
#2024-11-01|1515.29
#2024-11-04|1523.80
#2024-11-05|1541.68
#2024-11-06|1557.49
#2024-11-07|1569.92
#2024-11-08|1602.57
#2024-11-11|1616.65
#2024-11-12|1605.71
#2024-11-13|1616.01
#2024-11-14|1614.44
#2024-11-15|1595.29
#2024-11-18|1593.58
#2024-11-19|1594.11
#2024-11-20|1593.42
#2024-11-21|1614.94
#2024-11-22|1634.47
#2024-11-25|1661.60
#2024-11-26|1667.35
#2024-11-27|1673.37
#2024-11-28|1673.37
#2024-11-29|1676.71
#2024-12-02|1666.12
#2024-12-03|1655.81
#2024-12-04|1665.87
#2024-12-05|1645.19
#2024-12-06|1658.12
#2024-12-09|1644.68
#2024-12-10|1645.17
#2024-12-11|1662.86
#2024-12-12|1656.82
#2024-12-13|1642.00
#2024-12-16|1641.56
#2024-12-17|1628.88
#2024-12-18|1576.08
#2024-12-19|1566.73
#2024-12-20|1581.40
#2024-12-23|1594.70
#2024-12-24|1613.60
#2024-12-25|1613.60
#2024-12-26|1620.89
#2024-12-27|1605.68
#2024-12-30|1590.59
#2024-12-31|1589.97
#2025-01-01|1589.97
#2025-01-02|1575.70
#2025-01-03|1594.45
#2025-01-06|1580.48
#2025-01-07|1563.21
#2025-01-08|1574.10
#2025-01-09|1574.10
#2025-01-10|1525.41
#2025-01-13|1533.17
#2025-01-14|1548.38
#2025-01-15|1588.88
#2025-01-16|1615.43
#2025-01-17|1611.96
#2025-01-20|1611.96
#2025-01-21|1641.88
#2025-01-22|1642.45
#2025-01-23|1652.62
#2025-01-24|1654.94
#2025-01-27|1664.82
#2025-01-28|1664.38
#2025-01-29|1642.71
#2025-01-30|1662.37
#2025-01-31|1651.34
#2025-02-03|1634.73
#2025-02-04|1629.97
#2025-02-05|1636.67
#2025-02-06|1647.09
#2025-02-07|1644.38
#2025-02-10|1639.43
#2025-02-11|1672.08
#2025-02-12|1656.96
#2025-02-13|1689.49
#2025-02-14|1690.39
#2025-02-17|1690.39
#2025-02-18|1701.14
#2025-02-19|1695.88
#2025-02-20|1676.41
#2025-02-21|1656.59
#2025-02-24|1650.06
#2025-02-25|1652.45
#2025-02-26|1645.11
#2025-02-27|1632.14
#2025-02-28|1661.60
#2025-03-03|1640.90
#2025-03-04|1593.55
#2025-03-05|1610.09
#2025-03-06|1579.36
#2025-03-07|1550.32
#2025-03-10|1507.73
#2025-03-11|1488.25
#2025-03-12|1491.47
#2025-03-13|1480.84
#2025-03-14|1513.24
#2025-03-17|1534.56
#2025-03-18|1525.54
#2025-03-19|1547.38
#2025-03-20|1547.98
#2025-03-21|1549.09
#2025-03-24|1577.20
#2025-03-25|1595.32
#2025-03-26|1578.32
#2025-03-27|1573.54
#2025-03-28|1550.92
#2025-03-31|1565.78
#2025-04-01|1576.01
#2025-04-02|1592.78
#2025-04-03|1502.69
#2025-04-04|1396.32
#2025-04-07|1370.04
#2025-04-08|1362.04
#2025-04-09|1476.57
#2025-04-10|1420.36
#2025-04-11|1441.12
#2025-04-14|1466.52
#2025-04-15|1466.85
#2025-04-16|1441.20
#2025-04-17|1443.09
#2025-04-18|1443.09
#2025-04-21|1400.51
#2025-04-22|1449.11
#2025-04-23|1458.36
#2025-04-24|1491.17
#2025-04-25|1491.07
#2025-04-28|1493.43
#2025-04-29|1519.41
#2025-04-30|1529.90
#2025-05-01|1527.96
#2025-05-02|1558.21
#2025-05-05|1554.94
#2025-05-06|1541.61
#2025-05-07|1554.68
#2025-05-08|1569.44
#2025-05-09|1569.44
#2025-05-12|1612.86
#2025-05-13|1610.66
#2025-05-14|1600.06
#2025-05-15|1615.54
#2025-05-16|1624.96
#2025-05-19|1626.27
#2025-05-20|1617.72
#2025-05-21|1573.52
#2025-05-22|1579.11
#2025-05-23|1572.60
#2025-05-26|1572.60
#2025-05-27|1601.55
#2025-05-28|1588.90
#2025-05-29|1597.02
#2025-05-30|1591.27
#2025-06-02|1592.67
#2025-06-03|1594.10
#2025-06-04|1594.80
#2025-06-05|1598.15
#2025-06-06|1614.66
#2025-06-09|1603.97
#2025-06-10|1606.15
#2025-06-11|1609.67
#2025-06-12|1595.84
#2025-06-13|1568.43
#2025-06-16|1586.08
#2025-06-17|1570.58
#2025-06-18|1582.29
#2025-06-19|1582.29
#2025-06-20|1584.24
#2025-06-23|1612.11
#2025-06-24|1647.74
#2025-06-25|1637.28
#2025-06-26|1635.61
#2025-06-27|1648.25
#2025-06-30|1675.53
#2025-07-01|1684.54
#2025-07-02|1683.61
#2025-07-03|1698.71
#2025-07-04|1698.71
#2025-07-07|1696.04
#2025-07-08|1689.23
#2025-07-09|1697.10
#2025-07-10|1704.14
#2025-07-11|1686.08
#2025-07-14|1695.89
#2025-07-15|1666.14
#2025-07-16|1680.95
#2025-07-17|1692.13
#2025-07-18|1685.39
#2025-07-21|1679.16
#2025-07-22|1661.76
#2025-07-23|1684.82
#2025-07-24|1688.04
#2025-07-25|1694.34
#2025-07-28|1685.35
#2025-07-29|1694.73
#2025-07-30|1689.87
#2025-07-31|1721.15
#2025-08-01|1695.87
#2025-08-04|1744.40
#2025-08-05|1737.19
#2025-08-06|1731.77
#2025-08-07|1722.90
#2025-08-08|1720.88
#2025-08-11|1716.85
#2025-08-12|1739.09
#2025-08-13|1763.45
#2025-08-14|1758.08
#2025-08-15|1739.51
#2025-08-18|1729.16
#2025-08-19|1733.44
#2025-08-20|1740.19
#2025-08-21|1729.17
#2025-08-22|1768.33
#2025-08-25|1761.02
#2025-08-26|1760.79
#2025-08-27|1753.59
#2025-08-28|1754.34
#2025-08-29|1753.36
#2025-09-01|1753.36
#2025-09-02|1720.91
#2025-09-03|1718.60
#2025-09-04|1736.22
#2025-09-05|1737.35
#2025-09-08|1761.73
#2025-09-09|1760.58
#2025-09-10|1740.56
#2025-09-11|1778.55
#2025-09-12|1763.10
#2025-09-15|1762.68
#2025-09-16|1753.06
#2025-09-17|1763.41
#2025-09-18|1692.97
#2025-09-19|1691.90
#2025-09-22|1695.63
#2025-09-23|1669.29
#2025-09-24|1654.54
#2025-09-25|1637.23
#2025-09-26|1644.43
#2025-09-29|1649.89
#2025-09-30|1629.02
#2025-10-01|1615.05
#2025-10-02|1611.03
#2025-10-03|1613.44
#2025-10-06|1613.21
#2025-10-07|1628.42
#2025-10-08|1631.19
#2025-10-09|1637.56
#2025-10-10|1607.09
#2025-10-13|1600.92
#2025-10-14|1629.83
#2025-10-15|1620.99
#2025-10-16|1577.96
#2025-10-17|1585.87
#2025-10-20|1613.07
#2025-10-21|1632.53
#2025-10-22|1611.33
#2025-10-23|1626.83
#2025-10-24|1652.63
#2025-10-27|1670.74
#2025-10-28|1681.43
#2025-10-29|1615.91
#2025-10-30|1640.29
#2025-10-31|1644.00
#2025-11-03|1665.89
#2025-11-04|1659.06
#2025-11-05|1658.39
#2025-11-06|1622.38
#2025-11-07|1646.08
#2025-11-10|1654.10
#2025-11-11|1673.56
#2025-11-12|1679.33
#2025-11-13|1661.59
#2025-11-14|1636.43
#2025-11-17|1609.48
#2025-11-18|1608.58
#2025-11-19|1614.43
#2025-11-20|1601.17
#2025-11-21|1624.09
#2025-11-24|1632.73
#2025-11-25|1666.90
#2025-11-26|1672.52
#2025-11-27|1672.52
#2025-11-28|1688.16
#2025-12-01|1678.00
#2025-12-02|1669.13
#2025-12-03|1684.91
#2025-12-04|1680.30
#2025-12-05|1675.71
#2025-12-08|1658.47
#2025-12-09|1650.28
#2025-12-10|1659.63
#2025-12-11|1680.43
#2025-12-12|1682.25
#2025-12-15|1668.35
#2025-12-16|1675.15
#2025-12-17|1689.54
#2025-12-18|1691.82
#2025-12-19|1713.98
#2025-12-22|1738.06
#2025-12-23|1744.47
#2025-12-24|1749.93
#2025-12-25|1749.93
#2025-12-26|1754.44
#2025-12-29|1751.39
#2025-12-30|1744.73
#2025-12-31|1724.82
#2026-01-01|1724.82
#2026-01-02|1711.71
#2026-01-05|1780.16
#2026-01-06|1786.39
#2026-01-07|1779.69
#2026-01-08|1791.24
#2026-01-09|1801.00
#2026-01-12|1795.06
#2026-01-13|1788.50
#2026-01-14|1794.93
#2026-01-15|1801.27
#2026-01-16|1803.54
#2026-01-19|1803.54
#2026-01-20|1730.60
#2026-01-21|1753.87
#2026-01-22|1775.10
#2026-01-23|1754.45
#2026-01-26|1762.32
#2026-01-27|1736.35
#2026-01-28|1735.94
#2026-01-29|1733.19
#2026-01-30|1704.01
#2026-02-02|1709.67
#2026-02-03|1588.84
#2026-02-04|1572.77
#2026-02-05|1536.20
#2026-02-06|1524.30
#2026-02-09|1532.07
#2026-02-10|1449.01
#2026-02-11|1413.06
#2026-02-12|1411.14
#2026-02-13|1440.50
#2026-02-16|1440.50
#2026-02-17|1436.11
#2026-02-18|1476.45
#2026-02-19|1467.44
#2026-02-20|1462.79
#2026-02-23|1420.15
#2026-02-24|1460.20
#2026-02-25|1484.71
#2026-02-26|1523.70
#2026-02-27|1513.49
#2026-03-02|1510.28
#2026-03-03|1507.67
#2026-03-04|1520.69
#2026-03-05|1522.02
#2026-03-06|1514.96
#2026-03-09|1502.66
#2026-03-10|1472.77
#2026-03-11|1455.97
#2026-03-12|1418.62
#2026-03-13|1423.82
#2026-03-16|1432.61
#2026-03-17|1452.20
#2026-03-18|1435.33
#2026-03-19|1435.89
#2026-03-20|1425.73
#2026-03-23|1443.51
#2026-03-24|1404.05
#2026-03-25|1395.45
#2026-03-26|1399.27
#2026-03-27|1372.17
#2026-03-30|1395.28
#2026-03-31|1423.82
#2026-04-01|1426.33