Table Data - Nasdaq US Benchmark Finance and Credit Services Total Return Index

Title Nasdaq US Benchmark Finance and Credit Services Total Return Index
Series ID NASDAQNQUSB302010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB302010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 992.11
2020-09-23 971.21
2020-09-24 976.43
2020-09-25 993.22
2020-09-28 1007.77
2020-09-29 1009.52
2020-09-30 1020.19
2020-10-01 1031.04
2020-10-02 1031.86
2020-10-05 1039.65
2020-10-06 1019.26
2020-10-07 1023.69
2020-10-08 1035.49
2020-10-09 1039.34
2020-10-12 1043.83
2020-10-13 1040.09
2020-10-14 1033.72
2020-10-15 1033.31
2020-10-16 1035.57
2020-10-19 1021.26
2020-10-20 1020.63
2020-10-21 1003.41
2020-10-22 1000.49
2020-10-23 1004.47
2020-10-26 991.48
2020-10-27 983.27
2020-10-28 961.26
2020-10-29 966.39
2020-10-30 961.39
2020-11-02 978.88
2020-11-03 1000.80
2020-11-04 1045.82
2020-11-05 1064.23
2020-11-06 1062.35
2020-11-09 1037.61
2020-11-10 1021.07
2020-11-11 1046.20
2020-11-12 1032.66
2020-11-13 1039.16
2020-11-16 1045.82
2020-11-17 1041.63
2020-11-18 1034.34
2020-11-19 1038.61
2020-11-20 1034.10
2020-11-23 1035.51
2020-11-24 1039.72
2020-11-25 1047.87
2020-11-26 1047.87
2020-11-27 1049.87
2020-11-30 1063.29
2020-12-01 1052.24
2020-12-02 1051.31
2020-12-03 1047.65
2020-12-04 1072.08
2020-12-07 1066.74
2020-12-08 1062.59
2020-12-09 1051.75
2020-12-10 1060.18
2020-12-11 1055.72
2020-12-14 1053.70
2020-12-15 1063.68
2020-12-16 1063.62
2020-12-17 1067.58
2020-12-18 1071.68
2020-12-21 1062.74
2020-12-22 1063.71
2020-12-23 1053.07
2020-12-24 1058.19
2020-12-25 1058.19
2020-12-28 1061.05
2020-12-29 1062.87
2020-12-30 1075.02
2020-12-31 1092.77
2021-01-01 1092.77
2021-01-04 1088.47
2021-01-05 1079.87
2021-01-06 1084.96
2021-01-07 1091.97
2021-01-08 1088.91
2021-01-11 1077.70
2021-01-12 1079.51
2021-01-13 1070.42
2021-01-14 1058.47
2021-01-15 1054.29
2021-01-18 1054.29
2021-01-19 1063.28
2021-01-20 1083.10
2021-01-21 1065.41
2021-01-22 1055.93
2021-01-25 1049.45
2021-01-26 1053.83
2021-01-27 1018.80
2021-01-28 1050.77
2021-01-29 1040.90
2021-02-01 1064.12
2021-02-02 1089.66
2021-02-03 1080.21
2021-02-04 1100.08
2021-02-05 1096.51
2021-02-08 1101.06
2021-02-09 1106.63
2021-02-10 1102.76
2021-02-11 1114.21
2021-02-12 1119.45
2021-02-15 1119.45
2021-02-16 1125.06
2021-02-17 1121.80
2021-02-18 1116.49
2021-02-19 1121.25
2021-02-22 1100.48
2021-02-23 1090.41
2021-02-24 1104.30
2021-02-25 1084.66
2021-02-26 1088.13
2021-03-01 1116.88
2021-03-02 1110.48
2021-03-03 1096.55
2021-03-04 1094.90
2021-03-05 1120.17
2021-03-08 1127.34
2021-03-09 1133.57
2021-03-10 1141.92
2021-03-11 1149.27
2021-03-12 1152.85
2021-03-15 1169.90
2021-03-16 1159.92
2021-03-17 1161.00
2021-03-18 1142.42
2021-03-19 1141.75
2021-03-22 1143.69
2021-03-23 1139.43
2021-03-24 1145.56
2021-03-25 1149.75
2021-03-26 1176.26
2021-03-29 1175.72
2021-03-30 1158.87
2021-03-31 1158.02
2021-04-01 1188.05
2021-04-02 1188.05
2021-04-05 1202.45
2021-04-06 1196.93
2021-04-07 1187.90
2021-04-08 1200.71
2021-04-09 1207.72
2021-04-12 1214.36
2021-04-13 1215.03
2021-04-14 1215.81
2021-04-15 1227.49
2021-04-16 1237.67
2021-04-19 1231.17
2021-04-20 1230.07
2021-04-21 1243.81
2021-04-22 1241.90
2021-04-23 1266.51
2021-04-26 1263.30
2021-04-27 1269.01
2021-04-28 1261.58
2021-04-29 1290.39
2021-04-30 1280.55
2021-05-03 1288.98
2021-05-04 1291.74
2021-05-05 1283.04
2021-05-06 1278.94
2021-05-07 1291.62
2021-05-10 1281.19
2021-05-11 1258.19
2021-05-12 1225.14
2021-05-13 1252.44
2021-05-14 1264.69
2021-05-17 1254.11
2021-05-18 1240.08
2021-05-19 1239.49
2021-05-20 1249.99
2021-05-21 1257.39
2021-05-24 1266.12
2021-05-25 1265.03
2021-05-26 1269.46
2021-05-27 1279.50
2021-05-28 1282.19
2021-05-31 1282.19
2021-06-01 1273.64
2021-06-02 1285.35
2021-06-03 1278.29
2021-06-04 1285.33
2021-06-07 1281.16
2021-06-08 1289.28
2021-06-09 1289.54
2021-06-10 1293.21
2021-06-11 1310.23
2021-06-14 1317.10
2021-06-15 1325.44
2021-06-16 1317.81
2021-06-17 1329.32
2021-06-18 1303.03
2021-06-21 1332.79
2021-06-22 1340.33
2021-06-23 1338.84
2021-06-24 1360.82
2021-06-25 1366.40
2021-06-28 1362.29
2021-06-29 1362.61
2021-06-30 1357.47
2021-07-01 1363.86
2021-07-02 1372.09
2021-07-05 1372.09
2021-07-06 1372.89
2021-07-07 1383.75
2021-07-08 1372.81
2021-07-09 1384.88
2021-07-12 1383.41
2021-07-13 1373.21
2021-07-14 1371.86
2021-07-15 1376.55
2021-07-16 1380.60
2021-07-19 1357.40
2021-07-20 1384.19
2021-07-21 1395.53
2021-07-22 1395.83
2021-07-23 1399.52
2021-07-26 1390.85
2021-07-27 1392.53
2021-07-28 1393.89
2021-07-29 1416.31
2021-07-30 1420.74
2021-08-02 1437.45
2021-08-03 1443.00
2021-08-04 1450.95
2021-08-05 1462.03
2021-08-06 1467.94
2021-08-09 1456.66
2021-08-10 1456.62
2021-08-11 1460.09
2021-08-12 1460.99
2021-08-13 1470.16
2021-08-16 1476.87
2021-08-17 1469.09
2021-08-18 1436.31
2021-08-19 1437.38
2021-08-20 1450.13
2021-08-23 1455.76
2021-08-24 1454.36
2021-08-25 1465.30
2021-08-26 1456.88
2021-08-27 1471.79
2021-08-30 1478.61
2021-08-31 1482.03
2021-09-01 1494.76
2021-09-02 1503.70
2021-09-03 1504.77
2021-09-06 1504.77
2021-09-07 1493.66
2021-09-08 1497.94
2021-09-09 1497.13
2021-09-10 1492.64
2021-09-13 1491.51
2021-09-14 1491.59
2021-09-15 1493.88
2021-09-16 1496.96
2021-09-17 1475.87
2021-09-20 1460.09
2021-09-21 1470.70
2021-09-22 1482.03
2021-09-23 1504.01
2021-09-24 1505.41
2021-09-27 1490.63
2021-09-28 1434.56
2021-09-29 1438.93
2021-09-30 1431.27
2021-10-01 1439.59
2021-10-04 1409.42
2021-10-05 1432.85
2021-10-06 1439.87
2021-10-07 1454.13
2021-10-08 1447.21
2021-10-11 1448.14
2021-10-12 1460.99
2021-10-13 1465.73
2021-10-14 1505.21
2021-10-15 1514.32
2021-10-18 1524.14
2021-10-19 1530.57
2021-10-20 1516.53
2021-10-21 1522.30
2021-10-22 1527.63
2021-10-25 1536.03
2021-10-26 1539.05
2021-10-27 1519.41
2021-10-28 1557.33
2021-10-29 1564.77
2021-11-01 1561.98
2021-11-02 1555.65
2021-11-03 1544.08
2021-11-04 1559.10
2021-11-05 1557.41
2021-11-08 1560.16
2021-11-09 1554.90
2021-11-10 1518.55
2021-11-11 1522.55
2021-11-12 1533.70
2021-11-15 1534.89
2021-11-16 1552.10
2021-11-17 1533.67
2021-11-18 1526.94
2021-11-19 1507.40
2021-11-22 1492.22
2021-11-23 1491.21
2021-11-24 1510.24
2021-11-25 1510.24
2021-11-26 1476.24
2021-11-29 1505.80
2021-11-30 1472.30
2021-12-01 1441.73
2021-12-02 1476.36
2021-12-03 1448.22
2021-12-06 1457.61
2021-12-07 1505.94
2021-12-08 1514.77
2021-12-09 1484.35
2021-12-10 1490.30
2021-12-13 1483.29
2021-12-14 1458.87
2021-12-15 1484.31
2021-12-16 1469.32
2021-12-17 1454.99
2021-12-20 1428.60
2021-12-21 1464.65
2021-12-22 1477.48
2021-12-23 1486.41
2021-12-24 1486.41
2021-12-27 1501.98
2021-12-28 1492.81
2021-12-29 1488.37
2021-12-30 1484.33
2021-12-31 1485.00
2022-01-03 1460.28
2022-01-04 1457.51
2022-01-05 1420.66
2022-01-06 1414.57
2022-01-07 1403.81
2022-01-10 1380.58
2022-01-11 1402.08
2022-01-12 1417.13
2022-01-13 1381.35
2022-01-14 1366.91
2022-01-17 1366.91
2022-01-18 1338.90
2022-01-19 1331.00
2022-01-20 1325.02
2022-01-21 1300.42
2022-01-24 1303.91
2022-01-25 1267.56
2022-01-26 1259.31
2022-01-27 1241.86
2022-01-28 1271.49
2022-01-31 1313.00
2022-02-01 1326.48
2022-02-02 1327.59
2022-02-03 1302.39
2022-02-04 1318.22
2022-02-07 1299.81
2022-02-08 1303.57
2022-02-09 1328.94
2022-02-10 1309.26
2022-02-11 1281.05
2022-02-14 1264.25
2022-02-15 1291.83
2022-02-16 1307.43
2022-02-17 1278.49
2022-02-18 1269.92
2022-02-21 1269.92
2022-02-22 1258.06
2022-02-23 1231.85
2022-02-24 1250.24
2022-02-25 1269.29
2022-02-28 1265.08
2022-03-01 1262.76
2022-03-02 1291.06
2022-03-03 1280.38
2022-03-04 1267.26
2022-03-07 1203.34
2022-03-08 1202.88
2022-03-09 1234.21
2022-03-10 1201.66
2022-03-11 1178.83
2022-03-14 1169.87
2022-03-15 1194.65
2022-03-16 1227.11
2022-03-17 1251.51
2022-03-18 1285.13
2022-03-21 1266.54
2022-03-22 1287.98
2022-03-23 1258.19
2022-03-24 1265.33
2022-03-25 1267.34
2022-03-28 1279.45
2022-03-29 1301.75
2022-03-30 1293.53
2022-03-31 1273.25
2022-04-01 1275.65
2022-04-04 1288.57
2022-04-05 1276.99
2022-04-06 1267.03
2022-04-07 1270.24
2022-04-08 1265.81
2022-04-11 1240.28
2022-04-12 1223.28
2022-04-13 1233.06
2022-04-14 1209.46
2022-04-15 1209.46
2022-04-18 1215.74
2022-04-19 1238.79
2022-04-20 1240.40
2022-04-21 1215.03
2022-04-22 1179.68
2022-04-25 1190.20
2022-04-26 1157.15
2022-04-27 1156.81
2022-04-28 1186.11
2022-04-29 1152.30
2022-05-02 1135.43
2022-05-03 1142.03
2022-05-04 1165.41
2022-05-05 1115.56
2022-05-06 1100.84
2022-05-09 1048.10
2022-05-10 1032.36
2022-05-11 1021.89
2022-05-12 1030.37
2022-05-13 1061.31
2022-05-16 1054.91
2022-05-17 1078.57
2022-05-18 1045.45
2022-05-19 1054.93
2022-05-20 1072.03
2022-05-23 1091.18
2022-05-24 1081.22
2022-05-25 1082.59
2022-05-26 1108.95
2022-05-27 1139.51
2022-05-30 1139.51
2022-05-31 1118.94
2022-06-01 1071.12
2022-06-02 1107.75
2022-06-03 1081.28
2022-06-06 1084.21
2022-06-07 1101.50
2022-06-08 1079.86
2022-06-09 1062.38
2022-06-10 1035.14
2022-06-13 995.29
2022-06-14 984.49
2022-06-15 997.29
2022-06-16 962.87
2022-06-17 976.63
2022-06-20 976.63
2022-06-21 987.28
2022-06-22 996.09
2022-06-23 1025.61
2022-06-24 1054.83
2022-06-27 1050.18
2022-06-28 1023.86
2022-06-29 1025.86
2022-06-30 1025.71
2022-07-01 1044.33
2022-07-04 1044.33
2022-07-05 1055.19
2022-07-06 1061.77
2022-07-07 1074.12
2022-07-08 1070.51
2022-07-11 1065.67
2022-07-12 1048.61
2022-07-13 1040.43
2022-07-14 1040.57
2022-07-15 1061.14
2022-07-18 1052.40
2022-07-19 1084.68
2022-07-20 1095.00
2022-07-21 1109.49
2022-07-22 1103.23
2022-07-25 1088.36
2022-07-26 1083.08
2022-07-27 1105.68
2022-07-28 1137.63
2022-07-29 1149.03
2022-08-01 1144.56
2022-08-02 1130.55
2022-08-03 1147.73
2022-08-04 1161.08
2022-08-05 1155.94
2022-08-08 1164.61
2022-08-09 1153.82
2022-08-10 1199.93
2022-08-11 1184.72
2022-08-12 1203.03
2022-08-15 1202.75
2022-08-16 1202.73
2022-08-17 1193.90
2022-08-18 1192.18
2022-08-19 1160.97
2022-08-22 1142.50
2022-08-23 1132.64
2022-08-24 1138.25
2022-08-25 1158.72
2022-08-26 1112.84
2022-08-29 1102.09
2022-08-30 1090.02
2022-08-31 1081.08
2022-09-01 1082.08
2022-09-02 1069.79
2022-09-05 1069.79
2022-09-06 1083.81
2022-09-07 1109.03
2022-09-08 1121.51
2022-09-09 1135.19
2022-09-12 1145.47
2022-09-13 1094.75
2022-09-14 1084.97
2022-09-15 1075.98
2022-09-16 1069.96
2022-09-19 1067.53
2022-09-20 1048.76
2022-09-21 1032.88
2022-09-22 993.33
2022-09-23 981.26
2022-09-26 967.24
2022-09-27 961.72
2022-09-28 975.44
2022-09-29 958.95
2022-09-30 948.70
2022-10-03 977.19
2022-10-04 1015.31
2022-10-05 1009.32
2022-10-06 991.99
2022-10-07 957.49
2022-10-10 942.06
2022-10-11 935.46
2022-10-12 930.26
2022-10-13 940.19
2022-10-14 914.12
2022-10-17 945.25
2022-10-18 953.99
2022-10-19 933.17
2022-10-20 919.22
2022-10-21 933.95
2022-10-24 947.41
2022-10-25 992.90
2022-10-26 988.98
2022-10-27 1004.98
2022-10-28 1035.14
2022-10-31 1022.50
2022-11-01 1017.45
2022-11-02 989.65
2022-11-03 982.38
2022-11-04 998.82
2022-11-07 1008.86
2022-11-08 1016.17
2022-11-09 998.23
2022-11-10 1095.50
2022-11-11 1122.60
2022-11-14 1086.78
2022-11-15 1104.54
2022-11-16 1099.69
2022-11-17 1076.57
2022-11-18 1076.12
2022-11-21 1080.20
2022-11-22 1093.04
2022-11-23 1107.29
2022-11-24 1107.29
2022-11-25 1111.81
2022-11-28 1087.12
2022-11-29 1079.62
2022-11-30 1106.56
2022-12-01 1128.69
2022-12-02 1120.61
2022-12-05 1088.44
2022-12-06 1087.10
2022-12-07 1083.05
2022-12-08 1085.09
2022-12-09 1072.39
2022-12-12 1078.85
2022-12-13 1105.18
2022-12-14 1090.12
2022-12-15 1057.85
2022-12-16 1042.90
2022-12-19 1027.34
2022-12-20 1016.46
2022-12-21 1038.13
2022-12-22 1021.24
2022-12-23 1024.58
2022-12-26 1024.58
2022-12-27 1017.71
2022-12-28 1008.20
2022-12-29 1041.82
2022-12-30 1029.15
2023-01-02 1029.15
2023-01-03 1027.26
2023-01-04 1047.20
2023-01-05 1024.60
2023-01-06 1057.94
2023-01-09 1067.78
2023-01-10 1085.01
2023-01-11 1113.72
2023-01-12 1125.02
2023-01-13 1126.59
2023-01-16 1126.59
2023-01-17 1130.68
2023-01-18 1125.69
2023-01-19 1112.12
2023-01-20 1143.06
2023-01-23 1153.55
2023-01-24 1144.02
2023-01-25 1141.90
2023-01-26 1149.88
2023-01-27 1163.11
2023-01-30 1144.00
2023-01-31 1175.78
2023-02-01 1194.60
2023-02-02 1218.69
2023-02-03 1195.94
2023-02-06 1172.96
2023-02-07 1186.65
2023-02-08 1169.76
2023-02-09 1157.37
2023-02-10 1154.26
2023-02-13 1175.24
2023-02-14 1163.31
2023-02-15 1174.72
2023-02-16 1146.99
2023-02-17 1145.28
2023-02-20 1145.28
2023-02-21 1113.04
2023-02-22 1107.96
2023-02-23 1115.07
2023-02-24 1096.95
2023-02-27 1096.27
2023-02-28 1095.03
2023-03-01 1087.27
2023-03-02 1091.97
2023-03-03 1116.42
2023-03-06 1125.32
2023-03-07 1091.91
2023-03-08 1095.68
2023-03-09 1079.49
2023-03-10 1047.90
2023-03-13 1039.51
2023-03-14 1064.89
2023-03-15 1059.48
2023-03-16 1076.46
2023-03-17 1057.32
2023-03-20 1060.73
2023-03-21 1085.60
2023-03-22 1065.17
2023-03-23 1055.99
2023-03-24 1061.66
2023-03-27 1063.50
2023-03-28 1063.58
2023-03-29 1080.51
2023-03-30 1085.94
2023-03-31 1103.30
2023-04-03 1103.50
2023-04-04 1098.16
2023-04-05 1089.94
2023-04-06 1082.18
2023-04-07 1082.18
2023-04-10 1077.98
2023-04-11 1090.56
2023-04-12 1090.59
2023-04-13 1107.26
2023-04-14 1106.08
2023-04-17 1109.21
2023-04-18 1116.05
2023-04-19 1118.03
2023-04-20 1116.64
2023-04-21 1115.04
2023-04-24 1109.30
2023-04-25 1080.13
2023-04-26 1066.01
2023-04-27 1097.76
2023-04-28 1116.04
2023-05-01 1112.64
2023-05-02 1082.38
2023-05-03 1068.99
2023-05-04 1062.27
2023-05-05 1086.15
2023-05-08 1088.32
2023-05-09 1087.12
2023-05-10 1101.47
2023-05-11 1094.82
2023-05-12 1092.71
2023-05-15 1097.94
2023-05-16 1085.92
2023-05-17 1098.85
2023-05-18 1114.56
2023-05-19 1113.25
2023-05-22 1131.40
2023-05-23 1106.99
2023-05-24 1092.58
2023-05-25 1098.24
2023-05-26 1111.39
2023-05-29 1111.39
2023-05-30 1121.50
2023-05-31 1126.58
2023-06-01 1134.98
2023-06-02 1159.54
2023-06-05 1162.56
2023-06-06 1172.80
2023-06-07 1165.75
2023-06-08 1185.48
2023-06-09 1184.61
2023-06-12 1190.72
2023-06-13 1207.99
2023-06-14 1212.45
2023-06-15 1230.63
2023-06-16 1210.69
2023-06-19 1210.69
2023-06-20 1202.08
2023-06-21 1197.11
2023-06-22 1185.89
2023-06-23 1183.76
2023-06-26 1175.31
2023-06-27 1191.30
2023-06-28 1195.23
2023-06-29 1203.67
2023-06-30 1213.96
2023-07-03 1211.40
2023-07-04 1211.40
2023-07-05 1211.29
2023-07-06 1196.17
2023-07-07 1194.45
2023-07-10 1213.88
2023-07-11 1218.01
2023-07-12 1243.87
2023-07-13 1258.46
2023-07-14 1262.52
2023-07-17 1274.21
2023-07-18 1288.29
2023-07-19 1296.97
2023-07-20 1294.77
2023-07-21 1292.57
2023-07-24 1291.55
2023-07-25 1317.18
2023-07-26 1321.09
2023-07-27 1267.84
2023-07-28 1268.74
2023-07-31 1279.59
2023-08-01 1279.74
2023-08-02 1261.52
2023-08-03 1243.14
2023-08-04 1244.50
2023-08-07 1252.49
2023-08-08 1240.90
2023-08-09 1233.02
2023-08-10 1231.51
2023-08-11 1231.13
2023-08-14 1231.65
2023-08-15 1214.99
2023-08-16 1209.22
2023-08-17 1200.74
2023-08-18 1197.37
2023-08-21 1192.14
2023-08-22 1197.10
2023-08-23 1220.79
2023-08-24 1210.63
2023-08-25 1213.37
2023-08-28 1217.37
2023-08-29 1227.76
2023-08-30 1233.21
2023-08-31 1231.12
2023-09-01 1240.26
2023-09-04 1240.26
2023-09-05 1234.26
2023-09-06 1234.47
2023-09-07 1234.40
2023-09-08 1225.40
2023-09-11 1226.42
2023-09-12 1221.61
2023-09-13 1228.33
2023-09-14 1244.58
2023-09-15 1226.53
2023-09-18 1227.44
2023-09-19 1225.20
2023-09-20 1213.26
2023-09-21 1175.98
2023-09-22 1172.66
2023-09-25 1172.83
2023-09-26 1154.60
2023-09-27 1153.13
2023-09-28 1169.65
2023-09-29 1161.06
2023-10-02 1156.79
2023-10-03 1126.31
2023-10-04 1144.33
2023-10-05 1145.30
2023-10-06 1158.24
2023-10-09 1165.01
2023-10-10 1176.01
2023-10-11 1183.86
2023-10-12 1165.25
2023-10-13 1153.02
2023-10-16 1167.68
2023-10-17 1169.83
2023-10-18 1144.85
2023-10-19 1131.47
2023-10-20 1112.51
2023-10-23 1109.79
2023-10-24 1104.19
2023-10-25 1104.35
2023-10-26 1105.85
2023-10-27 1089.19
2023-10-30 1100.20
2023-10-31 1108.64
2023-11-01 1118.06
2023-11-02 1175.55
2023-11-03 1197.59
2023-11-06 1196.73
2023-11-07 1196.66
2023-11-08 1199.52
2023-11-09 1198.34
2023-11-10 1214.99
2023-11-13 1212.44
2023-11-14 1246.47
2023-11-15 1245.91
2023-11-16 1244.02
2023-11-17 1252.70
2023-11-20 1260.96
2023-11-21 1263.58
2023-11-22 1268.51
2023-11-23 1268.51
2023-11-24 1269.03
2023-11-27 1265.60
2023-11-28 1269.03
2023-11-29 1275.58
2023-11-30 1279.26
2023-12-01 1303.92
2023-12-04 1310.00
2023-12-05 1305.46
2023-12-06 1293.22
2023-12-07 1292.38
2023-12-08 1294.79
2023-12-11 1311.93
2023-12-12 1321.74
2023-12-13 1363.32
2023-12-14 1376.71
2023-12-15 1367.33
2023-12-18 1370.37
2023-12-19 1377.81
2023-12-20 1353.95
2023-12-21 1375.14
2023-12-22 1382.08
2023-12-25 1382.08
2023-12-26 1388.39
2023-12-27 1399.32
2023-12-28 1403.06
2023-12-29 1394.75
2024-01-01 1394.75
2024-01-02 1375.32
2024-01-03 1346.38
2024-01-04 1348.85
2024-01-05 1338.56
2024-01-08 1352.96
2024-01-09 1342.00
2024-01-10 1353.85
2024-01-11 1352.76
2024-01-12 1354.29
2024-01-15 1354.29
2024-01-16 1350.69
2024-01-17 1346.85
2024-01-18 1352.93
2024-01-19 1369.92
2024-01-22 1386.66
2024-01-23 1388.27
2024-01-24 1384.16
2024-01-25 1392.21
2024-01-26 1386.11
2024-01-29 1402.27
2024-01-30 1425.19
2024-01-31 1403.57
2024-02-01 1428.14
2024-02-02 1417.77
2024-02-05 1402.51
2024-02-06 1406.71
2024-02-07 1420.12
2024-02-08 1385.01
2024-02-09 1397.36
2024-02-12 1388.15
2024-02-13 1342.77
2024-02-14 1343.07
2024-02-15 1358.76
2024-02-16 1348.37
2024-02-19 1348.37
2024-02-20 1350.21
2024-02-21 1343.78
2024-02-22 1366.65
2024-02-23 1378.37
2024-02-26 1368.07
2024-02-27 1361.33
2024-02-28 1367.56
2024-02-29 1365.50
2024-03-01 1370.59
2024-03-04 1362.03
2024-03-05 1350.07
2024-03-06 1360.50
2024-03-07 1365.47
2024-03-08 1366.69
2024-03-11 1369.92
2024-03-12 1377.26
2024-03-13 1374.31
2024-03-14 1357.38
2024-03-15 1353.45
2024-03-18 1352.94
2024-03-19 1365.59
2024-03-20 1380.63
2024-03-21 1387.31
2024-03-22 1360.70
2024-03-25 1358.38
2024-03-26 1361.17
2024-03-27 1374.44
2024-03-28 1383.33
2024-03-29 1383.33
2024-04-01 1376.33
2024-04-02 1364.78
2024-04-03 1367.10
2024-04-04 1361.25
2024-04-05 1371.10
2024-04-08 1384.90
2024-04-09 1390.36
2024-04-10 1349.29
2024-04-11 1349.53
2024-04-12 1330.43
2024-04-15 1307.78
2024-04-16 1303.89
2024-04-17 1310.97
2024-04-18 1313.13
2024-04-19 1317.51
2024-04-22 1331.67
2024-04-23 1310.25
2024-04-24 1316.94
2024-04-25 1307.25
2024-04-26 1315.61
2024-04-29 1309.36
2024-04-30 1298.17
2024-05-01 1304.56
2024-05-02 1311.74
2024-05-03 1329.29
2024-05-06 1343.06
2024-05-07 1347.98
2024-05-08 1348.59
2024-05-09 1365.25
2024-05-10 1363.36
2024-05-13 1356.97
2024-05-14 1365.40
2024-05-15 1381.48
2024-05-16 1386.38
2024-05-17 1396.33
2024-05-20 1389.17
2024-05-21 1389.69
2024-05-22 1389.73
2024-05-23 1365.07
2024-05-24 1374.25
2024-05-27 1374.25
2024-05-28 1358.65
2024-05-29 1341.24
2024-05-30 1336.87
2024-05-31 1349.84
2024-06-03 1351.10
2024-06-04 1355.99
2024-06-05 1370.66
2024-06-06 1365.54
2024-06-07 1352.40
2024-06-10 1348.60
2024-06-11 1345.84
2024-06-12 1375.10
2024-06-13 1363.74
2024-06-14 1350.80
2024-06-17 1358.30
2024-06-18 1364.16
2024-06-19 1364.16
2024-06-20 1371.46
2024-06-21 1375.52
2024-06-24 1390.75
2024-06-25 1391.59
2024-06-26 1384.67
2024-06-27 1385.77
2024-06-28 1383.67
2024-07-01 1381.09
2024-07-02 1397.27
2024-07-03 1396.58
2024-07-04 1396.58
2024-07-05 1404.87
2024-07-08 1406.34
2024-07-09 1413.03
2024-07-10 1425.29
2024-07-11 1452.20
2024-07-12 1468.39
2024-07-15 1483.34
2024-07-16 1511.55
2024-07-17 1512.18
2024-07-18 1491.55
2024-07-19 1476.52
2024-07-22 1497.02
#2024-07-23|1520.81 #2024-07-24|1479.61 #2024-07-25|1497.02 #2024-07-26|1517.99 #2024-07-29|1515.40 #2024-07-30|1523.76 #2024-07-31|1516.42 #2024-08-01|1515.07 #2024-08-02|1498.39 #2024-08-05|1449.65 #2024-08-06|1468.68 #2024-08-07|1466.78 #2024-08-08|1494.60 #2024-08-09|1501.88 #2024-08-12|1487.03 #2024-08-13|1509.02 #2024-08-14|1517.84 #2024-08-15|1527.55 #2024-08-16|1527.86 #2024-08-19|1543.05 #2024-08-20|1544.28 #2024-08-21|1548.72 #2024-08-22|1550.44 #2024-08-23|1565.84 #2024-08-26|1568.88 #2024-08-27|1580.04 #2024-08-28|1575.14 #2024-08-29|1584.14 #2024-08-30|1597.77 #2024-09-02|1597.77 #2024-09-03|1579.28 #2024-09-04|1583.85 #2024-09-05|1583.37 #2024-09-06|1557.09 #2024-09-09|1568.29 #2024-09-10|1567.57 #2024-09-11|1558.38 #2024-09-12|1568.38 #2024-09-13|1576.94 #2024-09-16|1598.59 #2024-09-17|1590.41 #2024-09-18|1586.76 #2024-09-19|1605.40 #2024-09-20|1601.11 #2024-09-23|1590.47 #2024-09-24|1581.56 #2024-09-25|1573.88 #2024-09-26|1571.84 #2024-09-27|1578.32 #2024-09-30|1588.16 #2024-10-01|1570.42 #2024-10-02|1577.97 #2024-10-03|1574.59 #2024-10-04|1573.70 #2024-10-07|1558.62 #2024-10-08|1591.07 #2024-10-09|1600.80 #2024-10-10|1588.50 #2024-10-11|1610.18 #2024-10-14|1629.66 #2024-10-15|1640.24 #2024-10-16|1646.03 #2024-10-17|1628.21 #2024-10-18|1636.71 #2024-10-21|1626.03 #2024-10-22|1601.56 #2024-10-23|1591.27 #2024-10-24|1566.43 #2024-10-25|1557.31 #2024-10-28|1560.67 #2024-10-29|1549.71 #2024-10-30|1551.00 #2024-10-31|1533.25 #2024-11-01|1536.80 #2024-11-04|1545.43 #2024-11-05|1563.56 #2024-11-06|1579.60 #2024-11-07|1592.24 #2024-11-08|1625.35 #2024-11-11|1639.63 #2024-11-12|1628.65 #2024-11-13|1639.10 #2024-11-14|1637.50 #2024-11-15|1618.25 #2024-11-18|1616.52 #2024-11-19|1617.06 #2024-11-20|1616.36 #2024-11-21|1638.20 #2024-11-22|1658.19 #2024-11-25|1685.76 #2024-11-26|1691.95 #2024-11-27|1698.06 #2024-11-28|1698.06 #2024-11-29|1701.49 #2024-12-02|1690.75 #2024-12-03|1680.29 #2024-12-04|1690.50 #2024-12-05|1669.54 #2024-12-06|1682.67 #2024-12-09|1669.04 #2024-12-10|1669.53 #2024-12-11|1687.48 #2024-12-12|1681.36 #2024-12-13|1666.32 #2024-12-16|1665.88 #2024-12-17|1653.02 #2024-12-18|1599.44 #2024-12-19|1589.97 #2024-12-20|1604.85 #2024-12-23|1618.35 #2024-12-24|1637.53 #2024-12-25|1637.53 #2024-12-26|1644.93 #2024-12-27|1629.49 #2024-12-30|1614.18 #2024-12-31|1613.54 #2025-01-01|1613.54 #2025-01-02|1599.07 #2025-01-03|1618.11 #2025-01-06|1603.93 #2025-01-07|1586.41 #2025-01-08|1597.46 #2025-01-09|1597.46 #2025-01-10|1548.04 #2025-01-13|1555.92 #2025-01-14|1571.35 #2025-01-15|1612.45 #2025-01-16|1639.40 #2025-01-17|1635.87 #2025-01-20|1635.87 #2025-01-21|1666.24 #2025-01-22|1666.82 #2025-01-23|1677.14 #2025-01-24|1679.49 #2025-01-27|1689.52 #2025-01-28|1689.08 #2025-01-29|1667.08 #2025-01-30|1687.03 #2025-01-31|1675.94 #2025-02-03|1659.08 #2025-02-04|1654.25 #2025-02-05|1661.05 #2025-02-06|1671.62 #2025-02-07|1668.87 #2025-02-10|1663.85 #2025-02-11|1696.99 #2025-02-12|1681.75 #2025-02-13|1714.78 #2025-02-14|1715.87 #2025-02-17|1715.87 #2025-02-18|1726.82 #2025-02-19|1721.49 #2025-02-20|1701.73 #2025-02-21|1681.60 #2025-02-24|1675.01 #2025-02-25|1677.62 #2025-02-26|1670.55 #2025-02-27|1657.38 #2025-02-28|1687.37 #2025-03-03|1666.35 #2025-03-04|1618.27 #2025-03-05|1635.09 #2025-03-06|1603.88 #2025-03-07|1574.41 #2025-03-10|1531.15 #2025-03-11|1511.38 #2025-03-12|1514.65 #2025-03-13|1503.85 #2025-03-14|1536.76 #2025-03-17|1558.42 #2025-03-18|1549.27 #2025-03-19|1571.44 #2025-03-20|1572.21 #2025-03-21|1573.34 #2025-03-24|1601.88 #2025-03-25|1620.29 #2025-03-26|1603.02 #2025-03-27|1598.17 #2025-03-28|1575.19 #2025-03-31|1590.29 #2025-04-01|1600.67 #2025-04-02|1617.70 #2025-04-03|1526.21 #2025-04-04|1418.19 #2025-04-07|1391.49 #2025-04-08|1383.38 #2025-04-09|1499.70 #2025-04-10|1442.61 #2025-04-11|1463.69 #2025-04-14|1489.50 #2025-04-15|1489.82 #2025-04-16|1463.78 #2025-04-17|1465.69 #2025-04-18|1465.69 #2025-04-21|1422.45 #2025-04-22|1471.81 #2025-04-23|1481.21 #2025-04-24|1514.53 #2025-04-25|1514.42 #2025-04-28|1516.82 #2025-04-29|1543.21 #2025-04-30|1553.86 #2025-05-01|1551.99 #2025-05-02|1582.71 #2025-05-05|1579.40 #2025-05-06|1565.86 #2025-05-07|1579.13 #2025-05-08|1594.15 #2025-05-09|1594.28 #2025-05-12|1638.39 #2025-05-13|1636.15 #2025-05-14|1625.39 #2025-05-15|1641.16 #2025-05-16|1651.08 #2025-05-19|1652.42 #2025-05-20|1643.73 #2025-05-21|1598.82 #2025-05-22|1604.50 #2025-05-23|1597.89 #2025-05-26|1597.89 #2025-05-27|1627.30 #2025-05-28|1614.82 #2025-05-29|1623.08 #2025-05-30|1617.27 #2025-06-02|1618.75 #2025-06-03|1620.20 #2025-06-04|1620.91 #2025-06-05|1624.34 #2025-06-06|1641.14 #2025-06-09|1630.27 #2025-06-10|1632.49 #2025-06-11|1636.07 #2025-06-12|1622.01 #2025-06-13|1594.15 #2025-06-16|1612.11 #2025-06-17|1596.35 #2025-06-18|1608.27 #2025-06-19|1608.27 #2025-06-20|1610.25 #2025-06-23|1638.58 #2025-06-24|1674.80 #2025-06-25|1664.17 #2025-06-26|1662.47 #2025-06-27|1675.32 #2025-06-30|1703.05 #2025-07-01|1712.20 #2025-07-02|1711.25 #2025-07-03|1726.61 #2025-07-04|1726.61 #2025-07-07|1723.89 #2025-07-08|1716.97 #2025-07-09|1724.97 #2025-07-10|1732.12 #2025-07-11|1713.78 #2025-07-14|1723.75 #2025-07-15|1693.52 #2025-07-16|1708.57 #2025-07-17|1719.93 #2025-07-18|1713.08 #2025-07-21|1706.75 #2025-07-22|1689.06 #2025-07-23|1712.50 #2025-07-24|1715.77 #2025-07-25|1722.18 #2025-07-28|1713.04 #2025-07-29|1722.57 #2025-07-30|1717.63 #2025-07-31|1749.43 #2025-08-01|1723.82 #2025-08-04|1773.24 #2025-08-05|1765.92 #2025-08-06|1760.41 #2025-08-07|1751.43 #2025-08-08|1749.38 #2025-08-11|1745.28 #2025-08-12|1767.89 #2025-08-13|1792.67 #2025-08-14|1787.21 #2025-08-15|1768.71 #2025-08-18|1758.19 #2025-08-19|1762.54 #2025-08-20|1769.40 #2025-08-21|1758.22 #2025-08-22|1798.05 #2025-08-25|1790.64 #2025-08-26|1790.79 #2025-08-27|1783.46 #2025-08-28|1784.23 #2025-08-29|1783.29 #2025-09-01|1783.29 #2025-09-02|1750.28 #2025-09-03|1747.94 #2025-09-04|1765.88 #2025-09-05|1767.03 #2025-09-08|1791.84 #2025-09-09|1790.66 #2025-09-10|1770.31 #2025-09-11|1808.95 #2025-09-12|1793.23 #2025-09-15|1792.81 #2025-09-16|1783.03 #2025-09-17|1793.55 #2025-09-18|1721.94 #2025-09-19|1720.85 #2025-09-22|1724.64 #2025-09-23|1697.85 #2025-09-24|1682.85 #2025-09-25|1665.25 #2025-09-26|1672.56 #2025-09-29|1678.26 #2025-09-30|1657.03 #2025-10-01|1642.82 #2025-10-02|1638.73 #2025-10-03|1641.20 #2025-10-06|1640.96 #2025-10-07|1656.43 #2025-10-08|1659.25 #2025-10-09|1665.73 #2025-10-10|1634.74 #2025-10-13|1628.45 #2025-10-14|1657.86 #2025-10-15|1648.88 #2025-10-16|1605.11 #2025-10-17|1613.15 #2025-10-20|1640.82 #2025-10-21|1660.61 #2025-10-22|1639.05 #2025-10-23|1654.81 #2025-10-24|1681.06 #2025-10-27|1699.48 #2025-10-28|1710.35 #2025-10-29|1643.71 #2025-10-30|1668.51 #2025-10-31|1672.38 #2025-11-03|1694.65 #2025-11-04|1687.70 #2025-11-05|1687.01 #2025-11-06|1650.43 #2025-11-07|1674.55 #2025-11-10|1682.82 #2025-11-11|1702.61 #2025-11-12|1708.49 #2025-11-13|1690.43 #2025-11-14|1665.02 #2025-11-17|1637.61 #2025-11-18|1636.70 #2025-11-19|1642.65 #2025-11-20|1629.15 #2025-11-21|1652.69 #2025-11-24|1661.51 #2025-11-25|1696.66 #2025-11-26|1702.38 #2025-11-27|1702.38 #2025-11-28|1718.34 #2025-12-01|1708.01 #2025-12-02|1698.99 #2025-12-03|1715.04 #2025-12-04|1710.38 #2025-12-05|1705.71 #2025-12-08|1688.16 #2025-12-09|1679.82 #2025-12-10|1689.35 #2025-12-11|1710.52 #2025-12-12|1712.37 #2025-12-15|1698.24 #2025-12-16|1705.16 #2025-12-17|1719.80 #2025-12-18|1722.16 #2025-12-19|1744.71 #2025-12-22|1769.23 #2025-12-23|1775.75 #2025-12-24|1781.32 #2025-12-25|1781.32 #2025-12-26|1785.90 #2025-12-29|1782.80 #2025-12-30|1776.02 #2025-12-31|1755.75 #2026-01-01|1755.75 #2026-01-02|1742.42 #2026-01-05|1812.10 #2026-01-06|1818.44 #2026-01-07|1811.62 #2026-01-08|1823.38 #2026-01-09|1833.31 #2026-01-12|1827.27 #2026-01-13|1820.59 #2026-01-14|1827.13 #2026-01-15|1833.59 #2026-01-16|1835.89 #2026-01-19|1835.89 #2026-01-20|1761.65 #2026-01-21|1785.34 #2026-01-22|1806.95 #2026-01-23|1785.93 #2026-01-26|1793.94 #2026-01-27|1767.50 #2026-01-28|1767.08 #2026-01-29|1764.28 #2026-01-30|1734.59 #2026-02-02|1740.44 #2026-02-03|1617.43 #2026-02-04|1601.07 #2026-02-05|1563.85 #2026-02-06|1551.73 #2026-02-09|1559.64 #2026-02-10|1475.09 #2026-02-11|1438.49 #2026-02-12|1436.54 #2026-02-13|1466.61 #2026-02-16|1466.61 #2026-02-17|1462.29 #2026-02-18|1503.38 #2026-02-19|1494.21 #2026-02-20|1489.48 #2026-02-23|1446.09 #2026-02-24|1486.88 #2026-02-25|1512.20 #2026-02-26|1551.92 #2026-02-27|1541.58 #2026-03-02|1538.52 #2026-03-03|1535.86 #2026-03-04|1549.12 #2026-03-05|1550.49 #2026-03-06|1543.32 #2026-03-09|1530.79 #2026-03-10|1500.33 #2026-03-11|1483.22 #2026-03-12|1445.17 #2026-03-13|1450.49 #2026-03-16|1459.47 #2026-03-17|1479.43 #2026-03-18|1462.24 #2026-03-19|1462.85 #2026-03-20|1452.49 #2026-03-23|1470.61 #2026-03-24|1430.40 #2026-03-25|1421.65 #2026-03-26|1425.54 #2026-03-27|1397.92 #2026-03-30|1421.47 #2026-03-31|1450.55 #2026-04-01|1453.10 #2026-04-02|1471.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy