Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Investment Banking and Brokerage Services Index

Title Nasdaq US Benchmark Investment Banking and Brokerage Services Index
Series ID NASDAQNQUSB302020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-30
Last Updated 2026-01-30 10:49 PM CST
Notes For more information about this series, see: NQUSB302020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1013.42
2011-06-01 979.16
2011-06-02 980.81
2011-06-03 968.20
2011-06-06 952.93
2011-06-07 953.70
2011-06-08 941.04
2011-06-09 953.65
2011-06-10 944.34
2011-06-13 951.50
2011-06-14 959.66
2011-06-15 940.61
2011-06-16 945.30
2011-06-17 948.75
2011-06-20 950.76
2011-06-21 963.72
2011-06-22 955.19
2011-06-23 948.29
2011-06-24 936.40
2011-06-27 946.04
2011-06-28 952.41
2011-06-29 985.85
2011-06-30 986.21
2011-07-01 1007.34
2011-07-04 .
2011-07-05 1000.50
2011-07-06 1000.27
2011-07-07 1015.90
2011-07-08 1002.97
2011-07-11 975.12
2011-07-12 971.00
2011-07-13 972.27
2011-07-14 961.78
2011-07-15 963.27
2011-07-18 950.84
2011-07-19 959.97
2011-07-20 967.91
2011-07-21 989.31
2011-07-22 987.49
2011-07-25 983.14
2011-07-26 984.07
2011-07-27 955.25
2011-07-28 958.32
2011-07-29 954.90
2011-08-01 952.36
2011-08-02 923.25
2011-08-03 941.20
2011-08-04 893.29
2011-08-05 885.22
2011-08-08 804.68
2011-08-09 857.19
2011-08-10 801.97
2011-08-11 854.97
2011-08-12 845.70
2011-08-15 866.96
2011-08-16 852.72
2011-08-17 851.88
2011-08-18 806.43
2011-08-19 795.36
2011-08-22 793.68
2011-08-23 824.47
2011-08-24 846.20
2011-08-25 833.93
2011-08-26 846.25
2011-08-29 871.48
2011-08-30 869.64
2011-08-31 875.56
2011-09-01 861.55
2011-09-02 829.80
2011-09-05 .
2011-09-06 819.28
2011-09-07 856.25
2011-09-08 839.30
2011-09-09 814.59
2011-09-12 822.09
2011-09-13 832.19
2011-09-14 847.16
2011-09-15 867.87
2011-09-16 869.27
2011-09-19 847.90
2011-09-20 847.61
2011-09-21 816.15
2011-09-22 790.62
2011-09-23 797.92
2011-09-26 816.93
2011-09-27 821.87
2011-09-28 797.27
2011-09-29 811.59
2011-09-30 779.66
2011-10-03 748.13
2011-10-04 774.97
2011-10-05 783.48
2011-10-06 802.87
2011-10-07 779.83
2011-10-10 817.05
2011-10-11 818.50
2011-10-12 835.02
2011-10-13 824.21
2011-10-14 832.34
2011-10-17 811.74
2011-10-18 844.40
2011-10-19 823.78
2011-10-20 831.75
2011-10-21 853.69
2011-10-24 874.30
2011-10-25 841.19
2011-10-26 857.37
2011-10-27 917.74
2011-10-28 917.09
2011-10-31 882.61
2011-11-01 841.07
2011-11-02 867.82
2011-11-03 889.88
2011-11-04 880.45
2011-11-07 885.74
2011-11-08 899.73
2011-11-09 853.51
2011-11-10 859.09
2011-11-11 880.84
2011-11-14 864.26
2011-11-15 870.21
2011-11-16 840.72
2011-11-17 821.26
2011-11-18 823.24
2011-11-21 807.59
2011-11-22 802.82
2011-11-23 785.79
2011-11-24 .
2011-11-25 786.05
2011-11-28 813.87
2011-11-29 807.56
2011-11-30 858.48
2011-12-01 854.43
2011-12-02 861.93
2011-12-05 875.07
2011-12-06 873.56
2011-12-07 885.28
2011-12-08 855.20
2011-12-09 875.02
2011-12-12 855.04
2011-12-13 842.78
2011-12-14 833.57
2011-12-15 830.38
2011-12-16 837.13
2011-12-19 822.02
2011-12-20 853.59
2011-12-21 852.32
2011-12-22 862.76
2011-12-23 869.72
2011-12-26 .
2011-12-27 862.71
2011-12-28 849.29
2011-12-29 862.82
2011-12-30 855.96
2012-01-02 .
2012-01-03 876.11
2012-01-04 867.70
2012-01-05 873.66
2012-01-06 866.81
2012-01-09 870.24
2012-01-10 887.82
2012-01-11 886.48
2012-01-12 896.00
2012-01-13 888.33
2012-01-16 .
2012-01-17 887.42
2012-01-18 899.12
2012-01-19 913.06
2012-01-20 909.94
2012-01-23 908.53
2012-01-24 909.48
2012-01-25 909.66
2012-01-26 906.78
2012-01-27 909.86
2012-01-30 900.29
2012-01-31 905.50
2012-02-01 922.76
2012-02-02 936.09
2012-02-03 963.33
2012-02-06 961.53
2012-02-07 959.74
2012-02-08 961.91
2012-02-09 966.92
2012-02-10 961.45
2012-02-13 964.64
2012-02-14 959.98
2012-02-15 958.41
2012-02-16 972.60
2012-02-17 976.58
2012-02-20 .
2012-02-21 975.49
2012-02-22 971.90
2012-02-23 981.83
2012-02-24 984.35
2012-02-27 989.47
2012-02-28 993.70
2012-02-29 985.40
2012-03-01 997.63
2012-03-02 988.27
2012-03-05 982.46
2012-03-06 959.62
2012-03-07 971.86
2012-03-08 983.87
2012-03-09 990.58
2012-03-12 986.93
2012-03-13 1016.60
2012-03-14 1015.51
2012-03-15 1032.30
2012-03-16 1031.74
2012-03-19 1040.87
2012-03-20 1037.23
2012-03-21 1035.35
2012-03-22 1027.36
2012-03-23 1039.09
2012-03-26 1058.34
2012-03-27 1047.36
2012-03-28 1043.28
2012-03-29 1031.53
2012-03-30 1033.48
2012-04-02 1044.00
2012-04-03 1043.37
2012-04-04 1024.29
2012-04-05 1026.91
2012-04-06 .
2012-04-09 1011.33
2012-04-10 988.00
2012-04-11 998.76
2012-04-12 1020.22
2012-04-13 1002.69
2012-04-16 1003.47
2012-04-17 1015.23
2012-04-18 1006.24
2012-04-19 1000.84
2012-04-20 998.75
2012-04-23 986.46
2012-04-24 995.06
2012-04-25 1009.69
2012-04-26 1018.96
2012-04-27 1022.35
2012-04-30 1018.45
2012-05-01 1022.35
2012-05-02 1010.99
2012-05-03 995.14
2012-05-04 983.63
2012-05-07 983.78
2012-05-08 977.37
2012-05-09 966.59
2012-05-10 967.17
2012-05-11 962.22
2012-05-14 944.32
2012-05-15 940.02
2012-05-16 929.34
2012-05-17 911.66
2012-05-18 901.93
2012-05-21 918.68
2012-05-22 920.26
2012-05-23 921.94
2012-05-24 926.82
2012-05-25 924.12
2012-05-28 .
2012-05-29 937.00
2012-05-30 917.24
2012-05-31 916.31
2012-06-01 883.19
2012-06-04 883.10
2012-06-05 896.48
2012-06-06 921.14
2012-06-07 920.23
2012-06-08 926.89
2012-06-11 915.58
2012-06-12 928.74
2012-06-13 914.67
2012-06-14 924.76
2012-06-15 941.63
2012-06-18 938.58
2012-06-19 954.07
2012-06-20 954.91
2012-06-21 931.94
2012-06-22 945.44
2012-06-25 925.56
2012-06-26 931.17
2012-06-27 940.23
2012-06-28 937.81
2012-06-29 964.00
2012-07-02 975.04
2012-07-03 981.99
2012-07-04 .
2012-07-05 973.61
2012-07-06 964.64
2012-07-09 956.73
2012-07-10 947.52
2012-07-11 949.78
2012-07-12 943.49
2012-07-13 964.88
2012-07-16 968.89
2012-07-17 971.42
2012-07-18 968.49
2012-07-19 955.75
2012-07-20 942.51
2012-07-23 932.01
2012-07-24 925.99
2012-07-25 928.78
2012-07-26 949.70
2012-07-27 971.36
2012-07-30 971.56
2012-07-31 965.34
2012-08-01 953.20
2012-08-02 943.15
2012-08-03 968.52
2012-08-06 968.43
2012-08-07 978.79
2012-08-08 980.37
2012-08-09 977.43
2012-08-10 975.99
2012-08-13 975.24
2012-08-14 974.14
2012-08-15 977.57
2012-08-16 987.42
2012-08-17 989.08
2012-08-20 987.27
2012-08-21 985.09
2012-08-22 984.31
2012-08-23 976.12
2012-08-24 984.40
2012-08-27 982.32
2012-08-28 984.21
2012-08-29 986.72
2012-08-30 980.50
2012-08-31 988.91
2012-09-03 .
2012-09-04 994.22
2012-09-05 991.56
2012-09-06 1013.25
2012-09-07 1022.85
2012-09-10 1015.51
2012-09-11 1023.20
2012-09-12 1031.66
2012-09-13 1051.68
2012-09-14 1057.98
2012-09-17 1050.85
2012-09-18 1045.63
2012-09-19 1043.17
2012-09-20 1038.12
2012-09-21 1038.34
2012-09-24 1034.85
2012-09-25 1018.07
2012-09-26 1008.68
2012-09-27 1022.96
2012-09-28 1019.72
2012-10-01 1030.58
2012-10-02 1027.53
2012-10-03 1037.72
2012-10-04 1052.22
2012-10-05 1052.88
2012-10-08 1049.77
2012-10-09 1040.83
2012-10-10 1038.11
2012-10-11 1048.55
2012-10-12 1037.96
2012-10-15 1046.80
2012-10-16 1059.83
2012-10-17 1074.78
2012-10-18 1066.45
2012-10-19 1054.52
2012-10-22 1052.51
2012-10-23 1036.70
2012-10-24 1037.46
2012-10-25 1039.90
2012-10-26 1042.80
2012-10-29 .
2012-10-30 .
2012-10-31 1046.89
2012-11-01 1064.08
2012-11-02 1057.53
2012-11-05 1057.18
2012-11-06 1069.08
2012-11-07 1037.25
2012-11-08 1028.62
2012-11-09 1031.25
2012-11-12 1034.19
2012-11-13 1029.07
2012-11-14 1010.82
2012-11-15 1010.16
2012-11-16 1018.63
2012-11-19 1040.26
2012-11-20 1043.15
2012-11-21 1044.70
2012-11-22 .
2012-11-23 1056.47
2012-11-26 1052.58
2012-11-27 1043.39
2012-11-28 1051.83
2012-11-29 1056.65
2012-11-30 1056.57
2012-12-03 1054.27
2012-12-04 1047.89
2012-12-05 1051.03
2012-12-06 1053.30
2012-12-07 1056.63
2012-12-10 1056.68
2012-12-11 1064.99
2012-12-12 1066.11
2012-12-13 1062.96
2012-12-14 1059.11
2012-12-17 1079.00
2012-12-18 1095.87
2012-12-19 1089.27
2012-12-20 1102.94
2012-12-21 1093.90
2012-12-24 1092.73
2012-12-25 .
2012-12-26 1084.96
2012-12-27 1082.21
2012-12-28 1075.59
2012-12-31 1091.95
2013-01-01 .
2013-01-02 1125.41
2013-01-03 1123.94
2013-01-04 1143.63
2013-01-07 1142.97
2013-01-08 1140.48
2013-01-09 1147.47
2013-01-10 1157.28
2013-01-11 1159.91
2013-01-14 1156.77
2013-01-15 1157.62
2013-01-16 1155.27
2013-01-17 1162.28
2013-01-18 1165.70
2013-01-21 .
2013-01-22 1174.88
2013-01-23 1171.47
2013-01-24 1175.75
2013-01-25 1179.16
2013-01-28 1172.89
2013-01-29 1181.90
2013-01-30 1181.14
2013-01-31 1182.60
2013-02-01 1195.80
2013-02-04 1181.23
2013-02-05 1196.82
2013-02-06 1202.77
2013-02-07 1199.48
2013-02-08 1203.71
2013-02-11 1202.02
2013-02-12 1206.98
2013-02-13 1207.85
2013-02-14 1216.26
2013-02-15 1213.92
2013-02-18 .
2013-02-19 1222.52
2013-02-20 1201.31
2013-02-21 1190.50
2013-02-22 1207.29
2013-02-25 1177.18
2013-02-26 1182.58
2013-02-27 1199.52
2013-02-28 1194.25
2013-03-01 1197.10
2013-03-04 1210.31
2013-03-05 1224.84
2013-03-06 1233.13
2013-03-07 1236.66
2013-03-08 1238.09
2013-03-11 1243.52
2013-03-12 1236.49
2013-03-13 1243.60
2013-03-14 1249.61
2013-03-15 1250.36
2013-03-18 1239.07
2013-03-19 1225.07
2013-03-20 1240.85
2013-03-21 1222.64
2013-03-22 1232.17
2013-03-25 1233.48
2013-03-26 1248.52
2013-03-27 1248.57
2013-03-28 1253.08
2013-03-29 .
2013-04-01 1238.47
2013-04-02 1244.43
2013-04-03 1217.58
2013-04-04 1225.21
2013-04-05 1217.35
2013-04-08 1228.06
2013-04-09 1230.61
2013-04-10 1251.22
2013-04-11 1257.03
2013-04-12 1248.71
2013-04-15 1213.83
2013-04-16 1227.53
2013-04-17 1206.77
2013-04-18 1193.78
2013-04-19 1211.77
2013-04-22 1214.26
2013-04-23 1234.37
2013-04-24 1236.61
2013-04-25 1244.06
2013-04-26 1239.05
2013-04-29 1249.63
2013-04-30 1259.82
2013-05-01 1242.50
2013-05-02 1262.98
2013-05-03 1285.99
2013-05-06 1292.66
2013-05-07 1298.17
2013-05-08 1304.45
2013-05-09 1299.80
2013-05-10 1309.49
2013-05-13 1311.95
2013-05-14 1340.53
2013-05-15 1352.84
2013-05-16 1343.52
2013-05-17 1370.00
2013-05-20 1369.50
2013-05-21 1371.09
2013-05-22 1354.07
2013-05-23 1345.14
2013-05-24 1350.41
2013-05-27 .
2013-05-28 1369.30
2013-05-29 1366.36
2013-05-30 1383.42
2013-05-31 1362.22
2013-06-03 1368.51
2013-06-04 1359.66
2013-06-05 1333.20
2013-06-06 1351.56
2013-06-07 1380.04
2013-06-10 1386.75
2013-06-11 1361.44
2013-06-12 1344.53
2013-06-13 1371.05
2013-06-14 1354.33
2013-06-17 1371.34
2013-06-18 1382.97
2013-06-19 1367.23
2013-06-20 1332.98
2013-06-21 1328.40
2013-06-24 1305.61
2013-06-25 1325.79
2013-06-26 1333.93
2013-06-27 1350.18
2013-06-28 1339.45
2013-07-01 1352.52
2013-07-02 1347.23
2013-07-03 1348.34
2013-07-04 .
2013-07-05 1374.31
2013-07-08 1374.36
2013-07-09 1384.74
2013-07-10 1376.54
2013-07-11 1392.67
2013-07-12 1403.80
2013-07-15 1408.64
2013-07-16 1397.93
2013-07-17 1401.84
2013-07-18 1413.21
2013-07-19 1413.25
2013-07-22 1424.87
2013-07-23 1424.21
2013-07-24 1415.33
2013-07-25 1427.80
2013-07-26 1424.10
2013-07-29 1415.07
2013-07-30 1420.07
2013-07-31 1409.43
2013-08-01 1440.25
2013-08-02 1445.36
2013-08-05 1443.92
2013-08-06 1436.35
2013-08-07 1422.72
2013-08-08 1425.68
2013-08-09 1420.35
2013-08-12 1412.94
2013-08-13 1423.44
2013-08-14 1415.10
2013-08-15 1390.28
2013-08-16 1390.71
2013-08-19 1377.95
2013-08-20 1387.15
2013-08-21 1380.66
2013-08-22 1395.57
2013-08-23 1395.80
2013-08-26 1386.37
2013-08-27 1350.74
2013-08-28 1354.65
2013-08-29 1362.09
2013-08-30 1352.77
2013-09-02 .
2013-09-03 1369.82
2013-09-04 1380.65
2013-09-05 1383.63
2013-09-06 1384.77
2013-09-09 1399.42
2013-09-10 1426.01
2013-09-11 1427.77
2013-09-12 1423.60
2013-09-13 1429.41
2013-09-16 1443.91
2013-09-17 1457.70
2013-09-18 1465.47
2013-09-19 1466.72
2013-09-20 1464.23
2013-09-23 1445.57
2013-09-24 1440.75
2013-09-25 1436.99
2013-09-26 1444.38
2013-09-27 1438.08
2013-09-30 1428.57
2013-10-01 1441.88
2013-10-02 1433.36
2013-10-03 1420.56
2013-10-04 1434.03
2013-10-07 1413.95
2013-10-08 1390.72
2013-10-09 1397.55
2013-10-10 1441.09
2013-10-11 1454.89
2013-10-14 1463.53
2013-10-15 1452.44
2013-10-16 1477.66
2013-10-17 1496.09
2013-10-18 1507.99
2013-10-21 1507.05
2013-10-22 1506.19
2013-10-23 1498.57
2013-10-24 1512.14
2013-10-25 1518.74
2013-10-28 1518.22
2013-10-29 1528.96
2013-10-30 1517.54
2013-10-31 1498.66
2013-11-01 1512.09
2013-11-04 1510.14
2013-11-05 1507.48
2013-11-06 1514.63
2013-11-07 1489.57
2013-11-08 1519.74
2013-11-11 1525.22
2013-11-12 1515.02
2013-11-13 1524.57
2013-11-14 1534.31
2013-11-15 1542.57
2013-11-18 1538.43
2013-11-19 1535.78
2013-11-20 1535.12
2013-11-21 1556.64
2013-11-22 1564.71
2013-11-25 1566.43
2013-11-26 1567.70
2013-11-27 1574.53
2013-11-28 .
2013-11-29 1572.78
2013-12-02 1574.10
2013-12-03 1557.87
2013-12-04 1557.84
2013-12-05 1547.09
2013-12-06 1566.82
2013-12-09 1570.10
2013-12-10 1564.45
2013-12-11 1556.20
2013-12-12 1553.41
2013-12-13 1563.67
2013-12-16 1579.68
2013-12-17 1578.46
2013-12-18 1611.89
2013-12-19 1606.42
2013-12-20 1620.62
2013-12-23 1630.41
2013-12-24 1633.16
2013-12-25 .
2013-12-26 1639.80
2013-12-27 1639.19
2013-12-30 1640.40
2013-12-31 1653.15
2014-01-01 .
2014-01-02 1640.03
2014-01-03 1648.07
2014-01-06 1643.78
2014-01-07 1649.89
2014-01-08 1651.52
2014-01-09 1650.74
2014-01-10 1645.83
2014-01-13 1614.34
2014-01-14 1631.75
2014-01-15 1644.43
2014-01-16 1638.56
2014-01-17 1644.01
2014-01-20 .
2014-01-21 1641.71
2014-01-22 1652.19
2014-01-23 1621.05
2014-01-24 1574.69
2014-01-27 1549.75
2014-01-28 1574.05
2014-01-29 1551.18
2014-01-30 1576.21
2014-01-31 1549.45
2014-02-03 1505.73
2014-02-04 1521.08
2014-02-05 1515.17
2014-02-06 1541.20
2014-02-07 1563.92
2014-02-10 1565.26
2014-02-11 1579.14
2014-02-12 1584.81
2014-02-13 1589.44
2014-02-14 1589.42
2014-02-17 .
2014-02-18 1594.98
2014-02-19 1576.11
2014-02-20 1577.99
2014-02-21 1578.11
2014-02-24 1595.82
2014-02-25 1585.68
2014-02-26 1581.08
2014-02-27 1594.22
2014-02-28 1599.54
2014-03-03 1579.81
2014-03-04 1617.52
2014-03-05 1619.04
2014-03-06 1629.18
2014-03-07 1638.19
2014-03-10 1635.31
2014-03-11 1625.28
2014-03-12 1624.75
2014-03-13 1593.35
2014-03-14 1587.90
2014-03-17 1607.99
2014-03-18 1616.58
2014-03-19 1612.06
2014-03-20 1630.10
2014-03-21 1624.26
2014-03-24 1619.70
2014-03-25 1607.17
2014-03-26 1589.94
2014-03-27 1583.74
2014-03-28 1585.33
2014-03-31 1603.63
2014-04-01 1613.02
2014-04-02 1615.94
2014-04-03 1608.16
2014-04-04 1570.89
2014-04-07 1535.86
2014-04-08 1535.69
2014-04-09 1561.70
2014-04-10 1518.19
2014-04-11 1491.86
2014-04-14 1510.44
2014-04-15 1521.66
2014-04-16 1548.16
2014-04-17 1552.58
2014-04-18 .
2014-04-21 1554.49
2014-04-22 1567.37
2014-04-23 1563.83
2014-04-24 1562.80
2014-04-25 1531.68
2014-04-28 1526.40
2014-04-29 1540.10
2014-04-30 1548.24
2014-05-01 1553.71
2014-05-02 1553.53
2014-05-05 1552.50
2014-05-06 1532.31
2014-05-07 1550.78
2014-05-08 1554.48
2014-05-09 1556.67
2014-05-12 1577.74
2014-05-13 1571.77
2014-05-14 1555.97
2014-05-15 1532.08
2014-05-16 1537.51
2014-05-19 1547.67
2014-05-20 1531.02
2014-05-21 1551.87
2014-05-22 1559.19
2014-05-23 1566.32
2014-05-26 .
2014-05-27 1585.07
2014-05-28 1581.09
2014-05-29 1585.97
2014-05-30 1584.27
2014-06-02 1586.51
2014-06-03 1582.97
2014-06-04 1589.78
2014-06-05 1601.14
2014-06-06 1620.46
2014-06-09 1624.82
2014-06-10 1623.58
2014-06-11 1612.82
2014-06-12 1606.17
2014-06-13 1606.01
2014-06-16 1601.56
2014-06-17 1620.19
2014-06-18 1631.55
2014-06-19 1623.80
2014-06-20 1628.33
2014-06-23 1631.12
2014-06-24 1612.78
2014-06-25 1618.59
2014-06-26 1614.41
2014-06-27 1619.54
2014-06-30 1626.65
2014-07-01 1640.11
2014-07-02 1641.06
2014-07-03 1657.49
2014-07-04 .
2014-07-07 1646.51
2014-07-08 1628.46
2014-07-09 1634.16
2014-07-10 1620.09
2014-07-11 1624.70
2014-07-14 1639.51
2014-07-15 1646.52
2014-07-16 1649.50
2014-07-17 1628.64
2014-07-18 1646.24
2014-07-21 1642.24
2014-07-22 1658.11
2014-07-23 1659.73
2014-07-24 1664.54
2014-07-25 1645.90
2014-07-28 1646.94
2014-07-29 1640.37
2014-07-30 1648.59
2014-07-31 1608.98
2014-08-01 1598.14
2014-08-04 1607.67
2014-08-05 1591.66
2014-08-06 1597.94
2014-08-07 1584.22
2014-08-08 1604.10
2014-08-11 1607.41
2014-08-12 1606.21
2014-08-13 1613.61
2014-08-14 1617.33
2014-08-15 1608.78
2014-08-18 1629.63
2014-08-19 1630.09
2014-08-20 1637.41
2014-08-21 1646.85
2014-08-22 1645.58
2014-08-25 1660.78
2014-08-26 1666.77
2014-08-27 1661.79
2014-08-28 1654.57
2014-08-29 1659.37
2014-09-01 .
2014-09-02 1666.73
2014-09-03 1664.44
2014-09-04 1665.36
2014-09-05 1668.15
2014-09-08 1668.68
2014-09-09 1651.37
2014-09-10 1664.02
2014-09-11 1663.81
2014-09-12 1667.27
2014-09-15 1665.16
2014-09-16 1675.22
2014-09-17 1684.87
2014-09-18 1703.70
2014-09-19 1691.97
2014-09-22 1675.19
2014-09-23 1661.65
2014-09-24 1676.00
2014-09-25 1644.86
2014-09-26 1663.82
2014-09-29 1654.13
2014-09-30 1651.52
2014-10-01 1627.06
2014-10-02 1634.86
2014-10-03 1655.80
2014-10-06 1654.37
2014-10-07 1619.42
2014-10-08 1647.62
2014-10-09 1604.28
2014-10-10 1583.53
2014-10-13 1561.26
2014-10-14 1567.55
2014-10-15 1557.01
2014-10-16 1556.73
2014-10-17 1577.22
2014-10-20 1587.26
2014-10-21 1619.50
2014-10-22 1593.47
2014-10-23 1616.18
2014-10-24 1631.23
2014-10-27 1631.65
2014-10-28 1655.28
2014-10-29 1661.34
2014-10-30 1698.38
2014-10-31 1726.07
2014-11-03 1726.41
2014-11-04 1731.00
2014-11-05 1746.33
2014-11-06 1752.67
2014-11-07 1756.49
2014-11-10 1761.51
2014-11-11 1759.53
2014-11-12 1759.10
2014-11-13 1754.12
2014-11-14 1747.63
2014-11-17 1743.30
2014-11-18 1747.38
2014-11-19 1743.55
2014-11-20 1748.59
2014-11-21 1755.55
2014-11-24 1763.56
2014-11-25 1768.51
2014-11-26 1768.44
2014-11-27 .
2014-11-28 1773.37
2014-12-01 1762.58
2014-12-02 1777.27
2014-12-03 1785.40
2014-12-04 1788.18
2014-12-05 1805.70
2014-12-08 1808.38
2014-12-09 1808.90
2014-12-10 1782.68
2014-12-11 1788.14
2014-12-12 1738.51
2014-12-15 1731.78
2014-12-16 1710.59
2014-12-17 1754.93
2014-12-18 1800.55
2014-12-19 1800.68
2014-12-22 1808.77
2014-12-23 1819.98
2014-12-24 1820.61
2014-12-25 .
2014-12-26 1818.22
2014-12-29 1818.03
2014-12-30 1811.63
2014-12-31 1794.30
2015-01-01 .
2015-01-02 1794.06
2015-01-05 1752.25
2015-01-06 1722.18
2015-01-07 1746.63
2015-01-08 1770.97
2015-01-09 1748.40
2015-01-12 1731.18
2015-01-13 1731.11
2015-01-14 1701.44
2015-01-15 1682.20
2015-01-16 1697.45
2015-01-19 .
2015-01-20 1697.57
2015-01-21 1702.53
2015-01-22 1725.42
2015-01-23 1711.97
2015-01-26 1716.59
2015-01-27 1689.62
2015-01-28 1655.54
2015-01-29 1671.53
2015-01-30 1660.47
2015-02-02 1683.78
2015-02-03 1717.76
2015-02-04 1720.08
2015-02-05 1746.95
2015-02-06 1759.20
2015-02-09 1752.75
2015-02-10 1767.14
2015-02-11 1771.51
2015-02-12 1789.51
2015-02-13 1781.46
2015-02-16 .
2015-02-17 1791.03
2015-02-18 1782.58
2015-02-19 1785.64
2015-02-20 1803.57
2015-02-23 1799.92
2015-02-24 1809.75
2015-02-25 1812.50
2015-02-26 1807.01
2015-02-27 1789.78
2015-03-02 1811.36
2015-03-03 1801.12
2015-03-04 1789.23
2015-03-05 1797.07
2015-03-06 1780.45
2015-03-09 1791.10
2015-03-10 1753.92
2015-03-11 1759.75
2015-03-12 1801.89
2015-03-13 1785.23
2015-03-16 1808.37
2015-03-17 1802.38
2015-03-18 1808.15
2015-03-19 1797.67
2015-03-20 1819.25
2015-03-23 1810.24
2015-03-24 1798.73
2015-03-25 1765.81
2015-03-26 1765.05
2015-03-27 1763.38
2015-03-30 1779.43
#2015-03-31|1769.77 #2015-04-01|1775.02 #2015-04-02|1780.40 #2015-04-03| . #2015-04-06|1779.93 #2015-04-07|1776.60 #2015-04-08|1789.22 #2015-04-09|1793.98 #2015-04-10|1793.65 #2015-04-13|1793.09 #2015-04-14|1797.36 #2015-04-15|1805.91 #2015-04-16|1806.28 #2015-04-17|1775.94 #2015-04-20|1786.40 #2015-04-21|1787.43 #2015-04-22|1814.20 #2015-04-23|1817.04 #2015-04-24|1809.78 #2015-04-27|1800.35 #2015-04-28|1810.23 #2015-04-29|1810.01 #2015-04-30|1796.34 #2015-05-01|1807.39 #2015-05-04|1817.90 #2015-05-05|1808.82 #2015-05-06|1801.24 #2015-05-07|1816.10 #2015-05-08|1842.65 #2015-05-11|1843.99 #2015-05-12|1833.01 #2015-05-13|1836.84 #2015-05-14|1855.10 #2015-05-15|1844.81 #2015-05-18|1857.23 #2015-05-19|1863.32 #2015-05-20|1858.07 #2015-05-21|1852.88 #2015-05-22|1855.21 #2015-05-25| . #2015-05-26|1837.20 #2015-05-27|1854.82 #2015-05-28|1855.68 #2015-05-29|1839.21 #2015-06-01|1840.56 #2015-06-02|1842.54 #2015-06-03|1854.71 #2015-06-04|1836.24 #2015-06-05|1847.40 #2015-06-08|1837.06 #2015-06-09|1838.95 #2015-06-10|1870.03 #2015-06-11|1875.71 #2015-06-12|1864.96 #2015-06-15|1854.87 #2015-06-16|1863.86 #2015-06-17|1862.61 #2015-06-18|1877.27 #2015-06-19|1864.13 #2015-06-22|1880.92 #2015-06-23|1886.88 #2015-06-24|1870.22 #2015-06-25|1859.40 #2015-06-26|1864.95 #2015-06-29|1814.11 #2015-06-30|1824.80 #2015-07-01|1840.48 #2015-07-02|1835.60 #2015-07-03| . #2015-07-06|1826.96 #2015-07-07|1825.97 #2015-07-08|1790.87 #2015-07-09|1803.82 #2015-07-10|1830.88 #2015-07-13|1852.86 #2015-07-14|1857.66 #2015-07-15|1859.99 #2015-07-16|1877.00 #2015-07-17|1878.38 #2015-07-20|1886.44 #2015-07-21|1881.37 #2015-07-22|1887.63 #2015-07-23|1866.43 #2015-07-24|1849.06 #2015-07-27|1825.05 #2015-07-28|1836.44 #2015-07-29|1854.75 #2015-07-30|1866.09 #2015-07-31|1853.11 #2015-08-03|1854.64 #2015-08-04|1856.18 #2015-08-05|1860.04 #2015-08-06|1844.23 #2015-08-07|1850.83 #2015-08-10|1872.76 #2015-08-11|1845.82 #2015-08-12|1833.85 #2015-08-13|1835.66 #2015-08-14|1847.07 #2015-08-17|1850.80 #2015-08-18|1847.28 #2015-08-19|1833.20 #2015-08-20|1795.88 #2015-08-21|1735.65 #2015-08-24|1661.51 #2015-08-25|1638.46 #2015-08-26|1701.35 #2015-08-27|1745.56 #2015-08-28|1744.52 #2015-08-31|1728.47 #2015-09-01|1669.27 #2015-09-02|1689.62 #2015-09-03|1700.52 #2015-09-04|1672.09 #2015-09-07| . #2015-09-08|1717.41 #2015-09-09|1694.63 #2015-09-10|1702.88 #2015-09-11|1709.63 #2015-09-14|1699.69 #2015-09-15|1722.01 #2015-09-16|1734.06 #2015-09-17|1719.01 #2015-09-18|1683.82 #2015-09-21|1703.80 #2015-09-22|1677.97 #2015-09-23|1679.83 #2015-09-24|1662.97 #2015-09-25|1678.71 #2015-09-28|1621.69 #2015-09-29|1625.07 #2015-09-30|1651.88 #2015-10-01|1656.24 #2015-10-02|1661.35 #2015-10-05|1702.93 #2015-10-06|1694.39 #2015-10-07|1713.39 #2015-10-08|1720.01 #2015-10-09|1712.13 #2015-10-12|1717.64 #2015-10-13|1704.05 #2015-10-14|1691.49 #2015-10-15|1728.09 #2015-10-16|1737.29 #2015-10-19|1733.52 #2015-10-20|1735.58 #2015-10-21|1710.31 #2015-10-22|1739.57 #2015-10-23|1768.67 #2015-10-26|1769.31 #2015-10-27|1755.23 #2015-10-28|1794.84 #2015-10-29|1789.95 #2015-10-30|1768.32 #2015-11-02|1780.76 #2015-11-03|1796.76 #2015-11-04|1796.82 #2015-11-05|1806.58 #2015-11-06|1830.03 #2015-11-09|1808.25 #2015-11-10|1812.07 #2015-11-11|1810.15 #2015-11-12|1778.81 #2015-11-13|1761.52 #2015-11-16|1781.51 #2015-11-17|1777.16 #2015-11-18|1809.91 #2015-11-19|1808.14 #2015-11-20|1810.21 #2015-11-23|1804.68 #2015-11-24|1797.34 #2015-11-25|1801.70 #2015-11-26| . #2015-11-27|1806.34 #2015-11-30|1803.48 #2015-12-01|1817.24 #2015-12-02|1798.89 #2015-12-03|1771.28 #2015-12-04|1815.85 #2015-12-07|1795.98 #2015-12-08|1775.56 #2015-12-09|1747.19 #2015-12-10|1753.22 #2015-12-11|1696.66 #2015-12-14|1696.14 #2015-12-15|1734.52 #2015-12-16|1759.86 #2015-12-17|1731.53 #2015-12-18|1687.50 #2015-12-21|1704.40 #2015-12-22|1720.69 #2015-12-23|1745.11 #2015-12-24|1743.73 #2015-12-25| . #2015-12-28|1741.77 #2015-12-29|1758.68 #2015-12-30|1743.47 #2015-12-31|1727.76 #2016-01-01| . #2016-01-04|1689.88 #2016-01-05|1688.02 #2016-01-06|1654.17 #2016-01-07|1606.84 #2016-01-08|1580.98 #2016-01-11|1588.32 #2016-01-12|1598.84 #2016-01-13|1546.05 #2016-01-14|1566.20 #2016-01-15|1525.95 #2016-01-18| . #2016-01-19|1519.58 #2016-01-20|1498.85 #2016-01-21|1492.59 #2016-01-22|1516.97 #2016-01-25|1483.84 #2016-01-26|1505.68 #2016-01-27|1492.74 #2016-01-28|1476.43 #2016-01-29|1538.79 #2016-02-01|1530.92 #2016-02-02|1485.80 #2016-02-03|1493.14 #2016-02-04|1504.93 #2016-02-05|1476.40 #2016-02-08|1424.81 #2016-02-09|1432.08 #2016-02-10|1437.88 #2016-02-11|1402.58 #2016-02-12|1450.02 #2016-02-15| . #2016-02-16|1478.28 #2016-02-17|1503.80 #2016-02-18|1491.81 #2016-02-19|1495.33 #2016-02-22|1518.49 #2016-02-23|1492.95 #2016-02-24|1490.49 #2016-02-25|1515.26 #2016-02-26|1524.28 #2016-02-29|1510.47 #2016-03-01|1557.38 #2016-03-02|1563.55 #2016-03-03|1576.09 #2016-03-04|1584.47 #2016-03-07|1574.52 #2016-03-08|1547.02 #2016-03-09|1545.05 #2016-03-10|1541.73 #2016-03-11|1582.54 #2016-03-14|1577.62 #2016-03-15|1567.43 #2016-03-16|1570.95 #2016-03-17|1595.65 #2016-03-18|1615.23 #2016-03-21|1612.84 #2016-03-22|1603.64 #2016-03-23|1598.46 #2016-03-24|1590.56 #2016-03-25| . #2016-03-28|1589.92 #2016-03-29|1605.85 #2016-03-30|1617.03 #2016-03-31|1619.28 #2016-04-01|1636.33 #2016-04-04|1623.59 #2016-04-05|1601.72 #2016-04-06|1613.30 #2016-04-07|1578.78 #2016-04-08|1582.26 #2016-04-11|1587.35 #2016-04-12|1606.69 #2016-04-13|1651.35 #2016-04-14|1659.35 #2016-04-15|1653.61 #2016-04-18|1665.95 #2016-04-19|1679.09 #2016-04-20|1705.13 #2016-04-21|1700.52 #2016-04-22|1704.53 #2016-04-25|1693.35 #2016-04-26|1707.54 #2016-04-27|1711.37 #2016-04-28|1685.65 #2016-04-29|1672.92 #2016-05-02|1691.20 #2016-05-03|1660.77 #2016-05-04|1646.28 #2016-05-05|1643.50 #2016-05-06|1650.59 #2016-05-09|1651.06 #2016-05-10|1677.30 #2016-05-11|1654.35 #2016-05-12|1653.78 #2016-05-13|1634.20 #2016-05-16|1645.65 #2016-05-17|1634.75 #2016-05-18|1665.07 #2016-05-19|1646.60 #2016-05-20|1663.68 #2016-05-23|1661.14 #2016-05-24|1697.75 #2016-05-25|1710.62 #2016-05-26|1702.36 #2016-05-27|1716.85 #2016-05-30| . #2016-05-31|1711.89 #2016-06-01|1714.20 #2016-06-02|1715.97 #2016-06-03|1692.28 #2016-06-06|1710.65 #2016-06-07|1702.99 #2016-06-08|1708.89 #2016-06-09|1692.24 #2016-06-10|1664.70 #2016-06-13|1644.08 #2016-06-14|1615.12 #2016-06-15|1615.13 #2016-06-16|1616.45 #2016-06-17|1609.51 #2016-06-20|1624.04 #2016-06-21|1624.72 #2016-06-22|1620.26 #2016-06-23|1661.44 #2016-06-24|1561.33 #2016-06-27|1499.59 #2016-06-28|1529.93 #2016-06-29|1571.06 #2016-06-30|1579.90 #2016-07-01|1576.42 #2016-07-04| . #2016-07-05|1552.50 #2016-07-06|1554.33 #2016-07-07|1566.50 #2016-07-08|1602.97 #2016-07-11|1614.10 #2016-07-12|1645.86 #2016-07-13|1645.83 #2016-07-14|1665.47 #2016-07-15|1667.86 #2016-07-18|1673.62 #2016-07-19|1674.35 #2016-07-20|1683.71 #2016-07-21|1674.20 #2016-07-22|1688.39 #2016-07-25|1682.81 #2016-07-26|1685.18 #2016-07-27|1691.05 #2016-07-28|1699.21 #2016-07-29|1692.81 #2016-08-01|1689.10 #2016-08-02|1674.45 #2016-08-03|1691.85 #2016-08-04|1694.59 #2016-08-05|1725.90 #2016-08-08|1724.00 #2016-08-09|1721.79 #2016-08-10|1711.23 #2016-08-11|1721.35 #2016-08-12|1717.36 #2016-08-15|1733.60 #2016-08-16|1727.12 #2016-08-17|1732.65 #2016-08-18|1733.01 #2016-08-19|1733.93 #2016-08-22|1735.20 #2016-08-23|1740.88 #2016-08-24|1732.85 #2016-08-25|1735.06 #2016-08-26|1742.72 #2016-08-29|1753.56 #2016-08-30|1767.07 #2016-08-31|1766.69 #2016-09-01|1763.43 #2016-09-02|1774.06 #2016-09-05| . #2016-09-06|1772.41 #2016-09-07|1780.20 #2016-09-08|1781.22 #2016-09-09|1750.42 #2016-09-12|1779.41 #2016-09-13|1748.80 #2016-09-14|1741.26 #2016-09-15|1761.52 #2016-09-16|1749.68 #2016-09-19|1756.18 #2016-09-20|1754.24 #2016-09-21|1770.81 #2016-09-22|1778.70 #2016-09-23|1760.33 #2016-09-26|1738.99 #2016-09-27|1750.71 #2016-09-28|1759.12 #2016-09-29|1733.85 #2016-09-30|1758.71 #2016-10-03|1756.90 #2016-10-04|1758.01 #2016-10-05|1778.93 #2016-10-06|1772.16 #2016-10-07|1765.94 #2016-10-10|1771.74 #2016-10-11|1745.90 #2016-10-12|1747.68 #2016-10-13|1731.18 #2016-10-14|1743.37 #2016-10-17|1733.16 #2016-10-18|1745.11 #2016-10-19|1760.78 #2016-10-20|1766.84 #2016-10-21|1771.83 #2016-10-24|1779.47 #2016-10-25|1768.51 #2016-10-26|1766.07 #2016-10-27|1762.29 #2016-10-28|1762.71 #2016-10-31|1761.73 #2016-11-01|1749.09 #2016-11-02|1732.48 #2016-11-03|1735.71 #2016-11-04|1734.98 #2016-11-07|1781.24 #2016-11-08|1775.98 #2016-11-09|1837.58 #2016-11-10|1868.95 #2016-11-11|1878.75 #2016-11-14|1889.99 #2016-11-15|1897.53 #2016-11-16|1887.22 #2016-11-17|1907.44 #2016-11-18|1907.92 #2016-11-21|1920.40 #2016-11-22|1914.54 #2016-11-23|1922.45 #2016-11-24| . #2016-11-25|1926.93 #2016-11-28|1900.55 #2016-11-29|1903.17 #2016-11-30|1909.78 #2016-12-01|1921.31 #2016-12-02|1909.28 #2016-12-05|1933.14 #2016-12-06|1943.23 #2016-12-07|1979.29 #2016-12-08|1999.44 #2016-12-09|1996.97 #2016-12-12|1974.70 #2016-12-13|1979.52 #2016-12-14|1971.03 #2016-12-15|1987.31 #2016-12-16|1968.16 #2016-12-19|1966.79 #2016-12-20|1988.35 #2016-12-21|1980.57 #2016-12-22|1968.77 #2016-12-23|1973.13 #2016-12-26| . #2016-12-27|1978.23 #2016-12-28|1959.31 #2016-12-29|1950.28 #2016-12-30|1950.20 #2017-01-02| . #2017-01-03|1976.08 #2017-01-04|2006.45 #2017-01-05|1997.55 #2017-01-06|2011.96 #2017-01-09|1994.68 #2017-01-10|1997.22 #2017-01-11|2007.83 #2017-01-12|2000.03 #2017-01-13|2005.04 #2017-01-16| . #2017-01-17|1974.56 #2017-01-18|1985.46 #2017-01-19|1974.29 #2017-01-20|1983.14 #2017-01-23|1975.73 #2017-01-24|1998.38 #2017-01-25|2014.66 #2017-01-26|2012.06 #2017-01-27|2004.43 #2017-01-30|1997.72 #2017-01-31|1982.40 #2017-02-01|1984.15 #2017-02-02|1972.81 #2017-02-03|2022.81 #2017-02-06|2018.98 #2017-02-07|2020.05 #2017-02-08|2005.06 #2017-02-09|2029.49 #2017-02-10|2034.00 #2017-02-13|2054.37 #2017-02-14|2071.37 #2017-02-15|2089.12 #2017-02-16|2078.27 #2017-02-17|2081.89 #2017-02-20| . #2017-02-21|2090.90 #2017-02-22|2088.96 #2017-02-23|2091.29 #2017-02-24|2082.71 #2017-02-27|2089.01 #2017-02-28|2073.38 #2017-03-01|2117.53 #2017-03-02|2091.73 #2017-03-03|2095.99 #2017-03-06|2087.59 #2017-03-07|2081.77 #2017-03-08|2082.00 #2017-03-09|2084.82 #2017-03-10|2088.47 #2017-03-13|2092.59 #2017-03-14|2086.71 #2017-03-15|2091.36 #2017-03-16|2105.50 #2017-03-17|2083.02 #2017-03-20|2065.95 #2017-03-21|2016.96 #2017-03-22|2016.19 #2017-03-23|2021.46 #2017-03-24|2019.34 #2017-03-27|2006.31 #2017-03-28|2031.58 #2017-03-29|2028.37 #2017-03-30|2049.24 #2017-03-31|2043.94 #2017-04-03|2034.67 #2017-04-04|2028.17 #2017-04-05|2018.79 #2017-04-06|2029.52 #2017-04-07|2026.24 #2017-04-10|2022.95 #2017-04-11|2021.13 #2017-04-12|2007.71 #2017-04-13|1992.25 #2017-04-14| . #2017-04-17|2020.97 #2017-04-18|2007.59 #2017-04-19|2009.20 #2017-04-20|2042.71 #2017-04-21|2031.39 #2017-04-24|2066.63 #2017-04-25|2077.06 #2017-04-26|2076.61 #2017-04-27|2067.45 #2017-04-28|2046.36 #2017-05-01|2050.99 #2017-05-02|2061.11 #2017-05-03|2059.69 #2017-05-04|2059.81 #2017-05-05|2057.08 #2017-05-08|2047.96 #2017-05-09|2047.23 #2017-05-10|2049.66 #2017-05-11|2039.29 #2017-05-12|2034.08 #2017-05-15|2055.71 #2017-05-16|2055.12 #2017-05-17|1996.82 #2017-05-18|2003.56 #2017-05-19|2020.86 #2017-05-22|2029.93 #2017-05-23|2039.49 #2017-05-24|2047.49 #2017-05-25|2058.97 #2017-05-26|2059.49 #2017-05-29| . #2017-05-30|2045.37 #2017-05-31|2043.14 #2017-06-01|2067.91 #2017-06-02|2070.32 #2017-06-05|2078.52 #2017-06-06|2070.60 #2017-06-07|2085.92 #2017-06-08|2099.54 #2017-06-09|2112.90 #2017-06-12|2108.87 #2017-06-13|2127.94 #2017-06-14|2132.83 #2017-06-15|2126.26 #2017-06-16|2125.73 #2017-06-19|2147.43 #2017-06-20|2134.49 #2017-06-21|2122.71 #2017-06-22|2117.24 #2017-06-23|2117.82 #2017-06-26|2126.82 #2017-06-27|2129.64 #2017-06-28|2158.10 #2017-06-29|2141.69 #2017-06-30|2140.03 #2017-07-03|2157.53 #2017-07-04| . #2017-07-05|2165.31 #2017-07-06|2143.78 #2017-07-07|2158.69 #2017-07-10|2166.16 #2017-07-11|2160.81 #2017-07-12|2173.86 #2017-07-13|2185.13 #2017-07-14|2187.58 #2017-07-17|2187.25 #2017-07-18|2187.02 #2017-07-19|2190.51 #2017-07-20|2191.33 #2017-07-21|2209.32 #2017-07-24|2211.34 #2017-07-25|2226.87 #2017-07-26|2229.49 #2017-07-27|2207.12 #2017-07-28|2204.75 #2017-07-31|2216.59 #2017-08-01|2231.99 #2017-08-02|2227.98 #2017-08-03|2218.92 #2017-08-04|2230.61 #2017-08-07|2236.07 #2017-08-08|2232.69 #2017-08-09|2229.83 #2017-08-10|2185.85 #2017-08-11|2185.14 #2017-08-14|2217.23 #2017-08-15|2225.94 #2017-08-16|2226.58 #2017-08-17|2188.44 #2017-08-18|2187.83 #2017-08-21|2187.71 #2017-08-22|2212.28 #2017-08-23|2204.17 #2017-08-24|2204.65 #2017-08-25|2207.78 #2017-08-28|2202.91 #2017-08-29|2196.31 #2017-08-30|2206.32 #2017-08-31|2211.60 #2017-09-01|2220.84 #2017-09-04| . #2017-09-05|2183.20 #2017-09-06|2187.43 #2017-09-07|2178.62 #2017-09-08|2184.21 #2017-09-11|2219.88 #2017-09-12|2239.10 #2017-09-13|2230.98 #2017-09-14|2229.46 #2017-09-15|2232.71 #2017-09-18|2243.20 #2017-09-19|2256.34 #2017-09-20|2261.98 #2017-09-21|2265.41 #2017-09-22|2274.85 #2017-09-25|2258.68 #2017-09-26|2259.02 #2017-09-27|2291.06 #2017-09-28|2300.95 #2017-09-29|2309.64 #2017-10-02|2325.65 #2017-10-03|2339.65 #2017-10-04|2335.69 #2017-10-05|2357.82 #2017-10-06|2354.34 #2017-10-09|2354.12 #2017-10-10|2361.00 #2017-10-11|2368.84 #2017-10-12|2359.81 #2017-10-13|2361.56 #2017-10-16|2365.48 #2017-10-17|2346.47 #2017-10-18|2364.29 #2017-10-19|2350.84 #2017-10-20|2372.23 #2017-10-23|2362.41 #2017-10-24|2373.96 #2017-10-25|2363.56 #2017-10-26|2382.16 #2017-10-27|2383.29 #2017-10-30|2369.72 #2017-10-31|2370.40 #2017-11-01|2373.58 #2017-11-02|2389.91 #2017-11-03|2386.91 #2017-11-06|2389.57 #2017-11-07|2368.80 #2017-11-08|2370.35 #2017-11-09|2359.12 #2017-11-10|2354.87 #2017-11-13|2358.22 #2017-11-14|2361.19 #2017-11-15|2353.90 #2017-11-16|2369.72 #2017-11-17|2369.23 #2017-11-20|2382.85 #2017-11-21|2401.62 #2017-11-22|2389.71 #2017-11-23| . #2017-11-24|2395.29 #2017-11-27|2394.03 #2017-11-28|2435.73 #2017-11-29|2438.98 #2017-11-30|2466.94 #2017-12-01|2467.25 #2017-12-04|2471.49 #2017-12-05|2464.87 #2017-12-06|2466.54 #2017-12-07|2485.94 #2017-12-08|2503.33 #2017-12-11|2501.41 #2017-12-12|2523.88 #2017-12-13|2498.72 #2017-12-14|2486.13 #2017-12-15|2510.99 #2017-12-18|2527.22 #2017-12-19|2511.41 #2017-12-20|2504.27 #2017-12-21|2518.77 #2017-12-22|2517.26 #2017-12-25| . #2017-12-26|2513.78 #2017-12-27|2516.15 #2017-12-28|2526.84 #2017-12-29|2514.47 #2018-01-01| . #2018-01-02|2514.18 #2018-01-03|2531.43 #2018-01-04|2559.08 #2018-01-05|2582.69 #2018-01-08|2586.70 #2018-01-09|2603.08 #2018-01-10|2613.51 #2018-01-11|2630.47 #2018-01-12|2653.28 #2018-01-15| . #2018-01-16|2640.64 #2018-01-17|2660.32 #2018-01-18|2653.59 #2018-01-19|2676.99 #2018-01-22|2698.83 #2018-01-23|2698.06 #2018-01-24|2702.72 #2018-01-25|2696.51 #2018-01-26|2720.88 #2018-01-29|2699.88 #2018-01-30|2667.99 #2018-01-31|2670.91 #2018-02-01|2706.77 #2018-02-02|2636.23 #2018-02-05|2529.21 #2018-02-06|2592.16 #2018-02-07|2584.24 #2018-02-08|2464.27 #2018-02-09|2507.11 #2018-02-12|2552.38 #2018-02-13|2560.59 #2018-02-14|2617.51 #2018-02-15|2640.51 #2018-02-16|2641.93 #2018-02-19| . #2018-02-20|2636.34 #2018-02-21|2623.08 #2018-02-22|2609.44 #2018-02-23|2654.68 #2018-02-26|2694.57 #2018-02-27|2670.15 #2018-02-28|2645.07 #2018-03-01|2598.37 #2018-03-02|2614.04 #2018-03-05|2650.58 #2018-03-06|2662.10 #2018-03-07|2668.58 #2018-03-08|2679.28 #2018-03-09|2741.46 #2018-03-12|2733.62 #2018-03-13|2701.78 #2018-03-14|2672.70 #2018-03-15|2672.72 #2018-03-16|2693.22 #2018-03-19|2666.23 #2018-03-20|2683.58 #2018-03-21|2675.61 #2018-03-22|2583.69 #2018-03-23|2517.18 #2018-03-26|2596.72 #2018-03-27|2540.65 #2018-03-28|2534.55 #2018-03-29|2583.39 #2018-03-30| . #2018-04-02|2525.10 #2018-04-03|2557.02 #2018-04-04|2575.71 #2018-04-05|2598.47 #2018-04-06|2526.74 #2018-04-09|2534.55 #2018-04-10|2579.45 #2018-04-11|2549.85 #2018-04-12|2588.37 #2018-04-13|2566.69 #2018-04-16|2588.18 #2018-04-17|2608.50 #2018-04-18|2611.33 #2018-04-19|2638.98 #2018-04-20|2630.05 #2018-04-23|2621.58 #2018-04-24|2590.10 #2018-04-25|2576.06 #2018-04-26|2611.47 #2018-04-27|2595.70 #2018-04-30|2592.27 #2018-05-01|2594.43 #2018-05-02|2587.65 #2018-05-03|2578.03 #2018-05-04|2607.37 #2018-05-07|2628.23 #2018-05-08|2640.72 #2018-05-09|2672.12 #2018-05-10|2691.31 #2018-05-11|2697.53 #2018-05-14|2693.34 #2018-05-15|2687.22 #2018-05-16|2695.27 #2018-05-17|2696.55 #2018-05-18|2686.69 #2018-05-21|2706.62 #2018-05-22|2711.30 #2018-05-23|2707.04 #2018-05-24|2697.33 #2018-05-25|2684.06 #2018-05-28| . #2018-05-29|2618.93 #2018-05-30|2655.62 #2018-05-31|2635.25 #2018-06-01|2669.01 #2018-06-04|2692.97 #2018-06-05|2691.58 #2018-06-06|2745.61 #2018-06-07|2731.35 #2018-06-08|2738.69 #2018-06-11|2731.50 #2018-06-12|2732.59 #2018-06-13|2720.53 #2018-06-14|2715.58 #2018-06-15|2714.22 #2018-06-18|2717.20 #2018-06-19|2699.73 #2018-06-20|2703.94 #2018-06-21|2693.62 #2018-06-22|2692.56 #2018-06-25|2639.16 #2018-06-26|2639.29 #2018-06-27|2600.67 #2018-06-28|2621.70 #2018-06-29|2612.93 #2018-07-02|2627.48 #2018-07-03|2601.12 #2018-07-04| . #2018-07-05|2612.54 #2018-07-06|2626.24 #2018-07-09|2673.26 #2018-07-10|2673.07 #2018-07-11|2673.08 #2018-07-12|2689.18 #2018-07-13|2677.47 #2018-07-16|2685.09 #2018-07-17|2704.20 #2018-07-18|2742.64 #2018-07-19|2706.87 #2018-07-20|2706.09 #2018-07-23|2724.96 #2018-07-24|2732.32 #2018-07-25|2752.86 #2018-07-26|2726.95 #2018-07-27|2702.07 #2018-07-30|2661.66 #2018-07-31|2659.15 #2018-08-01|2656.99 #2018-08-02|2655.02 #2018-08-03|2664.19 #2018-08-06|2668.94 #2018-08-07|2687.18 #2018-08-08|2688.42 #2018-08-09|2680.22 #2018-08-10|2656.71 #2018-08-13|2643.93 #2018-08-14|2668.90 #2018-08-15|2647.10 #2018-08-16|2676.86 #2018-08-17|2682.98 #2018-08-20|2694.94 #2018-08-21|2691.47 #2018-08-22|2700.71 #2018-08-23|2690.34 #2018-08-24|2711.67 #2018-08-27|2745.43 #2018-08-28|2745.59 #2018-08-29|2756.15 #2018-08-30|2740.52 #2018-08-31|2746.52 #2018-09-03| . #2018-09-04|2758.88 #2018-09-05|2721.39 #2018-09-06|2714.23 #2018-09-07|2706.21 #2018-09-10|2715.50 #2018-09-11|2725.45 #2018-09-12|2717.41 #2018-09-13|2726.51 #2018-09-14|2747.40 #2018-09-17|2720.62 #2018-09-18|2740.67 #2018-09-19|2761.09 #2018-09-20|2786.65 #2018-09-21|2784.45 #2018-09-24|2761.88 #2018-09-25|2755.37 #2018-09-26|2732.11 #2018-09-27|2729.71 #2018-09-28|2706.50 #2018-10-01|2721.64 #2018-10-02|2715.33 #2018-10-03|2728.47 #2018-10-04|2709.35 #2018-10-05|2689.24 #2018-10-08|2668.36 #2018-10-09|2660.85 #2018-10-10|2554.74 #2018-10-11|2503.26 #2018-10-12|2553.50 #2018-10-15|2531.92 #2018-10-16|2592.12 #2018-10-17|2601.95 #2018-10-18|2553.49 #2018-10-19|2565.71 #2018-10-22|2538.32 #2018-10-23|2512.12 #2018-10-24|2436.03 #2018-10-25|2493.17 #2018-10-26|2442.77 #2018-10-29|2425.39 #2018-10-30|2451.87 #2018-10-31|2513.48 #2018-11-01|2541.57 #2018-11-02|2525.98 #2018-11-05|2538.59 #2018-11-06|2551.70 #2018-11-07|2608.51 #2018-11-08|2615.87 #2018-11-09|2579.96 #2018-11-12|2514.04 #2018-11-13|2519.60 #2018-11-14|2502.23 #2018-11-15|2536.14 #2018-11-16|2529.13 #2018-11-19|2479.66 #2018-11-20|2434.64 #2018-11-21|2454.26 #2018-11-22| . #2018-11-23|2432.62 #2018-11-26|2497.39 #2018-11-27|2497.21 #2018-11-28|2560.07 #2018-11-29|2520.83 #2018-11-30|2547.52 #2018-12-03|2580.68 #2018-12-04|2466.41 #2018-12-05| . #2018-12-06|2466.19 #2018-12-07|2410.61 #2018-12-10|2407.15 #2018-12-11|2391.83 #2018-12-12|2415.13 #2018-12-13|2397.53 #2018-12-14|2363.74 #2018-12-17|2318.37 #2018-12-18|2318.04 #2018-12-19|2279.92 #2018-12-20|2247.11 #2018-12-21|2186.41 #2018-12-24|2146.84 #2018-12-25| . #2018-12-26|2262.56 #2018-12-27|2292.09 #2018-12-28|2282.10 #2018-12-31|2305.22 #2019-01-01| . #2019-01-02|2320.72 #2019-01-03|2258.79 #2019-01-04|2349.03 #2019-01-07|2362.63 #2019-01-08|2371.56 #2019-01-09|2390.83 #2019-01-10|2395.46 #2019-01-11|2395.09 #2019-01-14|2394.88 #2019-01-15|2413.05 #2019-01-16|2461.94 #2019-01-17|2467.47 #2019-01-18|2503.26 #2019-01-21| . #2019-01-22|2478.16 #2019-01-23|2470.67 #2019-01-24|2479.75 #2019-01-25|2503.30 #2019-01-28|2485.49 #2019-01-29|2471.28 #2019-01-30|2492.96 #2019-01-31|2504.34 #2019-02-01|2535.48 #2019-02-04|2547.00 #2019-02-05|2551.98 #2019-02-06|2543.61 #2019-02-07|2524.02 #2019-02-08|2520.16 #2019-02-11|2524.17 #2019-02-12|2560.53 #2019-02-13|2573.60 #2019-02-14|2556.20 #2019-02-15|2595.01 #2019-02-18| . #2019-02-19|2594.22 #2019-02-20|2601.58 #2019-02-21|2586.96 #2019-02-22|2610.10 #2019-02-25|2609.33 #2019-02-26|2615.32 #2019-02-27|2622.80 #2019-02-28|2625.53 #2019-03-01|2648.02 #2019-03-04|2623.72 #2019-03-05|2615.71 #2019-03-06|2597.26 #2019-03-07|2564.26 #2019-03-08|2562.95 #2019-03-11|2597.67 #2019-03-12|2609.80 #2019-03-13|2630.27 #2019-03-14|2642.85 #2019-03-15|2664.05 #2019-03-18|2678.49 #2019-03-19|2667.37 #2019-03-20|2630.32 #2019-03-21|2654.81 #2019-03-22|2587.65 #2019-03-25|2582.41 #2019-03-26|2614.12 #2019-03-27|2601.25 #2019-03-28|2621.27 #2019-03-29|2636.41 #2019-04-01|2687.41 #2019-04-02|2691.63 #2019-04-03|2702.63 #2019-04-04|2703.80 #2019-04-05|2711.04 #2019-04-08|2713.76 #2019-04-09|2695.24 #2019-04-10|2709.36 #2019-04-11|2710.91 #2019-04-12|2751.49 #2019-04-15|2743.95 #2019-04-16|2768.74 #2019-04-17|2768.14 #2019-04-18|2766.71 #2019-04-19| . #2019-04-22|2763.71 #2019-04-23|2780.76 #2019-04-24|2782.15 #2019-04-25|2787.27 #2019-04-26|2813.94 #2019-04-29|2826.40 #2019-04-30|2840.48 #2019-05-01|2810.95 #2019-05-02|2801.34 #2019-05-03|2826.37 #2019-05-06|2825.02 #2019-05-07|2779.79 #2019-05-08|2775.53 #2019-05-09|2770.44 #2019-05-10|2787.72 #2019-05-13|2708.49 #2019-05-14|2745.17 #2019-05-15|2750.76 #2019-05-16|2786.22 #2019-05-17|2767.25 #2019-05-20|2769.53 #2019-05-21|2792.01 #2019-05-22|2784.35 #2019-05-23|2734.46 #2019-05-24|2754.68 #2019-05-27| . #2019-05-28|2742.00 #2019-05-29|2738.54 #2019-05-30|2733.54 #2019-05-31|2691.79 #2019-06-03|2673.00 #2019-06-04|2747.99 #2019-06-05|2780.02 #2019-06-06|2798.55 #2019-06-07|2828.33 #2019-06-10|2846.21 #2019-06-11|2832.42 #2019-06-12|2823.47 #2019-06-13|2815.54 #2019-06-14|2811.03 #2019-06-17|2794.21 #2019-06-18|2813.05 #2019-06-19|2821.28 #2019-06-20|2857.47 #2019-06-21|2850.37 #2019-06-24|2838.55 #2019-06-25|2810.77 #2019-06-26|2811.98 #2019-06-27|2829.14 #2019-06-28|2858.46 #2019-07-01|2882.31 #2019-07-02|2893.83 #2019-07-03|2920.88 #2019-07-04| . #2019-07-05|2925.30 #2019-07-08|2898.83 #2019-07-09|2916.64 #2019-07-10|2920.93 #2019-07-11|2950.69 #2019-07-12|2965.84 #2019-07-15|2958.01 #2019-07-16|2951.24 #2019-07-17|2933.82 #2019-07-18|2961.05 #2019-07-19|2949.38 #2019-07-22|2964.91 #2019-07-23|2989.91 #2019-07-24|3015.33 #2019-07-25|2992.87 #2019-07-26|3019.38 #2019-07-29|3000.89 #2019-07-30|2981.46 #2019-07-31|2949.60 #2019-08-01|2929.79 #2019-08-02|2905.68 #2019-08-05|2793.75 #2019-08-06|2848.15 #2019-08-07|2854.82 #2019-08-08|2913.15 #2019-08-09|2898.36 #2019-08-12|2841.79 #2019-08-13|2882.15 #2019-08-14|2791.56 #2019-08-15|2814.89 #2019-08-16|2856.01 #2019-08-19|2887.39 #2019-08-20|2864.06 #2019-08-21|2890.49 #2019-08-22|2888.99 #2019-08-23|2810.84 #2019-08-26|2841.57 #2019-08-27|2837.53 #2019-08-28|2855.65 #2019-08-29|2893.62 #2019-08-30|2897.20 #2019-09-02| . #2019-09-03|2868.47 #2019-09-04|2904.26 #2019-09-05|2962.36 #2019-09-06|2967.44 #2019-09-09|2956.05 #2019-09-10|2914.10 #2019-09-11|2918.77 #2019-09-12|2949.32 #2019-09-13|2955.01 #2019-09-16|2940.92 #2019-09-17|2956.21 #2019-09-18|2952.37 #2019-09-19|2949.43 #2019-09-20|2919.10 #2019-09-23|2930.44 #2019-09-24|2905.95 #2019-09-25|2925.21 #2019-09-26|2918.28 #2019-09-27|2886.39 #2019-09-30|2879.22 #2019-10-01|2832.75 #2019-10-02|2763.17 #2019-10-03|2781.80 #2019-10-04|2831.22 #2019-10-07|2817.49 #2019-10-08|2771.68 #2019-10-09|2810.81 #2019-10-10|2831.44 #2019-10-11|2868.52 #2019-10-14|2868.66 #2019-10-15|2899.69 #2019-10-16|2890.32 #2019-10-17|2901.27 #2019-10-18|2886.94 #2019-10-21|2914.84 #2019-10-22|2864.33 #2019-10-23|2876.82 #2019-10-24|2907.76 #2019-10-25|2924.20 #2019-10-28|2957.48 #2019-10-29|2951.12 #2019-10-30|2963.44 #2019-10-31|2954.39 #2019-11-01|2988.55 #2019-11-04|2992.69 #2019-11-05|2970.01 #2019-11-06|2979.34 #2019-11-07|3002.20 #2019-11-08|3006.20 #2019-11-11|3007.33 #2019-11-12|3014.20 #2019-11-13|3011.59 #2019-11-14|3023.51 #2019-11-15|3034.56 #2019-11-18|3034.28 #2019-11-19|3060.65 #2019-11-20|3052.98 #2019-11-21|3046.37 #2019-11-22|3051.45 #2019-11-25|3089.80 #2019-11-26|3092.52 #2019-11-27|3107.46 #2019-11-28|3107.46 #2019-11-29|3104.14 #2019-12-02|3068.16 #2019-12-03|3049.42 #2019-12-04|3063.37 #2019-12-05|3082.44 #2019-12-06|3106.63 #2019-12-09|3099.85 #2019-12-10|3095.08 #2019-12-11|3096.46 #2019-12-12|3127.26 #2019-12-13|3134.28 #2019-12-16|3143.79 #2019-12-17|3147.25 #2019-12-18|3133.36 #2019-12-19|3150.49 #2019-12-20|3152.77 #2019-12-23|3141.65 #2019-12-24|3145.52 #2019-12-25| . #2019-12-26|3161.39 #2019-12-27|3162.44 #2019-12-30|3140.43 #2019-12-31|3145.58 #2020-01-01| . #2020-01-02|3185.53 #2020-01-03|3159.77 #2020-01-06|3162.85 #2020-01-07|3159.93 #2020-01-08|3193.93 #2020-01-09|3229.21 #2020-01-10|3222.18 #2020-01-13|3254.92 #2020-01-14|3240.80 #2020-01-15|3267.01 #2020-01-16|3309.73 #2020-01-17|3333.00 #2020-01-20| . #2020-01-21|3324.27 #2020-01-22|3346.80 #2020-01-23|3342.70 #2020-01-24|3306.82 #2020-01-27|3249.65 #2020-01-28|3285.28 #2020-01-29|3293.68 #2020-01-30|3335.81 #2020-01-31|3252.58 #2020-02-03|3281.98 #2020-02-04|3323.56 #2020-02-05|3344.04 #2020-02-06|3344.24 #2020-02-07|3326.63 #2020-02-10|3348.32 #2020-02-11|3353.70 #2020-02-12|3373.23 #2020-02-13|3373.19 #2020-02-14|3400.82 #2020-02-17| . #2020-02-18|3396.27 #2020-02-19|3422.78 #2020-02-20|3408.36 #2020-02-21|3353.56 #2020-02-24|3228.95 #2020-02-25|3087.45 #2020-02-26|3074.27 #2020-02-27|2954.30 #2020-02-28|2923.69 #2020-03-02|3070.40 #2020-03-03|2969.24 #2020-03-04|3079.06 #2020-03-05|2953.29 #2020-03-06|2879.95 #2020-03-09|2623.24 #2020-03-10|2782.08 #2020-03-11|2626.39 #2020-03-12|2353.67 #2020-03-13|2637.00 #2020-03-16|2271.94 #2020-03-17|2362.35 #2020-03-18|2160.43 #2020-03-19|2221.54 #2020-03-20|2117.34 #2020-03-23|1986.39 #2020-03-24|2269.92 #2020-03-25|2391.90 #2020-03-26|2536.61 #2020-03-27|2435.14 #2020-03-30|2488.22 #2020-03-31|2409.55 #2020-04-01|2273.83 #2020-04-02|2336.25 #2020-04-03|2295.36 #2020-04-06|2520.07 #2020-04-07|2511.78 #2020-04-08|2612.11 #2020-04-09|2676.58 #2020-04-10|2676.58 #2020-04-13|2584.55 #2020-04-14|2632.55 #2020-04-15|2527.73 #2020-04-16|2505.80 #2020-04-17|2612.98 #2020-04-20|2554.36 #2020-04-21|2478.93 #2020-04-22|2543.55 #2020-04-23|2540.01 #2020-04-24|2569.90 #2020-04-27|2660.03 #2020-04-28|2681.91 #2020-04-29|2804.69 #2020-04-30|2725.55 #2020-05-01|2650.36 #2020-05-04|2646.63 #2020-05-05|2680.37 #2020-05-06|2649.90 #2020-05-07|2720.76 #2020-05-08|2767.30 #2020-05-11|2746.93 #2020-05-12|2669.82 #2020-05-13|2617.00 #2020-05-14|2682.95 #2020-05-15|2688.86 #2020-05-18|2810.22 #2020-05-19|2766.18 #2020-05-20|2829.47 #2020-05-21|2796.76 #2020-05-22|2798.77 #2020-05-25|2798.77 #2020-05-26|2894.17 #2020-05-27|2945.71 #2020-05-28|2931.80 #2020-05-29|2925.77 #2020-06-01|2952.81 #2020-06-02|2982.73 #2020-06-03|3053.00 #2020-06-04|3049.55 #2020-06-05|3133.70 #2020-06-08|3154.81 #2020-06-09|3125.54 #2020-06-10|3086.85 #2020-06-11|2876.56 #2020-06-12|2949.54 #2020-06-15|2972.44 #2020-06-16|3016.57 #2020-06-17|3006.33 #2020-06-18|3004.49 #2020-06-19|2978.14 #2020-06-22|2995.41 #2020-06-23|3011.51 #2020-06-24|2900.00 #2020-06-25|2963.48 #2020-06-26|2855.94 #2020-06-29|2889.01 #2020-06-30|2934.65 #2020-07-01|2939.14 #2020-07-02|2948.38 #2020-07-03| . #2020-07-06|2996.37 #2020-07-07|2941.02 #2020-07-08|2982.28 #2020-07-09|2924.35 #2020-07-10|2964.61 #2020-07-13|2940.56 #2020-07-14|2987.47 #2020-07-15|3045.22 #2020-07-16|3014.06 #2020-07-17|3024.77 #2020-07-20|3044.48 #2020-07-21|3052.38 #2020-07-22|3068.12 #2020-07-23|3046.77 #2020-07-24|3020.31 #2020-07-27|3033.68 #2020-07-28|3005.75 #2020-07-29|3051.54 #2020-07-30|3005.88 #2020-07-31|2991.07 #2020-08-03|3005.16 #2020-08-04|3003.87 #2020-08-05|3064.88 #2020-08-06|3076.18 #2020-08-07|3095.30 #2020-08-10|3087.24 #2020-08-11|3114.32 #2020-08-12|3122.26 #2020-08-13|3109.86 #2020-08-14|3112.95 #2020-08-17|3119.43 #2020-08-18|3112.28 #2020-08-19|3122.72 #2020-08-20|3123.70 #2020-08-21|3123.04 #2020-08-24|3172.32 #2020-08-25|3179.14 #2020-08-26|3195.39 #2020-08-27|3229.03 #2020-08-28|3267.87 #2020-08-31|3224.94 #2020-09-01|3235.61 #2020-09-02|3280.30 #2020-09-03|3180.94 #2020-09-04|3146.19 #2020-09-07| . #2020-09-08|3067.66 #2020-09-09|3119.79 #2020-09-10|3065.62 #2020-09-11|3068.47 #2020-09-14|3128.34 #2020-09-15|3121.35 #2020-09-16|3147.33 #2020-09-17|3121.19 #2020-09-18|3101.16 #2020-09-21|3031.88 #2020-09-22|3011.32 #2020-09-23|2955.93 #2020-09-24|2962.39 #2020-09-25|3003.19 #2020-09-28|3079.07 #2020-09-29|3046.29 #2020-09-30|3075.34 #2020-10-01|3095.77 #2020-10-02|3119.01 #2020-10-05|3159.70 #2020-10-06|3137.66 #2020-10-07|3188.83 #2020-10-08|3252.74 #2020-10-09|3255.63 #2020-10-12|3296.58 #2020-10-13|3272.42 #2020-10-14|3264.23 #2020-10-15|3303.07 #2020-10-16|3305.72 #2020-10-19|3247.24 #2020-10-20|3272.06 #2020-10-21|3244.59 #2020-10-22|3297.86 #2020-10-23|3309.47 #2020-10-26|3230.22 #2020-10-27|3175.82 #2020-10-28|3081.33 #2020-10-29|3104.96 #2020-10-30|3103.96 #2020-11-02|3159.24 #2020-11-03|3242.17 #2020-11-04|3230.09 #2020-11-05|3317.74 #2020-11-06|3279.03 #2020-11-09|3518.44 #2020-11-10|3531.24 #2020-11-11|3516.11 #2020-11-12|3458.00 #2020-11-13|3513.25 #2020-11-16|3582.24 #2020-11-17|3579.00 #2020-11-18|3553.01 #2020-11-19|3561.76 #2020-11-20|3539.25 #2020-11-23|3616.71 #2020-11-24|3739.62 #2020-11-25|3726.90 #2020-11-26|3726.90 #2020-11-27|3726.08 #2020-11-30|3650.19 #2020-12-01|3716.38 #2020-12-02|3764.97 #2020-12-03|3766.59 #2020-12-04|3799.12 #2020-12-07|3791.50 #2020-12-08|3796.85 #2020-12-09|3779.09 #2020-12-10|3764.58 #2020-12-11|3742.37 #2020-12-14|3701.93 #2020-12-15|3775.66 #2020-12-16|3788.68 #2020-12-17|3800.20 #2020-12-18|3782.88 #2020-12-21|3847.20 #2020-12-22|3811.41 #2020-12-23|3869.87 #2020-12-24|3868.01 #2020-12-25|3868.01 #2020-12-28|3888.24 #2020-12-29|3870.37 #2020-12-30|3881.76 #2020-12-31|3933.28 #2021-01-01|3933.28 #2021-01-04|3888.49 #2021-01-05|3902.76 #2021-01-06|4079.80 #2021-01-07|4165.38 #2021-01-08|4173.33 #2021-01-11|4214.17 #2021-01-12|4266.11 #2021-01-13|4254.05 #2021-01-14|4251.52 #2021-01-15|4190.39 #2021-01-18|4190.39 #2021-01-19|4193.01 #2021-01-20|4161.72 #2021-01-21|4131.03 #2021-01-22|4101.34 #2021-01-25|4054.49 #2021-01-26|4038.97 #2021-01-27|3914.89 #2021-01-28|3989.32 #2021-01-29|3913.10 #2021-02-01|3982.83 #2021-02-02|4092.08 #2021-02-03|4095.54 #2021-02-04|4174.13 #2021-02-05|4179.36 #2021-02-08|4224.12 #2021-02-09|4228.86 #2021-02-10|4219.70 #2021-02-11|4206.63 #2021-02-12|4253.31 #2021-02-15|4253.31 #2021-02-16|4332.39 #2021-02-17|4326.53 #2021-02-18|4313.48 #2021-02-19|4360.66 #2021-02-22|4382.00 #2021-02-23|4393.60 #2021-02-24|4479.59 #2021-02-25|4412.21 #2021-02-26|4335.11 #2021-03-01|4469.94 #2021-03-02|4456.95 #2021-03-03|4482.18 #2021-03-04|4414.80 #2021-03-05|4461.82 #2021-03-08|4497.86 #2021-03-09|4494.31 #2021-03-10|4569.75 #2021-03-11|4579.06 #2021-03-12|4623.52 #2021-03-15|4618.81 #2021-03-16|4572.05 #2021-03-17|4610.00 #2021-03-18|4613.89 #2021-03-19|4580.80 #2021-03-22|4552.53 #2021-03-23|4466.68 #2021-03-24|4475.32 #2021-03-25|4516.33 #2021-03-26|4583.08 #2021-03-29|4547.85 #2021-03-30|4555.34 #2021-03-31|4541.93 #2021-04-01|4606.43 #2021-04-02|4606.43 #2021-04-05|4647.14 #2021-04-06|4635.92 #2021-04-07|4637.12 #2021-04-08|4665.02 #2021-04-09|4702.12 #2021-04-12|4722.48 #2021-04-13|4689.64 #2021-04-14|4726.79 #2021-04-15|4738.63 #2021-04-16|4715.98 #2021-04-19|4724.20 #2021-04-20|4648.73 #2021-04-21|4707.10 #2021-04-22|4665.27 #2021-04-23|4780.67 #2021-04-26|4800.25 #2021-04-27|4842.20 #2021-04-28|4846.87 #2021-04-29|4897.09 #2021-04-30|4847.81 #2021-05-03|4864.43 #2021-05-04|4862.91 #2021-05-05|4931.43 #2021-05-06|4981.30 #2021-05-07|5014.06 #2021-05-10|4980.08 #2021-05-11|4914.29 #2021-05-12|4817.88 #2021-05-13|4892.14 #2021-05-14|4999.01 #2021-05-17|4990.00 #2021-05-18|4916.75 #2021-05-19|4891.22 #2021-05-20|4918.78 #2021-05-21|4987.92 #2021-05-24|5011.03 #2021-05-25|4971.72 #2021-05-26|5000.82 #2021-05-27|5048.35 #2021-05-28|5061.09 #2021-05-31|5061.09 #2021-06-01|5073.79 #2021-06-02|5095.46 #2021-06-03|5114.96 #2021-06-04|5132.55 #2021-06-07|5104.13 #2021-06-08|5105.56 #2021-06-09|5054.34 #2021-06-10|5015.93 #2021-06-11|5072.43 #2021-06-14|5034.38 #2021-06-15|5059.52 #2021-06-16|5079.65 #2021-06-17|4987.88 #2021-06-18|4848.86 #2021-06-21|4971.96 #2021-06-22|4972.07 #2021-06-23|4995.50 #2021-06-24|5048.51 #2021-06-25|5092.47 #2021-06-28|5066.48 #2021-06-29|5090.54 #2021-06-30|5096.47 #2021-07-01|5121.20 #2021-07-02|5130.16 #2021-07-05|5130.16 #2021-07-06|5065.91 #2021-07-07|5062.95 #2021-07-08|4956.31 #2021-07-09|5087.61 #2021-07-12|5162.68 #2021-07-13|5119.13 #2021-07-14|5059.83 #2021-07-15|5070.31 #2021-07-16|5016.71 #2021-07-19|4888.83 #2021-07-20|5026.75 #2021-07-21|5124.09 #2021-07-22|5093.43 #2021-07-23|5120.16 #2021-07-26|5147.24 #2021-07-27|5128.50 #2021-07-28|5136.76 #2021-07-29|5192.85 #2021-07-30|5165.79 #2021-08-02|5176.97 #2021-08-03|5193.97 #2021-08-04|5194.64 #2021-08-05|5252.58 #2021-08-06|5334.42 #2021-08-09|5359.81 #2021-08-10|5393.91 #2021-08-11|5431.49 #2021-08-12|5440.14 #2021-08-13|5408.39 #2021-08-16|5403.38 #2021-08-17|5337.18 #2021-08-18|5263.46 #2021-08-19|5221.68 #2021-08-20|5281.86 #2021-08-23|5346.00 #2021-08-24|5396.17 #2021-08-25|5445.43 #2021-08-26|5429.35 #2021-08-27|5525.08 #2021-08-30|5465.82 #2021-08-31|5473.31 #2021-09-01|5476.90 #2021-09-02|5489.87 #2021-09-03|5457.32 #2021-09-06|5457.32 #2021-09-07|5399.89 #2021-09-08|5385.00 #2021-09-09|5391.11 #2021-09-10|5351.61 #2021-09-13|5379.94 #2021-09-14|5309.03 #2021-09-15|5366.56 #2021-09-16|5336.14 #2021-09-17|5296.48 #2021-09-20|5166.59 #2021-09-21|5149.57 #2021-09-22|5206.53 #2021-09-23|5318.59 #2021-09-24|5320.06 #2021-09-27|5370.72 #2021-09-28|5271.33 #2021-09-29|5254.03 #2021-09-30|5163.71 #2021-10-01|5221.44 #2021-10-04|5151.61 #2021-10-05|5270.60 #2021-10-06|5294.38 #2021-10-07|5345.66 #2021-10-08|5385.74 #2021-10-11|5336.56 #2021-10-12|5324.93 #2021-10-13|5343.84 #2021-10-14|5447.89 #2021-10-15|5531.02 #2021-10-18|5540.02 #2021-10-19|5596.37 #2021-10-20|5625.17 #2021-10-21|5630.20 #2021-10-22|5699.22 #2021-10-25|5726.15 #2021-10-26|5752.13 #2021-10-27|5659.07 #2021-10-28|5736.66 #2021-10-29|5731.90 #2021-11-01|5744.36 #2021-11-02|5806.10 #2021-11-03|5820.49 #2021-11-04|5764.05 #2021-11-05|5756.47 #2021-11-08|5779.14 #2021-11-09|5762.86 #2021-11-10|5690.01 #2021-11-11|5724.03 #2021-11-12|5768.78 #2021-11-15|5748.53 #2021-11-16|5737.18 #2021-11-17|5678.36 #2021-11-18|5651.16 #2021-11-19|5619.85 #2021-11-22|5668.66 #2021-11-23|5733.06 #2021-11-24|5719.40 #2021-11-25|5719.40 #2021-11-26|5562.29 #2021-11-29|5608.80 #2021-11-30|5470.07 #2021-12-01|5413.05 #2021-12-02|5542.66 #2021-12-03|5450.14 #2021-12-06|5510.17 #2021-12-07|5634.95 #2021-12-08|5612.05 #2021-12-09|5572.90 #2021-12-10|5575.69 #2021-12-13|5530.30 #2021-12-14|5563.43 #2021-12-15|5594.46 #2021-12-16|5639.55 #2021-12-17|5538.96 #2021-12-20|5431.54 #2021-12-21|5544.27 #2021-12-22|5600.90 #2021-12-23|5653.09 #2021-12-24|5653.09 #2021-12-27|5714.02 #2021-12-28|5697.86 #2021-12-29|5667.28 #2021-12-30|5665.21 #2021-12-31|5648.36 #2022-01-03|5671.03 #2022-01-04|5793.13 #2022-01-05|5697.02 #2022-01-06|5751.40 #2022-01-07|5795.32 #2022-01-10|5761.34 #2022-01-11|5845.56 #2022-01-12|5823.78 #2022-01-13|5774.47 #2022-01-14|5744.65 #2022-01-17|5744.65 #2022-01-18|5610.03 #2022-01-19|5537.42 #2022-01-20|5527.06 #2022-01-21|5397.38 #2022-01-24|5380.96 #2022-01-25|5387.16 #2022-01-26|5396.88 #2022-01-27|5398.23 #2022-01-28|5480.16 #2022-01-31|5561.69 #2022-02-01|5627.09 #2022-02-02|5676.07 #2022-02-03|5583.15 #2022-02-04|5649.87 #2022-02-07|5675.24 #2022-02-08|5718.07 #2022-02-09|5784.76 #2022-02-10|5701.92 #2022-02-11|5590.79 #2022-02-14|5516.92 #2022-02-15|5597.85 #2022-02-16|5589.55 #2022-02-17|5435.69 #2022-02-18|5424.56 #2022-02-21|5424.56 #2022-02-22|5380.87 #2022-02-23|5298.73 #2022-02-24|5296.69 #2022-02-25|5464.99 #2022-02-28|5417.10 #2022-03-01|5264.30 #2022-03-02|5401.05 #2022-03-03|5384.58 #2022-03-04|5294.38 #2022-03-07|5139.64 #2022-03-08|5078.12 #2022-03-09|5264.19 #2022-03-10|5235.93 #2022-03-11|5209.86 #2022-03-14|5232.85 #2022-03-15|5293.64 #2022-03-16|5473.02 #2022-03-17|5577.45 #2022-03-18|5599.71 #2022-03-21|5598.83 #2022-03-22|5669.66 #2022-03-23|5587.96 #2022-03-24|5640.56 #2022-03-25|5684.16 #2022-03-28|5695.27 #2022-03-29|5726.22 #2022-03-30|5691.21 #2022-03-31|5577.84 #2022-04-01|5579.65 #2022-04-04|5545.65 #2022-04-05|5480.72 #2022-04-06|5407.20 #2022-04-07|5401.07 #2022-04-08|5451.70 #2022-04-11|5413.27 #2022-04-12|5367.23 #2022-04-13|5404.27 #2022-04-14|5337.94 #2022-04-15|5337.94 #2022-04-18|5309.89 #2022-04-19|5403.01 #2022-04-20|5427.41 #2022-04-21|5287.50 #2022-04-22|5127.43 #2022-04-25|5153.39 #2022-04-26|5008.94 #2022-04-27|5014.83 #2022-04-28|5064.21 #2022-04-29|4886.73 #2022-05-02|4906.39 #2022-05-03|4958.68 #2022-05-04|5099.39 #2022-05-05|4923.80 #2022-05-06|4867.24 #2022-05-09|4720.39 #2022-05-10|4708.96 #2022-05-11|4648.62 #2022-05-12|4636.66 #2022-05-13|4744.67 #2022-05-16|4691.96 #2022-05-17|4802.60 #2022-05-18|4658.06 #2022-05-19|4645.29 #2022-05-20|4671.99 #2022-05-23|4762.48 #2022-05-24|4732.05 #2022-05-25|4772.30 #2022-05-26|4897.26 #2022-05-27|5005.88 #2022-05-30|5005.88 #2022-05-31|4963.79 #2022-06-01|4897.61 #2022-06-02|4984.92 #2022-06-03|4907.13 #2022-06-06|4915.07 #2022-06-07|4942.03 #2022-06-08|4844.19 #2022-06-09|4734.14 #2022-06-10|4562.12 #2022-06-13|4398.39 #2022-06-14|4355.07 #2022-06-15|4412.87 #2022-06-16|4281.05 #2022-06-17|4258.75 #2022-06-20|4258.75 #2022-06-21|4362.90 #2022-06-22|4344.68 #2022-06-23|4356.27 #2022-06-24|4530.65 #2022-06-27|4514.58 #2022-06-28|4460.91 #2022-06-29|4426.80 #2022-06-30|4376.69 #2022-07-01|4432.21 #2022-07-04|4432.21 #2022-07-05|4436.08 #2022-07-06|4411.66 #2022-07-07|4490.48 #2022-07-08|4482.33 #2022-07-11|4424.36 #2022-07-12|4403.48 #2022-07-13|4376.28 #2022-07-14|4317.92 #2022-07-15|4436.34 #2022-07-18|4422.68 #2022-07-19|4578.09 #2022-07-20|4620.80 #2022-07-21|4650.63 #2022-07-22|4621.14 #2022-07-25|4639.68 #2022-07-26|4557.30 #2022-07-27|4644.06 #2022-07-28|4755.29 #2022-07-29|4827.53 #2022-08-01|4789.80 #2022-08-02|4743.32 #2022-08-03|4824.78 #2022-08-04|4838.28 #2022-08-05|4836.05 #2022-08-08|4836.67 #2022-08-09|4834.24 #2022-08-10|4936.66 #2022-08-11|4970.40 #2022-08-12|5071.93 #2022-08-15|5087.81 #2022-08-16|5118.41 #2022-08-17|5075.49 #2022-08-18|5086.94 #2022-08-19|4953.31 #2022-08-22|4842.12 #2022-08-23|4845.99 #2022-08-24|4883.05 #2022-08-25|4950.82 #2022-08-26|4786.85 #2022-08-29|4745.32 #2022-08-30|4721.36 #2022-08-31|4682.79 #2022-09-01|4703.39 #2022-09-02|4647.90 #2022-09-05|4647.90 #2022-09-06|4637.24 #2022-09-07|4723.16 #2022-09-08|4791.94 #2022-09-09|4851.64 #2022-09-12|4888.24 #2022-09-13|4696.16 #2022-09-14|4695.69 #2022-09-15|4679.64 #2022-09-16|4625.15 #2022-09-19|4687.77 #2022-09-20|4616.02 #2022-09-21|4532.48 #2022-09-22|4466.89 #2022-09-23|4392.10 #2022-09-26|4335.48 #2022-09-27|4326.06 #2022-09-28|4428.75 #2022-09-29|4353.79 #2022-09-30|4314.70 #2022-10-03|4418.58 #2022-10-04|4595.94 #2022-10-05|4561.48 #2022-10-06|4514.10 #2022-10-07|4384.33 #2022-10-10|4359.57 #2022-10-11|4312.07 #2022-10-12|4293.61 #2022-10-13|4447.41 #2022-10-14|4323.14 #2022-10-17|4411.15 #2022-10-18|4487.21 #2022-10-19|4423.01 #2022-10-20|4358.48 #2022-10-21|4497.69 #2022-10-24|4552.36 #2022-10-25|4643.47 #2022-10-26|4653.32 #2022-10-27|4706.52 #2022-10-28|4824.16 #2022-10-31|4771.38 #2022-11-01|4791.10 #2022-11-02|4743.18 #2022-11-03|4684.05 #2022-11-04|4763.61 #2022-11-07|4818.52 #2022-11-08|4846.60 #2022-11-09|4757.24 #2022-11-10|5042.62 #2022-11-11|5131.13 #2022-11-14|5037.61 #2022-11-15|5065.06 #2022-11-16|5011.50 #2022-11-17|4975.25 #2022-11-18|5008.50 #2022-11-21|5016.19 #2022-11-22|5072.85 #2022-11-23|5088.07 #2022-11-24|5088.07 #2022-11-25|5107.97 #2022-11-28|5021.12 #2022-11-29|5041.87 #2022-11-30|5134.20 #2022-12-01|5110.85 #2022-12-02|5100.35 #2022-12-05|5000.40 #2022-12-06|4937.66 #2022-12-07|4904.32 #2022-12-08|4916.38 #2022-12-09|4911.89 #2022-12-12|4985.28 #2022-12-13|5006.61 #2022-12-14|4933.25 #2022-12-15|4816.29 #2022-12-16|4782.89 #2022-12-19|4756.09 #2022-12-20|4771.38 #2022-12-21|4874.43 #2022-12-22|4810.32 #2022-12-23|4843.32 #2022-12-26|4843.32 #2022-12-27|4814.04 #2022-12-28|4783.08 #2022-12-29|4868.49 #2022-12-30|4851.21 #2023-01-02|4851.21 #2023-01-03|4870.17 #2023-01-04|4939.79 #2023-01-05|4893.40 #2023-01-06|5006.80 #2023-01-09|5028.30 #2023-01-10|5063.40 #2023-01-11|5110.47 #2023-01-12|5134.87 #2023-01-13|5142.79 #2023-01-16|5142.79 #2023-01-17|5131.07 #2023-01-18|5062.18 #2023-01-19|4964.44 #2023-01-20|5048.01 #2023-01-23|5090.50 #2023-01-24|5086.23 #2023-01-25|5096.77 #2023-01-26|5134.14 #2023-01-27|5121.99 #2023-01-30|5088.26 #2023-01-31|5169.38 #2023-02-01|5197.48 #2023-02-02|5228.93 #2023-02-03|5206.34 #2023-02-06|5183.10 #2023-02-07|5246.90 #2023-02-08|5212.51 #2023-02-09|5139.20 #2023-02-10|5180.15 #2023-02-13|5241.62 #2023-02-14|5223.02 #2023-02-15|5228.38 #2023-02-16|5182.46 #2023-02-17|5179.78 #2023-02-20|5179.78 #2023-02-21|5072.12 #2023-02-22|5065.10 #2023-02-23|5068.17 #2023-02-24|5062.00 #2023-02-27|5051.69 #2023-02-28|5056.72 #2023-03-01|5035.16 #2023-03-02|5051.69 #2023-03-03|5128.60 #2023-03-06|5138.68 #2023-03-07|5036.34 #2023-03-08|5057.47 #2023-03-09|4865.20 #2023-03-10|4707.95 #2023-03-13|4623.54 #2023-03-14|4725.80 #2023-03-15|4631.96 #2023-03-16|4689.31 #2023-03-17|4578.90 #2023-03-20|4637.52 #2023-03-21|4764.69 #2023-03-22|4659.85 #2023-03-23|4622.76 #2023-03-24|4607.98 #2023-03-27|4660.23 #2023-03-28|4660.10 #2023-03-29|4727.08 #2023-03-30|4719.07 #2023-03-31|4791.98 #2023-04-03|4768.88 #2023-04-04|4714.47 #2023-04-05|4693.42 #2023-04-06|4714.43 #2023-04-07|4714.43 #2023-04-10|4738.36 #2023-04-11|4779.60 #2023-04-12|4782.57 #2023-04-13|4824.15 #2023-04-14|4855.58 #2023-04-17|4900.13 #2023-04-18|4923.28 #2023-04-19|4944.00 #2023-04-20|4919.14 #2023-04-21|4904.39 #2023-04-24|4891.61 #2023-04-25|4799.30 #2023-04-26|4749.23 #2023-04-27|4828.86 #2023-04-28|4875.79 #2023-05-01|4851.02 #2023-05-02|4755.90 #2023-05-03|4682.85 #2023-05-04|4613.49 #2023-05-05|4712.68 #2023-05-08|4702.51 #2023-05-09|4687.65 #2023-05-10|4679.42 #2023-05-11|4669.08 #2023-05-12|4666.71 #2023-05-15|4705.12 #2023-05-16|4654.29 #2023-05-17|4742.74 #2023-05-18|4771.52 #2023-05-19|4751.41 #2023-05-22|4773.63 #2023-05-23|4721.99 #2023-05-24|4669.05 #2023-05-25|4695.18 #2023-05-26|4739.45 #2023-05-29|4739.45 #2023-05-30|4755.54 #2023-05-31|4703.84 #2023-06-01|4737.46 #2023-06-02|4850.59 #2023-06-05|4822.67 #2023-06-06|4880.86 #2023-06-07|4915.50 #2023-06-08|4927.63 #2023-06-09|4929.00 #2023-06-12|4898.40 #2023-06-13|4949.67 #2023-06-14|4954.14 #2023-06-15|5027.96 #2023-06-16|4991.43 #2023-06-19|4991.43 #2023-06-20|4959.25 #2023-06-21|4933.99 #2023-06-22|4883.73 #2023-06-23|4849.71 #2023-06-26|4845.53 #2023-06-27|4904.37 #2023-06-28|4912.01 #2023-06-29|4973.19 #2023-06-30|4999.13 #2023-07-03|5042.20 #2023-07-04|5042.20 #2023-07-05|4998.51 #2023-07-06|4946.47 #2023-07-07|4968.60 #2023-07-10|4996.20 #2023-07-11|5067.05 #2023-07-12|5111.75 #2023-07-13|5186.34 #2023-07-14|5132.05 #2023-07-17|5156.71 #2023-07-18|5274.99 #2023-07-19|5292.88 #2023-07-20|5332.03 #2023-07-21|5312.63 #2023-07-24|5350.88 #2023-07-25|5320.86 #2023-07-26|5350.28 #2023-07-27|5297.19 #2023-07-28|5315.14 #2023-07-31|5330.31 #2023-08-01|5327.00 #2023-08-02|5273.11 #2023-08-03|5289.49 #2023-08-04|5268.01 #2023-08-07|5359.58 #2023-08-08|5321.32 #2023-08-09|5263.38 #2023-08-10|5260.59 #2023-08-11|5259.10 #2023-08-14|5237.72 #2023-08-15|5160.04 #2023-08-16|5141.87 #2023-08-17|5120.75 #2023-08-18|5119.86 #2023-08-21|5110.58 #2023-08-22|5055.48 #2023-08-23|5124.15 #2023-08-24|5108.62 #2023-08-25|5128.92 #2023-08-28|5166.62 #2023-08-29|5232.09 #2023-08-30|5242.76 #2023-08-31|5240.67 #2023-09-01|5263.50 #2023-09-04|5263.50 #2023-09-05|5231.43 #2023-09-06|5212.79 #2023-09-07|5218.01 #2023-09-08|5260.57 #2023-09-11|5274.76 #2023-09-12|5310.85 #2023-09-13|5307.59 #2023-09-14|5362.70 #2023-09-15|5332.81 #2023-09-18|5343.79 #2023-09-19|5331.19 #2023-09-20|5283.51 #2023-09-21|5193.86 #2023-09-22|5151.15 #2023-09-25|5161.88 #2023-09-26|5090.70 #2023-09-27|5081.45 #2023-09-28|5111.77 #2023-09-29|5062.16 #2023-10-02|5018.03 #2023-10-03|4909.27 #2023-10-04|4944.60 #2023-10-05|4971.88 #2023-10-06|5020.63 #2023-10-09|5017.33 #2023-10-10|5044.84 #2023-10-11|5042.60 #2023-10-12|4988.32 #2023-10-13|4966.47 #2023-10-16|5018.22 #2023-10-17|5032.94 #2023-10-18|4919.27 #2023-10-19|4850.77 #2023-10-20|4810.11 #2023-10-23|4796.87 #2023-10-24|4826.22 #2023-10-25|4774.25 #2023-10-26|4794.05 #2023-10-27|4708.68 #2023-10-30|4787.21 #2023-10-31|4826.33 #2023-11-01|4871.26 #2023-11-02|4979.77 #2023-11-03|5057.81 #2023-11-06|5009.18 #2023-11-07|5008.51 #2023-11-08|5016.37 #2023-11-09|5006.98 #2023-11-10|5056.07 #2023-11-13|5044.57 #2023-11-14|5153.25 #2023-11-15|5191.73 #2023-11-16|5200.43 #2023-11-17|5222.54 #2023-11-20|5249.14 #2023-11-21|5238.37 #2023-11-22|5268.39 #2023-11-23|5268.39 #2023-11-24|5289.22 #2023-11-27|5271.52 #2023-11-28|5266.46 #2023-11-29|5320.49 #2023-11-30|5362.13 #2023-12-01|5395.68 #2023-12-04|5404.98 #2023-12-05|5374.21 #2023-12-06|5327.93 #2023-12-07|5349.69 #2023-12-08|5394.63 #2023-12-11|5432.66 #2023-12-12|5469.45 #2023-12-13|5562.11 #2023-12-14|5673.30 #2023-12-15|5657.79 #2023-12-18|5659.88 #2023-12-19|5714.60 #2023-12-20|5614.93 #2023-12-21|5663.23 #2023-12-22|5686.93 #2023-12-25|5686.93 #2023-12-26|5708.99 #2023-12-27|5740.01 #2023-12-28|5753.61 #2023-12-29|5712.44 #2024-01-01|5712.44 #2024-01-02|5709.08 #2024-01-03|5655.65 #2024-01-04|5656.86 #2024-01-05|5675.91 #2024-01-08|5730.83 #2024-01-09|5676.67 #2024-01-10|5681.66 #2024-01-11|5629.67 #2024-01-12|5624.72 #2024-01-15|5624.72 #2024-01-16|5583.83 #2024-01-17|5556.05 #2024-01-18|5568.37 #2024-01-19|5642.71 #2024-01-22|5665.19 #2024-01-23|5671.58 #2024-01-24|5696.70 #2024-01-25|5750.75 #2024-01-26|5778.46 #2024-01-29|5788.05 #2024-01-30|5815.92 #2024-01-31|5739.76 #2024-02-01|5766.34 #2024-02-02|5817.36 #2024-02-05|5766.57 #2024-02-06|5798.15 #2024-02-07|5855.84 #2024-02-08|5884.44 #2024-02-09|5919.65 #2024-02-12|5959.69 #2024-02-13|5851.36 #2024-02-14|5929.11 #2024-02-15|6000.25 #2024-02-16|6012.51 #2024-02-19|6012.51 #2024-02-20|5986.55 #2024-02-21|6005.71 #2024-02-22|6086.28 #2024-02-23|6094.90 #2024-02-26|6061.81 #2024-02-27|6077.24 #2024-02-28|6108.38 #2024-02-29|6103.92 #2024-03-01|6095.56 #2024-03-04|6127.04 #2024-03-05|6084.16 #2024-03-06|6094.09 #2024-03-07|6092.91 #2024-03-08|6109.71 #2024-03-11|6097.34 #2024-03-12|6104.85 #2024-03-13|6144.03 #2024-03-14|6088.03 #2024-03-15|6102.88 #2024-03-18|6094.74 #2024-03-19|6128.09 #2024-03-20|6229.89 #2024-03-21|6314.10 #2024-03-22|6240.07 #2024-03-25|6241.15 #2024-03-26|6242.77 #2024-03-27|6319.82 #2024-03-28|6356.21 #2024-03-29|6356.21 #2024-04-01|6317.92 #2024-04-02|6267.78 #2024-04-03|6293.55 #2024-04-04|6224.18 #2024-04-05|6267.24 #2024-04-08|6291.43 #2024-04-09|6268.70 #2024-04-10|6176.32 #2024-04-11|6153.62 #2024-04-12|6052.18 #2024-04-15|6008.01 #2024-04-16|5983.34 #2024-04-17|5998.92 #2024-04-18|6006.94 #2024-04-19|6045.02 #2024-04-22|6141.91 #2024-04-23|6193.18 #2024-04-24|6162.90 #2024-04-25|6123.51 #2024-04-26|6130.19 #2024-04-29|6105.60 #2024-04-30|6018.46 #2024-05-01|6042.29 #2024-05-02|6101.30 #2024-05-03|6118.68 #2024-05-06|6198.77 #2024-05-07|6206.43 #2024-05-08|6208.71 #2024-05-09|6263.67 #2024-05-10|6276.73 #2024-05-13|6249.48 #2024-05-14|6300.44 #2024-05-15|6397.27 #2024-05-16|6356.71 #2024-05-17|6398.30 #2024-05-20|6374.75 #2024-05-21|6407.74 #2024-05-22|6372.29 #2024-05-23|6262.13 #2024-05-24|6321.42 #2024-05-27|6321.42 #2024-05-28|6253.84 #2024-05-29|6192.77 #2024-05-30|6240.85 #2024-05-31|6293.12 #2024-06-03|6286.93 #2024-06-04|6243.35 #2024-06-05|6285.79 #2024-06-06|6263.94 #2024-06-07|6239.84 #2024-06-10|6267.00 #2024-06-11|6216.69 #2024-06-12|6263.80 #2024-06-13|6214.03 #2024-06-14|6196.59 #2024-06-17|6238.67 #2024-06-18|6260.00 #2024-06-19|6260.00 #2024-06-20|6281.06 #2024-06-21|6254.90 #2024-06-24|6305.15 #2024-06-25|6277.79 #2024-06-26|6250.56 #2024-06-27|6236.46 #2024-06-28|6248.03 #2024-07-01|6259.57 #2024-07-02|6294.74 #2024-07-03|6296.28 #2024-07-04|6296.28 #2024-07-05|6302.77 #2024-07-08|6271.47 #2024-07-09|6319.35 #2024-07-10|6387.11 #2024-07-11|6453.30 #2024-07-12|6513.07 #2024-07-15|6637.40 #2024-07-16|6682.50 #2024-07-17|6677.48 #2024-07-18|6595.58 #2024-07-19|6555.71 #2024-07-22|6623.52 #2024-07-23|6624.22 #2024-07-24|6546.21 #2024-07-25|6609.95 #2024-07-26|6678.54 #2024-07-29|6645.98 #2024-07-30|6689.85 #2024-07-31|6692.00 #2024-08-01|6559.68 #2024-08-02|6377.91 #2024-08-05|6185.31 #2024-08-06|6298.28 #2024-08-07|6298.82 #2024-08-08|6414.06 #2024-08-09|6434.99 #2024-08-12|6393.18 #2024-08-13|6464.67 #2024-08-14|6561.17 #2024-08-15|6608.65 #2024-08-16|6650.73 #2024-08-19|6685.10 #2024-08-20|6640.97 #2024-08-21|6646.43 #2024-08-22|6658.01 #2024-08-23|6755.91 #2024-08-26|6770.04 #2024-08-27|6801.50 #2024-08-28|6802.72 #2024-08-29|6841.69 #2024-08-30|6915.98 #2024-09-02|6915.98 #2024-09-03|6809.73 #2024-09-04|6814.08 #2024-09-05|6735.69 #2024-09-06|6630.05 #2024-09-09|6685.26 #2024-09-10|6661.10 #2024-09-11|6638.86 #2024-09-12|6656.13 #2024-09-13|6687.85 #2024-09-16|6775.83 #2024-09-17|6827.73 #2024-09-18|6830.01 #2024-09-19|6927.14 #2024-09-20|6905.07 #2024-09-23|6911.12 #2024-09-24|6914.02 #2024-09-25|6867.56 #2024-09-26|6903.95 #2024-09-27|6939.74 #2024-09-30|6947.07 #2024-10-01|6910.35 #2024-10-02|6929.06 #2024-10-03|6901.38 #2024-10-04|7019.11 #2024-10-07|6936.70 #2024-10-08|6957.33 #2024-10-09|7020.16 #2024-10-10|6999.33 #2024-10-11|7119.53 #2024-10-14|7171.55 #2024-10-15|7227.02 #2024-10-16|7320.59 #2024-10-17|7351.88 #2024-10-18|7381.81 #2024-10-21|7332.98 #2024-10-22|7302.58 #2024-10-23|7272.30 #2024-10-24|7318.35 #2024-10-25|7229.38 #2024-10-28|7323.95 #2024-10-29|7306.49 #2024-10-30|7291.20 #2024-10-31|7180.17 #2024-11-01|7180.81 #2024-11-04|7108.50 #2024-11-05|7213.48 #2024-11-06|7691.51 #2024-11-07|7575.16 #2024-11-08|7642.62 #2024-11-11|7815.38 #2024-11-12|7758.69 #2024-11-13|7731.88 #2024-11-14|7723.85 #2024-11-15|7769.57 #2024-11-18|7817.68 #2024-11-19|7785.65 #2024-11-20|7775.56 #2024-11-21|7864.34 #2024-11-22|7944.79 #2024-11-25|7968.51 #2024-11-26|7968.11 #2024-11-27|7992.91 #2024-11-28|7992.91 #2024-11-29|8005.26 #2024-12-02|7917.10 #2024-12-03|7882.41 #2024-12-04|7883.27 #2024-12-05|7903.42 #2024-12-06|7909.14 #2024-12-09|7797.47 #2024-12-10|7785.07 #2024-12-11|7830.86 #2024-12-12|7802.69 #2024-12-13|7759.67 #2024-12-16|7768.05 #2024-12-17|7686.61 #2024-12-18|7411.78 #2024-12-19|7416.85 #2024-12-20|7523.48 #2024-12-23|7544.23 #2024-12-24|7647.79 #2024-12-25|7647.79 #2024-12-26|7662.79 #2024-12-27|7583.57 #2024-12-30|7503.49 #2024-12-31|7495.71 #2025-01-01|7495.71 #2025-01-02|7501.50 #2025-01-03|7576.51 #2025-01-06|7568.59 #2025-01-07|7484.88 #2025-01-08|7508.47 #2025-01-09|7508.47 #2025-01-10|7300.73 #2025-01-13|7314.53 #2025-01-14|7411.37 #2025-01-15|7641.49 #2025-01-16|7730.69 #2025-01-17|7831.00 #2025-01-20|7831.00 #2025-01-21|7907.44 #2025-01-22|7872.76 #2025-01-23|7924.44 #2025-01-24|7961.80 #2025-01-27|7964.43 #2025-01-28|7997.28 #2025-01-29|8000.55 #2025-01-30|8057.47 #2025-01-31|8012.43 #2025-02-03|7911.82 #2025-02-04|7876.50 #2025-02-05|7957.67 #2025-02-06|8010.00 #2025-02-07|7955.02 #2025-02-10|7889.46 #2025-02-11|7857.80 #2025-02-12|7839.29 #2025-02-13|7938.57 #2025-02-14|7948.55 #2025-02-17|7948.55 #2025-02-18|7994.54 #2025-02-19|7989.16 #2025-02-20|7872.10 #2025-02-21|7741.47 #2025-02-24|7802.68 #2025-02-25|7754.68 #2025-02-26|7753.16 #2025-02-27|7764.24 #2025-02-28|7944.20 #2025-03-03|7827.07 #2025-03-04|7552.14 #2025-03-05|7647.94 #2025-03-06|7503.36 #2025-03-07|7472.42 #2025-03-10|7258.35 #2025-03-11|7269.71 #2025-03-12|7310.49 #2025-03-13|7261.01 #2025-03-14|7447.21 #2025-03-17|7596.76 #2025-03-18|7576.20 #2025-03-19|7667.32 #2025-03-20|7689.81 #2025-03-21|7637.96 #2025-03-24|7790.79 #2025-03-25|7827.33 #2025-03-26|7775.02 #2025-03-27|7715.36 #2025-03-28|7549.33 #2025-03-31|7603.30 #2025-04-01|7623.03 #2025-04-02|7738.43 #2025-04-03|7322.19 #2025-04-04|6796.39 #2025-04-07|6787.28 #2025-04-08|6742.73 #2025-04-09|7317.51 #2025-04-10|7110.00 #2025-04-11|7226.99 #2025-04-14|7312.20 #2025-04-15|7332.02 #2025-04-16|7170.63 #2025-04-17|7225.97 #2025-04-18|7225.97 #2025-04-21|7037.24 #2025-04-22|7264.29 #2025-04-23|7364.82 #2025-04-24|7526.56 #2025-04-25|7526.96 #2025-04-28|7541.28 #2025-04-29|7597.09 #2025-04-30|7583.46 #2025-05-01|7585.00 #2025-05-02|7741.89 #2025-05-05|7577.59 #2025-05-06|7539.79 #2025-05-07|7618.89 #2025-05-08|7676.42 #2025-05-09|7688.95 #2025-05-12|7844.16 #2025-05-13|7912.58 #2025-05-14|7888.57 #2025-05-15|7919.62 #2025-05-16|7998.53 #2025-05-19|7982.72 #2025-05-20|7934.67 #2025-05-21|7799.62 #2025-05-22|7797.12 #2025-05-23|7779.66 #2025-05-26|7779.66 #2025-05-27|7916.15 #2025-05-28|7834.57 #2025-05-29|7852.68 #2025-05-30|7843.07 #2025-06-02|7839.62 #2025-06-03|7831.41 #2025-06-04|7775.12 #2025-06-05|7766.85 #2025-06-06|7864.70 #2025-06-09|7846.51 #2025-06-10|7839.79 #2025-06-11|7846.62 #2025-06-12|7855.06 #2025-06-13|7744.69 #2025-06-16|7849.36 #2025-06-17|7768.22 #2025-06-18|7862.24 #2025-06-19|7862.24 #2025-06-20|7872.84 #2025-06-23|7905.66 #2025-06-24|8056.38 #2025-06-25|8054.72 #2025-06-26|8127.13 #2025-06-27|8161.82 #2025-06-30|8212.76 #2025-07-01|8231.52 #2025-07-02|8266.16 #2025-07-03|8328.36 #2025-07-04|8328.36 #2025-07-07|8259.54 #2025-07-08|8223.79 #2025-07-09|8288.38 #2025-07-10|8369.24 #2025-07-11|8310.47 #2025-07-14|8360.89 #2025-07-15|8215.66 #2025-07-16|8313.49 #2025-07-17|8422.92 #2025-07-18|8447.38 #2025-07-21|8391.97 #2025-07-22|8410.86 #2025-07-23|8489.74 #2025-07-24|8530.96 #2025-07-25|8585.60 #2025-07-28|8543.14 #2025-07-29|8517.29 #2025-07-30|8530.58 #2025-07-31|8458.49 #2025-08-01|8304.35 #2025-08-04|8349.83 #2025-08-05|8331.42 #2025-08-06|8388.13 #2025-08-07|8328.56 #2025-08-08|8390.24 #2025-08-11|8400.11 #2025-08-12|8517.66 #2025-08-13|8515.42 #2025-08-14|8542.59 #2025-08-15|8443.21 #2025-08-18|8439.79 #2025-08-19|8403.25 #2025-08-20|8414.74 #2025-08-21|8398.41 #2025-08-22|8526.45 #2025-08-25|8473.18 #2025-08-26|8552.15 #2025-08-27|8551.70 #2025-08-28|8576.24 #2025-08-29|8568.91 #2025-09-01|8568.91 #2025-09-02|8504.24 #2025-09-03|8473.83 #2025-09-04|8577.36 #2025-09-05|8427.00 #2025-09-08|8476.92 #2025-09-09|8515.75 #2025-09-10|8518.79 #2025-09-11|8673.15 #2025-09-12|8619.16 #2025-09-15|8590.15 #2025-09-16|8579.58 #2025-09-17|8623.07 #2025-09-18|8703.40 #2025-09-19|8727.12 #2025-09-22|8715.47 #2025-09-23|8694.86 #2025-09-24|8606.83 #2025-09-25|8589.81 #2025-09-26|8650.30 #2025-09-29|8737.62 #2025-09-30|8695.51 #2025-10-01|8553.38 #2025-10-02|8577.83 #2025-10-03|8648.56 #2025-10-06|8649.61 #2025-10-07|8629.10 #2025-10-08|8612.74 #2025-10-09|8602.93 #2025-10-10|8359.45 #2025-10-13|8482.92 #2025-10-14|8528.65 #2025-10-15|8561.12 #2025-10-16|8369.39 #2025-10-17|8382.68 #2025-10-20|8488.25 #2025-10-21|8451.12 #2025-10-22|8394.69 #2025-10-23|8399.92 #2025-10-24|8515.39 #2025-10-27|8544.94 #2025-10-28|8468.45 #2025-10-29|8354.31 #2025-10-30|8326.23 #2025-10-31|8348.94 #2025-11-03|8309.17 #2025-11-04|8338.41 #2025-11-05|8394.68 #2025-11-06|8341.85 #2025-11-07|8434.92 #2025-11-10|8464.89 #2025-11-11|8484.87 #2025-11-12|8588.47 #2025-11-13|8472.05 #2025-11-14|8416.07 #2025-11-17|8211.21 #2025-11-18|8217.83 #2025-11-19|8240.80 #2025-11-20|8125.62 #2025-11-21|8194.80 #2025-11-24|8288.80 #2025-11-25|8355.89 #2025-11-26|8462.38 #2025-11-27|8462.38 #2025-11-28|8530.56 #2025-12-01|8443.02 #2025-12-02|8443.01 #2025-12-03|8574.83 #2025-12-04|8613.79 #2025-12-05|8624.80 #2025-12-08|8600.83 #2025-12-09|8651.42 #2025-12-10|8724.60 #2025-12-11|8776.02 #2025-12-12|8703.50 #2025-12-15|8677.58 #2025-12-16|8632.56 #2025-12-17|8620.63 #2025-12-18|8611.20 #2025-12-19|8629.38 #2025-12-22|8750.10 #2025-12-23|8741.74 #2025-12-24|8773.72 #2025-12-25|8773.72 #2025-12-26|8747.31 #2025-12-29|8725.53 #2025-12-30|8691.20 #2025-12-31|8629.54 #2026-01-01|8629.54 #2026-01-02|8704.46 #2026-01-05|8914.03 #2026-01-06|8936.55 #2026-01-07|8776.92 #2026-01-08|8813.29 #2026-01-09|8814.95 #2026-01-12|8848.63 #2026-01-13|8791.68 #2026-01-14|8833.68 #2026-01-15|8917.67 #2026-01-16|8914.56 #2026-01-19|8914.56 #2026-01-20|8674.26 #2026-01-21|8722.97 #2026-01-22|8761.69 #2026-01-23|8619.39 #2026-01-26|8650.59 #2026-01-27|8578.58 #2026-01-28|8578.62 #2026-01-29|8589.55 #2026-01-30|8584.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy