Table Data - Nasdaq US Diversified Financial Services Large Mid Cap Index
| Title | Nasdaq US Diversified Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB30202000LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB30202000LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 891.42 |
| 2013-09-23 | 886.78 |
| 2013-09-24 | 889.59 |
| 2013-09-25 | 885.93 |
| 2013-09-26 | 890.91 |
| 2013-09-27 | 889.86 |
| 2013-09-30 | 889.42 |
| 2013-10-01 | 902.02 |
| 2013-10-02 | 897.96 |
| 2013-10-03 | 887.65 |
| 2013-10-04 | 895.66 |
| 2013-10-07 | 890.94 |
| 2013-10-08 | 882.57 |
| 2013-10-09 | 884.46 |
| 2013-10-10 | 905.71 |
| 2013-10-11 | 908.18 |
| 2013-10-14 | 909.98 |
| 2013-10-15 | 900.70 |
| 2013-10-16 | 913.51 |
| 2013-10-17 | 921.05 |
| 2013-10-18 | 926.26 |
| 2013-10-21 | 928.72 |
| 2013-10-22 | 926.55 |
| 2013-10-23 | 922.93 |
| 2013-10-24 | 936.49 |
| 2013-10-25 | 933.91 |
| 2013-10-28 | 926.75 |
| 2013-10-29 | 934.77 |
| 2013-10-30 | 925.21 |
| 2013-10-31 | 917.04 |
| 2013-11-01 | 926.61 |
| 2013-11-04 | 932.69 |
| 2013-11-05 | 926.91 |
| 2013-11-06 | 927.25 |
| 2013-11-07 | 914.99 |
| 2013-11-08 | 933.67 |
| 2013-11-11 | 937.80 |
| 2013-11-12 | 935.97 |
| 2013-11-13 | 941.62 |
| 2013-11-14 | 952.00 |
| 2013-11-15 | 956.09 |
| 2013-11-18 | 955.97 |
| 2013-11-19 | 959.90 |
| 2013-11-20 | 957.97 |
| 2013-11-21 | 964.78 |
| 2013-11-22 | 972.86 |
| 2013-11-25 | 967.92 |
| 2013-11-26 | 965.02 |
| 2013-11-27 | 970.48 |
| 2013-11-28 | 970.48 |
| 2013-11-29 | 972.01 |
| 2013-12-02 | 972.43 |
| 2013-12-03 | 961.90 |
| 2013-12-04 | 962.34 |
| 2013-12-05 | 956.65 |
| 2013-12-06 | 971.76 |
| 2013-12-09 | 967.85 |
| 2013-12-10 | 959.93 |
| 2013-12-11 | 944.86 |
| 2013-12-12 | 944.75 |
| 2013-12-13 | 944.86 |
| 2013-12-16 | 963.85 |
| 2013-12-17 | 956.33 |
| 2013-12-18 | 970.73 |
| 2013-12-19 | 962.30 |
| 2013-12-20 | 986.20 |
| 2013-12-23 | 990.15 |
| 2013-12-24 | 996.26 |
| 2013-12-25 | 996.26 |
| 2013-12-26 | 999.55 |
| 2013-12-27 | 999.79 |
| 2013-12-30 | 1004.68 |
| 2013-12-31 | 1009.35 |
| 2014-01-01 | 1009.35 |
| 2014-01-02 | 999.60 |
| 2014-01-03 | 1001.60 |
| 2014-01-06 | 998.68 |
| 2014-01-07 | 1005.10 |
| 2014-01-08 | 999.26 |
| 2014-01-09 | 1001.03 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 979.76 |
| 2014-01-14 | 990.06 |
| 2014-01-15 | 993.50 |
| 2014-01-16 | 987.80 |
| 2014-01-17 | 990.25 |
| 2014-01-20 | . |
| 2014-01-21 | 990.07 |
| 2014-01-22 | 996.08 |
| 2014-01-23 | 980.13 |
| 2014-01-24 | 954.55 |
| 2014-01-27 | 954.23 |
| 2014-01-28 | 963.63 |
| 2014-01-29 | 953.61 |
| 2014-01-30 | 976.12 |
| 2014-01-31 | 967.98 |
| 2014-02-03 | 943.29 |
| 2014-02-04 | 968.31 |
| 2014-02-05 | 963.81 |
| 2014-02-06 | 978.75 |
| 2014-02-07 | 1005.51 |
| 2014-02-10 | 1000.49 |
| 2014-02-11 | 1008.10 |
| 2014-02-12 | 1016.75 |
| 2014-02-13 | 1018.49 |
| 2014-02-14 | 1013.44 |
| 2014-02-17 | . |
| 2014-02-18 | 1013.75 |
| 2014-02-19 | 1007.19 |
| 2014-02-20 | 1011.27 |
| 2014-02-21 | 1006.38 |
| 2014-02-24 | 1007.65 |
| 2014-02-25 | 1003.09 |
| 2014-02-26 | 1004.58 |
| 2014-02-27 | 1006.87 |
| 2014-02-28 | 1008.39 |
| 2014-03-03 | 1000.32 |
| 2014-03-04 | 1023.06 |
| 2014-03-05 | 1025.53 |
| 2014-03-06 | 1034.68 |
| 2014-03-07 | 1035.72 |
| 2014-03-10 | 1038.56 |
| 2014-03-11 | 1036.16 |
| 2014-03-12 | 1043.49 |
| 2014-03-13 | 1015.23 |
| 2014-03-14 | 1017.47 |
| 2014-03-17 | 1026.40 |
| 2014-03-18 | 1027.08 |
| 2014-03-19 | 1021.54 |
| 2014-03-20 | 1016.63 |
| 2014-03-21 | 1011.87 |
| 2014-03-24 | 1001.16 |
| 2014-03-25 | 995.85 |
| 2014-03-26 | 984.71 |
| 2014-03-27 | 975.14 |
| 2014-03-28 | 976.78 |
| 2014-03-31 | 990.69 |
| 2014-04-01 | 1010.23 |
| 2014-04-02 | 1002.99 |
| 2014-04-03 | 998.74 |
| 2014-04-04 | 986.44 |
| 2014-04-07 | 973.09 |
| 2014-04-08 | 976.27 |
| 2014-04-09 | 989.91 |
| 2014-04-10 | 957.30 |
| 2014-04-11 | 938.41 |
| 2014-04-14 | 948.38 |
| 2014-04-15 | 949.82 |
| 2014-04-16 | 970.86 |
| 2014-04-17 | 981.75 |
| 2014-04-18 | . |
| 2014-04-21 | 981.01 |
| 2014-04-22 | 986.27 |
| 2014-04-23 | 989.49 |
| 2014-04-24 | 983.98 |
| 2014-04-25 | 975.16 |
| 2014-04-28 | 973.48 |
| 2014-04-29 | 961.36 |
| 2014-04-30 | 958.89 |
| 2014-05-01 | 959.62 |
| 2014-05-02 | 961.99 |
| 2014-05-05 | 969.55 |
| 2014-05-06 | 976.58 |
| 2014-05-07 | 980.89 |
| 2014-05-08 | 984.64 |
| 2014-05-09 | 993.46 |
| 2014-05-12 | 1005.73 |
| 2014-05-13 | 999.76 |
| 2014-05-14 | 989.55 |
| 2014-05-15 | 978.35 |
| 2014-05-16 | 988.89 |
| 2014-05-19 | 996.23 |
| 2014-05-20 | 982.66 |
| 2014-05-21 | 994.28 |
| 2014-05-22 | 1002.69 |
| 2014-05-23 | 1004.74 |
| 2014-05-26 | . |
| 2014-05-27 | 1025.19 |
| 2014-05-28 | 1027.33 |
| 2014-05-29 | 1026.50 |
| 2014-05-30 | 1027.91 |
| 2014-06-02 | 1031.95 |
| 2014-06-03 | 1024.14 |
| 2014-06-04 | 1028.44 |
| 2014-06-05 | 1036.75 |
| 2014-06-06 | 1049.61 |
| 2014-06-09 | 1055.76 |
| 2014-06-10 | 1053.76 |
| 2014-06-11 | 1052.16 |
| 2014-06-12 | 1042.97 |
| 2014-06-13 | 1041.36 |
| 2014-06-16 | 1036.43 |
| 2014-06-17 | 1039.06 |
| 2014-06-18 | 1042.96 |
| 2014-06-19 | 1040.98 |
| 2014-06-20 | 1044.41 |
| 2014-06-23 | 1047.32 |
| 2014-06-24 | 1046.02 |
| 2014-06-25 | 1043.43 |
| 2014-06-26 | 1045.28 |
| 2014-06-27 | 1055.49 |
| 2014-06-30 | 1053.55 |
| 2014-07-01 | 1067.07 |
| 2014-07-02 | 1062.79 |
| 2014-07-03 | 1072.90 |
| 2014-07-04 | . |
| 2014-07-07 | 1064.17 |
| 2014-07-08 | 1056.75 |
| 2014-07-09 | 1054.29 |
| 2014-07-10 | 1048.24 |
| 2014-07-11 | 1051.04 |
| 2014-07-14 | 1056.29 |
| 2014-07-15 | 1062.78 |
| 2014-07-16 | 1060.06 |
| 2014-07-17 | 1047.45 |
| 2014-07-18 | 1058.33 |
| 2014-07-21 | 1054.32 |
| 2014-07-22 | 1078.80 |
| 2014-07-23 | 1081.88 |
| 2014-07-24 | 1084.48 |
| 2014-07-25 | 1083.21 |
| 2014-07-28 | 1083.41 |
| 2014-07-29 | 1074.77 |
| 2014-07-30 | 1078.52 |
| 2014-07-31 | 1055.27 |
| 2014-08-01 | 1047.19 |
| 2014-08-04 | 1054.40 |
| 2014-08-05 | 1041.02 |
| 2014-08-06 | 1040.71 |
| 2014-08-07 | 1036.89 |
| 2014-08-08 | 1045.96 |
| 2014-08-11 | 1053.37 |
| 2014-08-12 | 1053.23 |
| 2014-08-13 | 1062.34 |
| 2014-08-14 | 1068.16 |
| 2014-08-15 | 1066.88 |
| 2014-08-18 | 1072.04 |
| 2014-08-19 | 1070.15 |
| 2014-08-20 | 1071.32 |
| 2014-08-21 | 1074.32 |
| 2014-08-22 | 1068.06 |
| 2014-08-25 | 1076.38 |
| 2014-08-26 | 1079.97 |
| 2014-08-27 | 1078.58 |
| 2014-08-28 | 1079.57 |
| 2014-08-29 | 1085.69 |
| 2014-09-01 | . |
| 2014-09-02 | 1088.95 |
| 2014-09-03 | 1090.98 |
| 2014-09-04 | 1101.23 |
| 2014-09-05 | 1110.37 |
| 2014-09-08 | 1111.74 |
| 2014-09-09 | 1103.21 |
| 2014-09-10 | 1113.08 |
| 2014-09-11 | 1115.13 |
| 2014-09-12 | 1112.99 |
| 2014-09-15 | 1107.77 |
| 2014-09-16 | 1113.21 |
| 2014-09-17 | 1112.19 |
| 2014-09-18 | 1119.12 |
| 2014-09-19 | 1110.12 |
| 2014-09-22 | 1099.37 |
| 2014-09-23 | 1090.52 |
| 2014-09-24 | 1101.79 |
| 2014-09-25 | 1085.38 |
| 2014-09-26 | 1094.57 |
| 2014-09-29 | 1092.81 |
| 2014-09-30 | 1092.50 |
| 2014-10-01 | 1074.24 |
| 2014-10-02 | 1077.99 |
| 2014-10-03 | 1084.19 |
| 2014-10-06 | 1082.83 |
| 2014-10-07 | 1064.28 |
| 2014-10-08 | 1090.11 |
| 2014-10-09 | 1063.30 |
| 2014-10-10 | 1043.59 |
| 2014-10-13 | 1031.67 |
| 2014-10-14 | 1034.45 |
| 2014-10-15 | 1026.56 |
| 2014-10-16 | 1028.55 |
| 2014-10-17 | 1052.05 |
| 2014-10-20 | 1058.21 |
| 2014-10-21 | 1082.71 |
| 2014-10-22 | 1078.91 |
| 2014-10-23 | 1086.25 |
| 2014-10-24 | 1102.87 |
| 2014-10-27 | 1107.24 |
| 2014-10-28 | 1121.20 |
| 2014-10-29 | 1127.21 |
| 2014-10-30 | 1135.80 |
| 2014-10-31 | 1148.16 |
| 2014-11-03 | 1146.78 |
| 2014-11-04 | 1143.00 |
| 2014-11-05 | 1150.65 |
| 2014-11-06 | 1149.00 |
| 2014-11-07 | 1147.16 |
| 2014-11-10 | 1154.53 |
| 2014-11-11 | 1148.90 |
| 2014-11-12 | 1160.46 |
| 2014-11-13 | 1162.70 |
| 2014-11-14 | 1162.38 |
| 2014-11-17 | 1163.70 |
| 2014-11-18 | 1174.67 |
| 2014-11-19 | 1166.01 |
| 2014-11-20 | 1165.99 |
| 2014-11-21 | 1171.97 |
| 2014-11-24 | 1180.73 |
| 2014-11-25 | 1179.05 |
| 2014-11-26 | 1181.54 |
| 2014-11-27 | . |
| 2014-11-28 | 1186.19 |
| 2014-12-01 | 1177.80 |
| 2014-12-02 | 1181.82 |
| 2014-12-03 | 1185.50 |
| 2014-12-04 | 1183.47 |
| 2014-12-05 | 1183.60 |
| 2014-12-08 | 1173.20 |
| 2014-12-09 | 1167.21 |
| 2014-12-10 | 1160.03 |
| 2014-12-11 | 1159.93 |
| 2014-12-12 | 1133.28 |
| 2014-12-15 | 1129.41 |
| 2014-12-16 | 1118.50 |
| 2014-12-17 | 1147.04 |
| 2014-12-18 | 1168.21 |
| 2014-12-19 | 1165.78 |
| 2014-12-22 | 1172.49 |
| 2014-12-23 | 1176.94 |
| 2014-12-24 | 1186.04 |
| 2014-12-25 | . |
| 2014-12-26 | 1179.87 |
| 2014-12-29 | 1177.46 |
| 2014-12-30 | 1175.01 |
| 2014-12-31 | 1160.94 |
| 2015-01-01 | . |
| 2015-01-02 | 1162.84 |
| 2015-01-05 | 1145.49 |
| 2015-01-06 | 1134.58 |
| 2015-01-07 | 1150.86 |
| 2015-01-08 | 1166.10 |
| 2015-01-09 | 1153.67 |
| 2015-01-12 | 1145.52 |
| 2015-01-13 | 1178.16 |
| 2015-01-14 | 1166.61 |
| 2015-01-15 | 1157.21 |
| 2015-01-16 | 1177.53 |
| 2015-01-19 | . |
| 2015-01-20 | 1177.04 |
| 2015-01-21 | 1171.69 |
| 2015-01-22 | 1189.62 |
| 2015-01-23 | 1186.01 |
| 2015-01-26 | 1190.40 |
| 2015-01-27 | 1182.74 |
| 2015-01-28 | 1159.01 |
| 2015-01-29 | 1169.56 |
| 2015-01-30 | 1158.31 |
| 2015-02-02 | 1161.29 |
| 2015-02-03 | 1192.42 |
| 2015-02-04 | 1192.89 |
| 2015-02-05 | 1204.92 |
| 2015-02-06 | 1225.36 |
| 2015-02-09 | 1223.28 |
| 2015-02-10 | 1232.88 |
| 2015-02-11 | 1229.22 |
| 2015-02-12 | 1267.90 |
| 2015-02-13 | 1269.84 |
| 2015-02-16 | . |
| 2015-02-17 | 1276.04 |
| 2015-02-18 | 1280.96 |
| 2015-02-19 | 1276.85 |
| 2015-02-20 | 1281.77 |
| 2015-02-23 | 1275.45 |
| 2015-02-24 | 1273.04 |
| 2015-02-25 | 1274.53 |
| 2015-02-26 | 1268.29 |
| 2015-02-27 | 1266.58 |
| 2015-03-02 | 1272.14 |
| 2015-03-03 | 1269.93 |
| 2015-03-04 | 1256.53 |
| 2015-03-05 | 1259.79 |
| 2015-03-06 | 1245.76 |
| 2015-03-09 | 1260.15 |
| 2015-03-10 | 1241.29 |
| 2015-03-11 | 1250.91 |
| 2015-03-12 | 1274.69 |
| 2015-03-13 | 1267.57 |
| 2015-03-16 | 1278.93 |
| 2015-03-17 | 1294.92 |
| 2015-03-18 | 1306.26 |
| 2015-03-19 | 1304.02 |
| 2015-03-20 | 1315.88 |
| 2015-03-23 | 1302.67 |
| 2015-03-24 | 1295.05 |
| 2015-03-25 | 1277.80 |
| 2015-03-26 | 1282.47 |
| 2015-03-27 | 1282.06 |
| 2015-03-30 | 1300.19 |
| 2015-03-31 | 1296.83 |
| 2015-04-01 | 1304.22 |
| 2015-04-02 | 1306.43 |
| 2015-04-03 | . |
| 2015-04-06 | 1310.41 |
| 2015-04-07 | 1301.28 |
| 2015-04-08 | 1308.12 |
| 2015-04-09 | 1310.10 |
| 2015-04-10 | 1315.71 |
| 2015-04-13 | 1315.34 |
| 2015-04-14 | 1307.47 |
| 2015-04-15 | 1309.81 |
| 2015-04-16 | 1306.27 |
| 2015-04-17 | 1297.34 |
| 2015-04-20 | 1309.08 |
| 2015-04-21 | 1310.73 |
| 2015-04-22 | 1318.61 |
| 2015-04-23 | 1331.83 |
| 2015-04-24 | 1340.35 |
| 2015-04-27 | 1332.14 |
| 2015-04-28 | 1326.92 |
| 2015-04-29 | 1324.66 |
| 2015-04-30 | 1312.53 |
| 2015-05-01 | 1314.94 |
| 2015-05-04 | 1330.45 |
| 2015-05-05 | 1323.13 |
| 2015-05-06 | 1313.71 |
| 2015-05-07 | 1320.97 |
| 2015-05-08 | 1333.89 |
| 2015-05-11 | 1336.17 |
| 2015-05-12 | 1324.45 |
| 2015-05-13 | 1323.67 |
| 2015-05-14 | 1335.76 |
| 2015-05-15 | 1338.03 |
| 2015-05-18 | 1349.18 |
| 2015-05-19 | 1353.72 |
| 2015-05-20 | 1348.49 |
| 2015-05-21 | 1346.98 |
| 2015-05-22 | 1342.92 |
| 2015-05-25 | . |
| 2015-05-26 | 1333.23 |
| 2015-05-27 | 1343.11 |
| 2015-05-28 | 1340.22 |
| 2015-05-29 | 1329.69 |
| 2015-06-01 | 1329.78 |
| 2015-06-02 | 1324.79 |
| 2015-06-03 | 1330.98 |
| 2015-06-04 | 1313.92 |
| 2015-06-05 | 1311.32 |
| 2015-06-08 | 1300.99 |
| 2015-06-09 | 1303.41 |
| 2015-06-10 | 1319.67 |
| 2015-06-11 | 1330.01 |
| 2015-06-12 | 1322.42 |
| 2015-06-15 | 1315.27 |
| 2015-06-16 | 1318.10 |
| 2015-06-17 | 1320.30 |
| 2015-06-18 | 1334.23 |
| 2015-06-19 | 1333.18 |
| 2015-06-22 | 1344.38 |
| 2015-06-23 | 1343.76 |
| 2015-06-24 | 1331.99 |
| 2015-06-25 | 1326.91 |
| 2015-06-26 | 1334.39 |
| 2015-06-29 | 1300.48 |
| 2015-06-30 | 1303.99 |
| 2015-07-01 | 1317.86 |
| 2015-07-02 | 1319.08 |
| 2015-07-03 | . |
| 2015-07-06 | 1318.71 |
| 2015-07-07 | 1322.73 |
| 2015-07-08 | 1306.86 |
| 2015-07-09 | 1312.97 |
| 2015-07-10 | 1337.69 |
| 2015-07-13 | 1345.05 |
| 2015-07-14 | 1349.42 |
| 2015-07-15 | 1351.32 |
| 2015-07-16 | 1361.69 |
| 2015-07-17 | 1356.01 |
| 2015-07-20 | 1360.27 |
| 2015-07-21 | 1358.42 |
| 2015-07-22 | 1364.32 |
| 2015-07-23 | 1363.43 |
| 2015-07-24 | 1360.05 |
| 2015-07-27 | 1325.35 |
| 2015-07-28 | 1321.37 |
| 2015-07-29 | 1339.84 |
| 2015-07-30 | 1351.91 |
| 2015-07-31 | 1347.05 |
| 2015-08-03 | 1347.75 |
| 2015-08-04 | 1351.60 |
| 2015-08-05 | 1355.56 |
| 2015-08-06 | 1339.04 |
| 2015-08-07 | 1338.42 |
| 2015-08-10 | 1360.26 |
| 2015-08-11 | 1346.82 |
| 2015-08-12 | 1335.81 |
| 2015-08-13 | 1338.36 |
| 2015-08-14 | 1345.21 |
| 2015-08-17 | 1355.41 |
| 2015-08-18 | 1353.70 |
| 2015-08-19 | 1350.59 |
| 2015-08-20 | 1318.93 |
| 2015-08-21 | 1280.52 |
| 2015-08-24 | 1224.51 |
| 2015-08-25 | 1221.51 |
| 2015-08-26 | 1257.19 |
| 2015-08-27 | 1286.92 |
| 2015-08-28 | 1288.33 |
| 2015-08-31 | 1266.42 |
| 2015-09-01 | 1227.47 |
| 2015-09-02 | 1244.76 |
| 2015-09-03 | 1247.88 |
| 2015-09-04 | 1231.97 |
| 2015-09-07 | . |
| 2015-09-08 | 1262.89 |
| 2015-09-09 | 1243.61 |
| 2015-09-10 | 1246.38 |
| 2015-09-11 | 1252.55 |
| 2015-09-14 | 1240.80 |
| 2015-09-15 | 1260.73 |
| 2015-09-16 | 1262.77 |
| 2015-09-17 | 1256.54 |
| 2015-09-18 | 1238.94 |
| 2015-09-21 | 1251.57 |
| 2015-09-22 | 1236.72 |
| 2015-09-23 | 1237.55 |
| 2015-09-24 | 1220.86 |
| 2015-09-25 | 1224.13 |
| 2015-09-28 | 1182.57 |
| 2015-09-29 | 1178.40 |
| 2015-09-30 | 1194.56 |
| 2015-10-01 | 1205.53 |
| 2015-10-02 | 1218.40 |
| 2015-10-05 | 1238.64 |
| 2015-10-06 | 1224.29 |
| 2015-10-07 | 1229.14 |
| 2015-10-08 | 1234.59 |
| 2015-10-09 | 1236.99 |
| 2015-10-12 | 1241.02 |
| 2015-10-13 | 1232.93 |
| 2015-10-14 | 1228.80 |
| 2015-10-15 | 1251.76 |
| 2015-10-16 | 1251.72 |
| 2015-10-19 | 1250.05 |
| 2015-10-20 | 1247.24 |
| 2015-10-21 | 1227.45 |
| 2015-10-22 | 1248.85 |
| 2015-10-23 | 1267.47 |
| 2015-10-26 | 1270.30 |
| 2015-10-27 | 1255.33 |
| 2015-10-28 | 1265.70 |
| 2015-10-29 | 1270.93 |
| 2015-10-30 | 1249.85 |
| 2015-11-02 | 1259.85 |
| 2015-11-03 | 1282.21 |
| 2015-11-04 | 1281.35 |
| 2015-11-05 | 1287.25 |
| 2015-11-06 | 1293.69 |
| 2015-11-09 | 1269.47 |
| 2015-11-10 | 1272.64 |
| 2015-11-11 | 1277.40 |
| 2015-11-12 | 1260.97 |
| 2015-11-13 | 1245.50 |
| 2015-11-16 | 1259.32 |
| 2015-11-17 | 1269.57 |
| 2015-11-18 | 1292.83 |
| 2015-11-19 | 1292.55 |
| 2015-11-20 | 1298.98 |
| 2015-11-23 | 1296.73 |
| 2015-11-24 | 1295.83 |
| 2015-11-25 | 1297.40 |
| 2015-11-26 | . |
| 2015-11-27 | 1304.03 |
| 2015-11-30 | 1298.94 |
| 2015-12-01 | 1308.14 |
| 2015-12-02 | 1304.18 |
| 2015-12-03 | 1283.23 |
| 2015-12-04 | 1312.06 |
| 2015-12-07 | 1304.64 |
| 2015-12-08 | 1291.27 |
| 2015-12-09 | 1268.56 |
| 2015-12-10 | 1275.83 |
| 2015-12-11 | 1240.10 |
| 2015-12-14 | 1243.24 |
| 2015-12-15 | 1256.30 |
| 2015-12-16 | 1274.89 |
| 2015-12-17 | 1262.42 |
| 2015-12-18 | 1246.56 |
| 2015-12-21 | 1261.11 |
| 2015-12-22 | 1266.90 |
| 2015-12-23 | 1284.59 |
| 2015-12-24 | 1285.28 |
| 2015-12-25 | . |
| 2015-12-28 | 1287.16 |
| 2015-12-29 | 1303.44 |
| 2015-12-30 | 1297.95 |
| 2015-12-31 | 1286.65 |
| 2016-01-01 | . |
| 2016-01-04 | 1250.32 |
| 2016-01-05 | 1258.85 |
| 2016-01-06 | 1242.09 |
| 2016-01-07 | 1204.61 |
| 2016-01-08 | 1175.44 |
| 2016-01-11 | 1174.52 |
| 2016-01-12 | 1178.05 |
| 2016-01-13 | 1139.12 |
| 2016-01-14 | 1152.86 |
| 2016-01-15 | 1129.65 |
| 2016-01-18 | . |
| 2016-01-19 | 1127.61 |
| 2016-01-20 | 1112.43 |
| 2016-01-21 | 1110.16 |
| 2016-01-22 | 1142.03 |
| 2016-01-25 | 1120.39 |
| 2016-01-26 | 1130.58 |
| 2016-01-27 | 1120.23 |
| 2016-01-28 | 1110.44 |
| 2016-01-29 | 1141.76 |
| 2016-02-01 | 1138.54 |
| 2016-02-02 | 1105.79 |
| 2016-02-03 | 1099.17 |
| 2016-02-04 | 1127.75 |
| 2016-02-05 | 1101.82 |
| 2016-02-08 | 1057.58 |
| 2016-02-09 | 1062.10 |
| 2016-02-10 | 1069.93 |
| 2016-02-11 | 1052.49 |
| 2016-02-12 | 1097.22 |
| 2016-02-15 | . |
| 2016-02-16 | 1115.76 |
| 2016-02-17 | 1138.16 |
| 2016-02-18 | 1139.41 |
| 2016-02-19 | 1138.48 |
| 2016-02-22 | 1163.15 |
| 2016-02-23 | 1146.48 |
| 2016-02-24 | 1152.30 |
| 2016-02-25 | 1173.87 |
| 2016-02-26 | 1171.82 |
| 2016-02-29 | 1168.37 |
| 2016-03-01 | 1195.24 |
| 2016-03-02 | 1197.09 |
| 2016-03-03 | 1212.92 |
| 2016-03-04 | 1222.09 |
| 2016-03-07 | 1210.89 |
| 2016-03-08 | 1198.88 |
| 2016-03-09 | 1200.45 |
| 2016-03-10 | 1198.32 |
| 2016-03-11 | 1221.77 |
| 2016-03-14 | 1213.33 |
| 2016-03-15 | 1206.99 |
| 2016-03-16 | 1225.88 |
| 2016-03-17 | 1249.57 |
| 2016-03-18 | 1258.52 |
| 2016-03-21 | 1250.57 |
| 2016-03-22 | 1253.87 |
| 2016-03-23 | 1242.86 |
| 2016-03-24 | 1235.33 |
| 2016-03-25 | . |
| 2016-03-28 | 1238.66 |
| 2016-03-29 | 1260.15 |
| 2016-03-30 | 1263.73 |
| 2016-03-31 | 1264.22 |
| 2016-04-01 | 1273.88 |
| 2016-04-04 | 1263.49 |
| 2016-04-05 | 1243.53 |
| 2016-04-06 | 1254.60 |
| 2016-04-07 | 1240.36 |
| 2016-04-08 | 1245.87 |
| 2016-04-11 | 1237.92 |
| 2016-04-12 | 1250.54 |
| 2016-04-13 | 1274.00 |
| 2016-04-14 | 1276.01 |
| 2016-04-15 | 1273.80 |
| 2016-04-18 | 1283.91 |
| 2016-04-19 | 1296.81 |
| 2016-04-20 | 1305.05 |
| 2016-04-21 | 1294.73 |
| 2016-04-22 | 1292.12 |
| 2016-04-25 | 1294.28 |
| 2016-04-26 | 1313.51 |
| 2016-04-27 | 1320.34 |
| 2016-04-28 | 1317.39 |
| 2016-04-29 | 1306.41 |
| 2016-05-02 | 1315.34 |
| 2016-05-03 | 1293.89 |
| 2016-05-04 | 1286.95 |
| 2016-05-05 | 1288.29 |
| 2016-05-06 | 1291.20 |
| 2016-05-09 | 1298.89 |
| 2016-05-10 | 1316.72 |
| 2016-05-11 | 1307.42 |
| 2016-05-12 | 1306.84 |
| 2016-05-13 | 1296.76 |
| 2016-05-16 | 1306.88 |
| 2016-05-17 | 1297.14 |
| 2016-05-18 | 1306.99 |
| 2016-05-19 | 1299.44 |
| 2016-05-20 | 1314.51 |
| 2016-05-23 | 1316.49 |
| 2016-05-24 | 1353.27 |
| 2016-05-25 | 1350.85 |
| 2016-05-26 | 1346.60 |
| 2016-05-27 | 1358.21 |
| 2016-05-30 | . |
| 2016-05-31 | 1361.92 |
| 2016-06-01 | 1357.54 |
| 2016-06-02 | 1360.38 |
| 2016-06-03 | 1349.13 |
| 2016-06-06 | 1363.90 |
| 2016-06-07 | 1359.25 |
| 2016-06-08 | 1365.57 |
| 2016-06-09 | 1365.59 |
| 2016-06-10 | 1342.32 |
| 2016-06-13 | 1329.58 |
| 2016-06-14 | 1319.62 |
| 2016-06-15 | 1319.19 |
| 2016-06-16 | 1318.94 |
| 2016-06-17 | 1315.10 |
| 2016-06-20 | 1328.53 |
| 2016-06-21 | 1331.18 |
| 2016-06-22 | 1328.89 |
| 2016-06-23 | 1364.28 |
| 2016-06-24 | 1289.85 |
| 2016-06-27 | 1239.49 |
| 2016-06-28 | 1268.76 |
| 2016-06-29 | 1311.45 |
| 2016-06-30 | 1337.77 |
| 2016-07-01 | 1339.07 |
| 2016-07-04 | . |
| 2016-07-05 | 1325.66 |
| 2016-07-06 | 1332.62 |
| 2016-07-07 | 1341.89 |
| 2016-07-08 | 1364.01 |
| 2016-07-11 | 1375.40 |
| 2016-07-12 | 1398.28 |
| 2016-07-13 | 1407.47 |
| 2016-07-14 | 1419.07 |
| 2016-07-15 | 1422.18 |
| 2016-07-18 | 1426.35 |
| 2016-07-19 | 1425.12 |
| 2016-07-20 | 1433.11 |
| 2016-07-21 | 1434.31 |
| 2016-07-22 | 1445.58 |
| 2016-07-25 | 1445.96 |
| 2016-07-26 | 1445.92 |
| 2016-07-27 | 1441.88 |
| 2016-07-28 | 1460.11 |
| 2016-07-29 | 1460.68 |
| 2016-08-01 | 1453.14 |
| 2016-08-02 | 1439.15 |
| 2016-08-03 | 1439.23 |
| 2016-08-04 | 1436.78 |
| 2016-08-05 | 1450.54 |
| 2016-08-08 | 1442.92 |
| 2016-08-09 | 1453.04 |
| 2016-08-10 | 1446.84 |
| 2016-08-11 | 1453.55 |
| 2016-08-12 | 1452.75 |
| 2016-08-15 | 1462.48 |
| 2016-08-16 | 1450.56 |
| 2016-08-17 | 1458.07 |
| 2016-08-18 | 1460.29 |
| 2016-08-19 | 1459.97 |
| 2016-08-22 | 1462.08 |
| 2016-08-23 | 1469.51 |
| 2016-08-24 | 1466.14 |
| 2016-08-25 | 1468.92 |
| 2016-08-26 | 1473.92 |
| 2016-08-29 | 1485.54 |
| 2016-08-30 | 1490.19 |
| 2016-08-31 | 1495.58 |
| 2016-09-01 | 1500.59 |
| 2016-09-02 | 1511.39 |
| 2016-09-05 | . |
| 2016-09-06 | 1515.89 |
| 2016-09-07 | 1520.29 |
| 2016-09-08 | 1513.11 |
| 2016-09-09 | 1476.09 |
| 2016-09-12 | 1498.85 |
| 2016-09-13 | 1477.77 |
| 2016-09-14 | 1472.95 |
| 2016-09-15 | 1496.93 |
| 2016-09-16 | 1481.73 |
| 2016-09-19 | 1487.48 |
| 2016-09-20 | 1487.12 |
| 2016-09-21 | 1512.33 |
| 2016-09-22 | 1515.01 |
| 2016-09-23 | 1502.41 |
| 2016-09-26 | 1495.86 |
| 2016-09-27 | 1511.74 |
| 2016-09-28 | 1519.43 |
| 2016-09-29 | 1495.18 |
| 2016-09-30 | 1506.50 |
| 2016-10-03 | 1498.64 |
| 2016-10-04 | 1491.65 |
| 2016-10-05 | 1489.57 |
| 2016-10-06 | 1494.38 |
| 2016-10-07 | 1483.94 |
| 2016-10-10 | 1492.43 |
| 2016-10-11 | 1464.20 |
| 2016-10-12 | 1471.81 |
| 2016-10-13 | 1459.68 |
| 2016-10-14 | 1469.11 |
| 2016-10-17 | 1464.09 |
| 2016-10-18 | 1472.44 |
| 2016-10-19 | 1472.43 |
| 2016-10-20 | 1466.29 |
| 2016-10-21 | 1456.24 |
| 2016-10-24 | 1467.91 |
| 2016-10-25 | 1461.23 |
| 2016-10-26 | 1446.20 |
| 2016-10-27 | 1428.16 |
| 2016-10-28 | 1421.39 |
| 2016-10-31 | 1427.07 |
| 2016-11-01 | 1412.73 |
| 2016-11-02 | 1400.51 |
| 2016-11-03 | 1411.93 |
| 2016-11-04 | 1413.50 |
| 2016-11-07 | 1445.15 |
| 2016-11-08 | 1453.68 |
| 2016-11-09 | 1455.66 |
| 2016-11-10 | 1445.81 |
| 2016-11-11 | 1438.79 |
| 2016-11-14 | 1431.28 |
| 2016-11-15 | 1427.23 |
| 2016-11-16 | 1431.69 |
| 2016-11-17 | 1453.99 |
| 2016-11-18 | 1442.33 |
| 2016-11-21 | 1448.39 |
| 2016-11-22 | 1446.59 |
| 2016-11-23 | 1442.27 |
| 2016-11-24 | . |
| 2016-11-25 | 1445.32 |
| 2016-11-28 | 1430.14 |
| 2016-11-29 | 1440.33 |
| 2016-11-30 | 1425.61 |
| 2016-12-01 | 1395.83 |
| 2016-12-02 | 1398.58 |
| 2016-12-05 | 1398.33 |
| 2016-12-06 | 1400.09 |
| 2016-12-07 | 1418.22 |
| 2016-12-08 | 1418.28 |
| 2016-12-09 | 1425.18 |
| 2016-12-12 | 1411.60 |
| 2016-12-13 | 1432.59 |
| 2016-12-14 | 1418.55 |
| 2016-12-15 | 1421.39 |
| 2016-12-16 | 1412.47 |
| 2016-12-19 | 1406.94 |
| 2016-12-20 | 1412.71 |
| 2016-12-21 | 1413.22 |
| 2016-12-22 | 1402.51 |
| 2016-12-23 | 1399.94 |
| 2016-12-26 | . |
| 2016-12-27 | 1401.70 |
| 2016-12-28 | 1392.04 |
| 2016-12-29 | 1390.59 |
| 2016-12-30 | 1383.59 |
| 2017-01-02 | . |
| 2017-01-03 | 1387.62 |
| 2017-01-04 | 1417.29 |
| 2017-01-05 | 1424.32 |
| 2017-01-06 | 1439.39 |
| 2017-01-09 | 1425.26 |
| 2017-01-10 | 1411.78 |
| 2017-01-11 | 1418.23 |
| 2017-01-12 | 1423.11 |
| 2017-01-13 | 1426.76 |
| 2017-01-16 | . |
| 2017-01-17 | 1437.98 |
| 2017-01-18 | 1443.07 |
| 2017-01-19 | 1444.17 |
| 2017-01-20 | 1453.29 |
| 2017-01-23 | 1455.08 |
| 2017-01-24 | 1464.08 |
| 2017-01-25 | 1487.56 |
| 2017-01-26 | 1513.49 |
| 2017-01-27 | 1503.39 |
| 2017-01-30 | 1499.06 |
| 2017-01-31 | 1494.80 |
| 2017-02-01 | 1492.01 |
| 2017-02-02 | 1506.17 |
| 2017-02-03 | 1534.38 |
| 2017-02-06 | 1534.72 |
| 2017-02-07 | 1547.99 |
| 2017-02-08 | 1546.05 |
| 2017-02-09 | 1564.57 |
| 2017-02-10 | 1571.50 |
| 2017-02-13 | 1576.42 |
| 2017-02-14 | 1582.10 |
| 2017-02-15 | 1592.28 |
| 2017-02-16 | 1592.41 |
| 2017-02-17 | 1611.04 |
| 2017-02-20 | . |
| 2017-02-21 | 1613.16 |
| 2017-02-22 | 1612.95 |
| 2017-02-23 | 1609.33 |
| 2017-02-24 | 1612.34 |
| 2017-02-27 | 1609.11 |
| 2017-02-28 | 1602.84 |
| 2017-03-01 | 1617.74 |
| 2017-03-02 | 1609.58 |
| 2017-03-03 | 1609.27 |
| 2017-03-06 | 1608.92 |
| 2017-03-07 | 1608.61 |
| 2017-03-08 | 1605.87 |
| 2017-03-09 | 1610.09 |
| 2017-03-10 | 1614.46 |
| 2017-03-13 | 1618.71 |
| 2017-03-14 | 1617.85 |
| 2017-03-15 | 1621.16 |
| 2017-03-16 | 1627.75 |
| 2017-03-17 | 1618.34 |
| 2017-03-20 | 1615.47 |
| 2017-03-21 | 1594.02 |
| 2017-03-22 | 1602.09 |
| 2017-03-23 | 1607.94 |
| 2017-03-24 | 1614.85 |
| 2017-03-27 | 1604.13 |
| 2017-03-28 | 1609.48 |
| 2017-03-29 | 1607.67 |
| 2017-03-30 | 1620.52 |
| 2017-03-31 | 1626.77 |
| 2017-04-03 | 1619.88 |
| 2017-04-04 | 1623.48 |
| 2017-04-05 | 1631.97 |
| 2017-04-06 | 1634.57 |
| 2017-04-07 | 1633.21 |
| 2017-04-10 | 1629.59 |
| 2017-04-11 | 1629.34 |
| 2017-04-12 | 1625.13 |
| 2017-04-13 | 1614.09 |
| 2017-04-14 | . |
| 2017-04-17 | 1638.22 |
| 2017-04-18 | 1634.70 |
| 2017-04-19 | 1637.87 |
| 2017-04-20 | 1652.69 |
| 2017-04-21 | 1650.16 |
| 2017-04-24 | 1677.26 |
| 2017-04-25 | 1691.60 |
| 2017-04-26 | 1686.98 |
| 2017-04-27 | 1693.10 |
| 2017-04-28 | 1684.11 |
| 2017-05-01 | 1685.62 |
| 2017-05-02 | 1687.47 |
| 2017-05-03 | 1674.44 |
| 2017-05-04 | 1676.94 |
| 2017-05-05 | 1689.70 |
| 2017-05-08 | 1673.10 |
| 2017-05-09 | 1670.70 |
| 2017-05-10 | 1673.87 |
| 2017-05-11 | 1667.50 |
| 2017-05-12 | 1659.39 |
| 2017-05-15 | 1674.33 |
| 2017-05-16 | 1670.46 |
| 2017-05-17 | 1643.67 |
| 2017-05-18 | 1653.78 |
| 2017-05-19 | 1665.51 |
| 2017-05-22 | 1672.84 |
| 2017-05-23 | 1669.69 |
| 2017-05-24 | 1684.50 |
| 2017-05-25 | 1696.40 |
| 2017-05-26 | 1692.69 |
| 2017-05-29 | . |
| 2017-05-30 | 1694.84 |
| 2017-05-31 | 1712.97 |
| 2017-06-01 | 1727.17 |
| 2017-06-02 | 1731.46 |
| 2017-06-05 | 1728.86 |
| 2017-06-06 | 1720.92 |
| 2017-06-07 | 1730.06 |
| 2017-06-08 | 1720.30 |
| 2017-06-09 | 1721.95 |
| 2017-06-12 | 1724.88 |
| 2017-06-13 | 1745.97 |
| 2017-06-14 | 1749.72 |
| 2017-06-15 | 1759.05 |
| 2017-06-16 | 1767.51 |
| 2017-06-19 | 1772.73 |
| 2017-06-20 | 1746.11 |
| 2017-06-21 | 1725.89 |
| 2017-06-22 | 1726.21 |
| 2017-06-23 | 1737.19 |
| 2017-06-26 | 1738.92 |
| 2017-06-27 | 1730.35 |
| 2017-06-28 | 1759.44 |
| 2017-06-29 | 1736.96 |
| 2017-06-30 | 1737.83 |
| 2017-07-03 | 1736.95 |
| 2017-07-04 | . |
| 2017-07-05 | 1755.63 |
| 2017-07-06 | 1735.95 |
| 2017-07-07 | 1753.76 |
| 2017-07-10 | 1755.78 |
| 2017-07-11 | 1753.26 |
| 2017-07-12 | 1769.00 |
| 2017-07-13 | 1769.51 |
| 2017-07-14 | 1775.62 |
| 2017-07-17 | 1779.60 |
| 2017-07-18 | 1785.03 |
| 2017-07-19 | 1793.30 |
| 2017-07-20 | 1799.73 |
#2017-07-21| 1828.15
#2017-07-24| 1835.07
#2017-07-25| 1835.42
#2017-07-26| 1836.05
#2017-07-27| 1828.71
#2017-07-28| 1837.53
#2017-07-31| 1848.54
#2017-08-01| 1858.75
#2017-08-02| 1836.49
#2017-08-03| 1835.55
#2017-08-04| 1832.36
#2017-08-07| 1829.10
#2017-08-08| 1811.64
#2017-08-09| 1831.58
#2017-08-10| 1808.73
#2017-08-11| 1809.08
#2017-08-14| 1836.99
#2017-08-15| 1839.29
#2017-08-16| 1847.31
#2017-08-17| 1816.68
#2017-08-18| 1816.10
#2017-08-21| 1819.48
#2017-08-22| 1845.01
#2017-08-23| 1828.15
#2017-08-24| 1827.95
#2017-08-25| 1829.74
#2017-08-28| 1832.72
#2017-08-29| 1826.97
#2017-08-30| 1848.47
#2017-08-31| 1858.42
#2017-09-01| 1851.71
#2017-09-04| .
#2017-09-05| 1844.44
#2017-09-06| 1844.37
#2017-09-07| 1843.74
#2017-09-08| 1816.38
#2017-09-11| 1801.78
#2017-09-12| 1817.53
#2017-09-13| 1787.40
#2017-09-14| 1774.37
#2017-09-15| 1770.15
#2017-09-18| 1775.18
#2017-09-19| 1778.85
#2017-09-20| 1782.90
#2017-09-21| 1782.62
#2017-09-22| 1805.53
#2017-09-25| 1796.49
#2017-09-26| 1795.95
#2017-09-27| 1801.98
#2017-09-28| 1803.61
#2017-09-29| 1811.23
#2017-10-02| 1820.91
#2017-10-03| 1841.76
#2017-10-04| 1851.42
#2017-10-05| 1855.17
#2017-10-06| 1848.65
#2017-10-09| 1847.99
#2017-10-10| 1850.99
#2017-10-11| 1850.24
#2017-10-12| 1854.84
#2017-10-13| 1859.21
#2017-10-16| 1865.55
#2017-10-17| 1857.15
#2017-10-18| 1857.96
#2017-10-19| 1846.96
#2017-10-20| 1862.04
#2017-10-23| 1860.32
#2017-10-24| 1849.86
#2017-10-25| 1837.82
#2017-10-26| 1842.89
#2017-10-27| 1828.56
#2017-10-30| 1794.48
#2017-10-31| 1798.22
#2017-11-01| 1805.69
#2017-11-02| 1804.96
#2017-11-03| 1825.06
#2017-11-06| 1830.47
#2017-11-07| 1822.56
#2017-11-08| 1826.23
#2017-11-09| 1817.33
#2017-11-10| 1806.42
#2017-11-13| 1815.68
#2017-11-14| 1823.05
#2017-11-15| 1818.29
#2017-11-16| 1835.99
#2017-11-17| 1857.08
#2017-11-20| 1866.47
#2017-11-21| 1875.43
#2017-11-22| 1870.39
#2017-11-23| .
#2017-11-24| 1874.94
#2017-11-27| 1869.48
#2017-11-28| 1887.83
#2017-11-29| 1883.81
#2017-11-30| 1893.55
#2017-12-01| 1898.74
#2017-12-04| 1906.69
#2017-12-05| 1906.94
#2017-12-06| 1903.20
#2017-12-07| 1909.50
#2017-12-08| 1917.02
#2017-12-11| 1928.41
#2017-12-12| 1929.07
#2017-12-13| 1902.75
#2017-12-14| 1892.66
#2017-12-15| 1902.36
#2017-12-18| 1909.07
#2017-12-19| 1906.51
#2017-12-20| 1893.17
#2017-12-21| 1897.47
#2017-12-22| 1894.67
#2017-12-25| .
#2017-12-26| 1884.16
#2017-12-27| 1889.84
#2017-12-28| 1901.01
#2017-12-29| 1894.87
#2018-01-01| .
#2018-01-02| 1899.34
#2018-01-03| 1930.00
#2018-01-04| 1952.48
#2018-01-05| 1974.98
#2018-01-08| 1985.31
#2018-01-09| 1991.12
#2018-01-10| 1974.89
#2018-01-11| 1989.57
#2018-01-12| 2005.04
#2018-01-15| .
#2018-01-16| 1986.19
#2018-01-17| 2003.97
#2018-01-18| 2015.33
#2018-01-19| 2038.23
#2018-01-22| 2052.28
#2018-01-23| 2058.13
#2018-01-24| 2066.29
#2018-01-25| 2061.33
#2018-01-26| 2089.08
#2018-01-29| 2048.46
#2018-01-30| 2043.21
#2018-01-31| 2051.35
#2018-02-01| 2068.41
#2018-02-02| 2025.98
#2018-02-05| 1931.76
#2018-02-06| 2009.57
#2018-02-07| 2018.04
#2018-02-08| 1933.47
#2018-02-09| 1957.66
#2018-02-12| 1995.37
#2018-02-13| 2013.95
#2018-02-14| 2050.79
#2018-02-15| 2085.74
#2018-02-16| 2089.53
#2018-02-19| .
#2018-02-20| 2075.65
#2018-02-21| 2065.63
#2018-02-22| 2065.54
#2018-02-23| 2098.55
#2018-02-26| 2107.89
#2018-02-27| 2092.24
#2018-02-28| 2069.50
#2018-03-01| 2054.82
#2018-03-02| 2065.30
#2018-03-05| 2092.37
#2018-03-06| 2093.09
#2018-03-07| 2086.32
#2018-03-08| 2105.77
#2018-03-09| 2134.85
#2018-03-12| 2149.10
#2018-03-13| 2132.23
#2018-03-14| 2106.80
#2018-03-15| 2105.98
#2018-03-16| 2112.46
#2018-03-19| 2091.29
#2018-03-20| 2122.62
#2018-03-21| 2110.94
#2018-03-22| 2055.07
#2018-03-23| 2021.77
#2018-03-26| 2069.99
#2018-03-27| 2034.16
#2018-03-28| 2030.07
#2018-03-29| 2055.80
#2018-03-30| .
#2018-04-02| 2011.47
#2018-04-03| 2036.68
#2018-04-04| 2045.26
#2018-04-05| 2048.85
#2018-04-06| 2015.15
#2018-04-09| 2022.66
#2018-04-10| 2053.32
#2018-04-11| 2037.94
#2018-04-12| 2058.19
#2018-04-13| 2042.28
#2018-04-16| 2060.02
#2018-04-17| 2079.27
#2018-04-18| 2086.66
#2018-04-19| 2081.31
#2018-04-20| 2068.65
#2018-04-23| 2063.29
#2018-04-24| 2033.33
#2018-04-25| 2046.06
#2018-04-26| 2048.82
#2018-04-27| 1991.76
#2018-04-30| 1994.47
#2018-05-01| 2013.60
#2018-05-02| 1993.11
#2018-05-03| 2002.48
#2018-05-04| 2032.34
#2018-05-07| 2046.45
#2018-05-08| 2048.27
#2018-05-09| 2070.82
#2018-05-10| 2101.99
#2018-05-11| 2100.37
#2018-05-14| 2090.17
#2018-05-15| 2080.99
#2018-05-16| 2086.89
#2018-05-17| 2078.16
#2018-05-18| 2080.91
#2018-05-21| 2105.41
#2018-05-22| 2097.60
#2018-05-23| 2104.65
#2018-05-24| 2093.10
#2018-05-25| 2095.93
#2018-05-28| .
#2018-05-29| 2064.03
#2018-05-30| 2085.00
#2018-05-31| 2064.19
#2018-06-01| 2085.28
#2018-06-04| 2106.55
#2018-06-05| 2119.19
#2018-06-06| 2160.15
#2018-06-07| 2159.60
#2018-06-08| 2173.62
#2018-06-11| 2171.41
#2018-06-12| 2179.75
#2018-06-13| 2177.06
#2018-06-14| 2181.16
#2018-06-15| 2188.23
#2018-06-18| 2177.82
#2018-06-19| 2171.66
#2018-06-20| 2171.92
#2018-06-21| 2164.45
#2018-06-22| 2169.10
#2018-06-25| 2141.48
#2018-06-26| 2135.64
#2018-06-27| 2115.92
#2018-06-28| 2136.85
#2018-06-29| 2138.00
#2018-07-02| 2141.91
#2018-07-03| 2132.57
#2018-07-04| .
#2018-07-05| 2149.29
#2018-07-06| 2171.99
#2018-07-09| 2202.15
#2018-07-10| 2206.51
#2018-07-11| 2208.36
#2018-07-12| 2224.85
#2018-07-13| 2222.54
#2018-07-16| 2227.79
#2018-07-17| 2233.69
#2018-07-18| 2247.24
#2018-07-19| 2223.15
#2018-07-20| 2236.28
#2018-07-23| 2243.32
#2018-07-24| 2241.18
#2018-07-25| 2252.12
#2018-07-26| 2230.79
#2018-07-27| 2165.87
#2018-07-30| 2137.57
#2018-07-31| 2143.43
#2018-08-01| 2124.58
#2018-08-02| 2133.90
#2018-08-03| 2144.15
#2018-08-06| 2146.49
#2018-08-07| 2168.78
#2018-08-08| 2162.97
#2018-08-09| 2165.75
#2018-08-10| 2161.99
#2018-08-13| 2152.38
#2018-08-14| 2176.96
#2018-08-15| 2156.65
#2018-08-16| 2173.30
#2018-08-17| 2179.73
#2018-08-20| 2182.58
#2018-08-21| 2195.29
#2018-08-22| 2187.14
#2018-08-23| 2179.29
#2018-08-24| 2184.39
#2018-08-27| 2198.21
#2018-08-28| 2201.49
#2018-08-29| 2221.14
#2018-08-30| 2217.96
#2018-08-31| 2234.10
#2018-09-03| .
#2018-09-04| 2242.54
#2018-09-05| 2217.68
#2018-09-06| 2227.23
#2018-09-07| 2227.38
#2018-09-10| 2232.24
#2018-09-11| 2241.78
#2018-09-12| 2245.83
#2018-09-13| 2264.00
#2018-09-14| 2283.79
#2018-09-17| 2250.23
#2018-09-18| 2272.39
#2018-09-19| 2259.79
#2018-09-20| 2266.43
#2018-09-21| 2246.53
#2018-09-24| 2237.88
#2018-09-25| 2215.78
#2018-09-26| 2204.56
#2018-09-27| 2201.75
#2018-09-28| 2150.67
#2018-10-01| 2171.43
#2018-10-02| 2152.74
#2018-10-03| 2148.60
#2018-10-04| 2112.74
#2018-10-05| 2100.99
#2018-10-08| 2084.10
#2018-10-09| 2075.16
#2018-10-10| 2001.30
#2018-10-11| 1962.81
#2018-10-12| 2012.57
#2018-10-15| 2007.82
#2018-10-16| 2055.99
#2018-10-17| 2063.07
#2018-10-18| 2028.55
#2018-10-19| 2040.61
#2018-10-22| 2038.52
#2018-10-23| 1998.16
#2018-10-24| 1934.35
#2018-10-25| 1917.87
#2018-10-26| 1828.56
#2018-10-29| 1835.38
#2018-10-30| 1874.76
#2018-10-31| 1929.39
#2018-11-01| 1950.83
#2018-11-02| 1937.22
#2018-11-05| 1948.55
#2018-11-06| 1949.79
#2018-11-07| 1983.49
#2018-11-08| 1986.62
#2018-11-09| 1964.30
#2018-11-12| 1931.44
#2018-11-13| 1918.50
#2018-11-14| 1905.25
#2018-11-15| 1921.30
#2018-11-16| 1931.70
#2018-11-19| 1895.54
#2018-11-20| 1861.64
#2018-11-21| 1888.05
#2018-11-22| .
#2018-11-23| 1884.61
#2018-11-26| 1917.80
#2018-11-27| 1917.91
#2018-11-28| 1984.13
#2018-11-29| 1963.08
#2018-11-30| 1980.36
#2018-12-03| 1991.74
#2018-12-04| 1917.35
#2018-12-05| .
#2018-12-06| 1894.69
#2018-12-07| 1852.35
#2018-12-10| 1847.41
#2018-12-11| 1835.66
#2018-12-12| 1862.48
#2018-12-13| 1856.20
#2018-12-14| 1826.83
#2018-12-17| 1800.02
#2018-12-18| 1802.03
#2018-12-19| 1776.52
#2018-12-20| 1747.99
#2018-12-21| 1705.30
#2018-12-24| 1671.82
#2018-12-25| .
#2018-12-26| 1741.46
#2018-12-27| 1776.20
#2018-12-28| 1769.97
#2018-12-31| 1782.28
#2019-01-01| .
#2019-01-02| 1788.29
#2019-01-03| 1744.21
#2019-01-04| 1822.39
#2019-01-07| 1831.45
#2019-01-08| 1851.05
#2019-01-09| 1851.82
#2019-01-10| 1873.66
#2019-01-11| 1872.14
#2019-01-14| 1872.71
#2019-01-15| 1909.99
#2019-01-16| 1938.31
#2019-01-17| 1953.79
#2019-01-18| 1985.09
#2019-01-21| .
#2019-01-22| 1953.87
#2019-01-23| 1953.53
#2019-01-24| 1957.09
#2019-01-25| 1977.36
#2019-01-28| 1972.15
#2019-01-29| 1959.57
#2019-01-30| 1979.83
#2019-01-31| 2046.08
#2019-02-01| 2075.84
#2019-02-04| 2078.56
#2019-02-05| 2094.62
#2019-02-06| 2080.71
#2019-02-07| 2082.80
#2019-02-08| 2076.12
#2019-02-11| 2073.91
#2019-02-12| 2093.09
#2019-02-13| 2104.95
#2019-02-14| 2100.53
#2019-02-15| 2134.92
#2019-02-18| .
#2019-02-19| 2127.12
#2019-02-20| 2136.06
#2019-02-21| 2141.39
#2019-02-22| 2168.35
#2019-02-25| 2167.49
#2019-02-26| 2165.05
#2019-02-27| 2169.92
#2019-02-28| 2170.09
#2019-03-01| 2194.97
#2019-03-04| 2173.95
#2019-03-05| 2158.97
#2019-03-06| 2148.54
#2019-03-07| 2132.79
#2019-03-08| 2133.05
#2019-03-11| 2152.64
#2019-03-12| 2162.02
#2019-03-13| 2179.61
#2019-03-14| 2193.82
#2019-03-15| 2212.56
#2019-03-18| 2234.92
#2019-03-19| 2248.10
#2019-03-20| 2231.45
#2019-03-21| 2274.06
#2019-03-22| 2225.90
#2019-03-25| 2220.08
#2019-03-26| 2236.62
#2019-03-27| 2233.99
#2019-03-28| 2259.80
#2019-03-29| 2285.31
#2019-04-01| 2317.08
#2019-04-02| 2326.34
#2019-04-03| 2338.63
#2019-04-04| 2339.49
#2019-04-05| 2352.80
#2019-04-08| 2353.48
#2019-04-09| 2356.07
#2019-04-10| 2348.17
#2019-04-11| 2356.45
#2019-04-12| 2376.60
#2019-04-15| 2393.07
#2019-04-16| 2402.69
#2019-04-17| 2385.22
#2019-04-18| 2400.55
#2019-04-19| .
#2019-04-22| 2395.78
#2019-04-23| 2413.16
#2019-04-24| 2432.11
#2019-04-25| 2428.00
#2019-04-26| 2448.31
#2019-04-29| 2442.06
#2019-04-30| 2454.56
#2019-05-01| 2431.44
#2019-05-02| 2412.98
#2019-05-03| 2441.14
#2019-05-06| 2455.12
#2019-05-07| 2397.25
#2019-05-08| 2395.52
#2019-05-09| 2372.03
#2019-05-10| 2383.17
#2019-05-13| 2312.29
#2019-05-14| 2352.38
#2019-05-15| 2353.40
#2019-05-16| 2396.51
#2019-05-17| 2371.17
#2019-05-20| 2357.59
#2019-05-21| 2398.34
#2019-05-22| 2409.27
#2019-05-23| 2356.46
#2019-05-24| 2364.32
#2019-05-27| .
#2019-05-28| 2378.38
#2019-05-29| 2378.50
#2019-05-30| 2389.91
#2019-05-31| 2347.37
#2019-06-03| 2330.22
#2019-06-04| 2376.79
#2019-06-05| 2431.14
#2019-06-06| 2453.56
#2019-06-07| 2477.28
#2019-06-10| 2502.90
#2019-06-11| 2461.17
#2019-06-12| 2471.91
#2019-06-13| 2481.57
#2019-06-14| 2484.19
#2019-06-17| 2475.51
#2019-06-18| 2496.58
#2019-06-19| 2529.87
#2019-06-20| 2542.11
#2019-06-21| 2510.78
#2019-06-24| 2513.34
#2019-06-25| 2491.83
#2019-06-26| 2486.24
#2019-06-27| 2503.89
#2019-06-28| 2524.39
#2019-07-01| 2559.48
#2019-07-02| 2583.91
#2019-07-03| 2614.71
#2019-07-04| .
#2019-07-05| 2600.23
#2019-07-08| 2548.69
#2019-07-09| 2553.92
#2019-07-10| 2570.17
#2019-07-11| 2601.66
#2019-07-12| 2637.48
#2019-07-15| 2632.38
#2019-07-16| 2624.04
#2019-07-17| 2617.22
#2019-07-18| 2634.34
#2019-07-19| 2605.87
#2019-07-22| 2616.58
#2019-07-23| 2626.90
#2019-07-24| 2626.59
#2019-07-25| 2599.92
#2019-07-26| 2634.13
#2019-07-29| 2615.47
#2019-07-30| 2603.64
#2019-07-31| 2649.75
#2019-08-01| 2701.91
#2019-08-02| 2672.07
#2019-08-05| 2558.61
#2019-08-06| 2594.00
#2019-08-07| 2621.90
#2019-08-08| 2708.94
#2019-08-09| 2691.90
#2019-08-12| 2665.03
#2019-08-13| 2700.28
#2019-08-14| 2609.40
#2019-08-15| 2651.72
#2019-08-16| 2695.87
#2019-08-19| 2733.19
#2019-08-20| 2731.72
#2019-08-21| 2764.80
#2019-08-22| 2752.55
#2019-08-23| 2690.12
#2019-08-26| 2701.58
#2019-08-27| 2705.79
#2019-08-28| 2718.34
#2019-08-29| 2746.05
#2019-08-30| 2739.82
#2019-09-02| .
#2019-09-03| 2719.51
#2019-09-04| 2722.51
#2019-09-05| 2780.51
#2019-09-06| 2806.00
#2019-09-09| 2755.94
#2019-09-10| 2675.88
#2019-09-11| 2679.77
#2019-09-12| 2690.08
#2019-09-13| 2674.43
#2019-09-16| 2671.29
#2019-09-17| 2735.79
#2019-09-18| 2716.51
#2019-09-19| 2727.07
#2019-09-20| 2682.55
#2019-09-23| 2687.12
#2019-09-24| 2667.07
#2019-09-25| 2695.57
#2019-09-26| 2693.88
#2019-09-27| 2605.67
#2019-09-30| 2602.18
#2019-10-01| 2573.11
#2019-10-02| 2516.71
#2019-10-03| 2551.84
#2019-10-04| 2600.07
#2019-10-07| 2613.71
#2019-10-08| 2573.27
#2019-10-09| 2634.99
#2019-10-10| 2659.12
#2019-10-11| 2689.43
#2019-10-14| 2680.95
#2019-10-15| 2712.60
#2019-10-16| 2700.73
#2019-10-17| 2719.50
#2019-10-18| 2692.59
#2019-10-21| 2709.37
#2019-10-22| 2638.20
#2019-10-23| 2628.18
#2019-10-24| 2663.08
#2019-10-25| 2673.30
#2019-10-28| 2673.45
#2019-10-29| 2726.61
#2019-10-30| 2712.89
#2019-10-31| 2745.40
#2019-11-01| 2772.58
#2019-11-04| 2747.22
#2019-11-05| 2692.97
#2019-11-06| 2717.63
#2019-11-07| 2741.54
#2019-11-08| 2737.07
#2019-11-11| 2736.98
#2019-11-12| 2741.79
#2019-11-13| 2770.51
#2019-11-14| 2782.71
#2019-11-15| 2800.20
#2019-11-18| 2820.28
#2019-11-19| 2860.57
#2019-11-20| 2857.12
#2019-11-21| 2835.55
#2019-11-22| 2839.30
#2019-11-25| 2861.65
#2019-11-26| 2866.68
#2019-11-27| 2858.76
#2019-11-28| 2858.76
#2019-11-29| 2852.09
#2019-12-02| 2828.15
#2019-12-03| 2826.76
#2019-12-04| 2861.96
#2019-12-05| 2890.64
#2019-12-06| 2923.16
#2019-12-09| 2899.81
#2019-12-10| 2892.50
#2019-12-11| 2899.95
#2019-12-12| 2902.12
#2019-12-13| 2908.70
#2019-12-16| 2920.02
#2019-12-17| 2904.37
#2019-12-18| 2897.75
#2019-12-19| 2922.14
#2019-12-20| 2920.56
#2019-12-23| 2915.52
#2019-12-24| 2927.13
#2019-12-25| .
#2019-12-26| 2937.82
#2019-12-27| 2940.99
#2019-12-30| 2917.57
#2019-12-31| 2927.31
#2020-01-01| .
#2020-01-02| 2982.61
#2020-01-03| 2969.31
#2020-01-06| 2984.44
#2020-01-07| 2990.04
#2020-01-08| 3036.64
#2020-01-09| 3079.08
#2020-01-10| 3065.68
#2020-01-13| 3116.37
#2020-01-14| 3079.10
#2020-01-15| 3120.27
#2020-01-16| 3164.90
#2020-01-17| 3169.60
#2020-01-20| .
#2020-01-21| 3163.06
#2020-01-22| 3175.08
#2020-01-23| 3172.52
#2020-01-24| 3148.08
#2020-01-27| 3130.76
#2020-01-28| 3177.40
#2020-01-29| 3183.52
#2020-01-30| 3219.75
#2020-01-31| 3153.70
#2020-02-03| 3195.89
#2020-02-04| 3246.90
#2020-02-05| 3217.85
#2020-02-06| 3236.85
#2020-02-07| 3234.23
#2020-02-10| 3246.40
#2020-02-11| 3246.21
#2020-02-12| 3312.09
#2020-02-13| 3322.56
#2020-02-14| 3384.86
#2020-02-17| .
#2020-02-18| 3389.58
#2020-02-19| 3439.86
#2020-02-20| 3365.93
#2020-02-21| 3270.06
#2020-02-24| 3219.88
#2020-02-25| 3140.40
#2020-02-26| 3152.55
#2020-02-27| 2985.90
#2020-02-28| 2953.71
#2020-03-02| 3182.22
#2020-03-03| 3103.24
#2020-03-04| 3279.43
#2020-03-05| 3096.56
#2020-03-06| 2980.38
#2020-03-09| 2669.54
#2020-03-10| 2857.68
#2020-03-11| 2671.45
#2020-03-12| 2477.92
#2020-03-13| 2731.60
#2020-03-16| 2419.33
#2020-03-17| 2531.49
#2020-03-18| 2188.41
#2020-03-19| 2274.10
#2020-03-20| 2253.43
#2020-03-23| 2124.61
#2020-03-24| 2456.21
#2020-03-25| 2537.27
#2020-03-26| 2743.50
#2020-03-27| 2667.10
#2020-03-30| 2745.37
#2020-03-31| 2680.14
#2020-04-01| 2532.04
#2020-04-02| 2607.68
#2020-04-03| 2566.19
#2020-04-06| 2789.00
#2020-04-07| 2770.96
#2020-04-08| 2832.64
#2020-04-09| 3011.67
#2020-04-10| 3011.67
#2020-04-13| 2894.19
#2020-04-14| 2982.50
#2020-04-15| 2911.40
#2020-04-16| 2923.43
#2020-04-17| 3010.17
#2020-04-20| 2992.79
#2020-04-21| 2887.03
#2020-04-22| 2988.83
#2020-04-23| 2997.98
#2020-04-24| 3050.14
#2020-04-27| 3143.08
#2020-04-28| 3154.98
#2020-04-29| 3195.76
#2020-04-30| 3125.16
#2020-05-01| 3067.66
#2020-05-04| 3086.45
#2020-05-05| 3179.28
#2020-05-06| 3105.83
#2020-05-07| 3174.61
#2020-05-08| 3204.15
#2020-05-11| 3234.38
#2020-05-12| 3206.73
#2020-05-13| 3142.09
#2020-05-14| 3208.83
#2020-05-15| 3213.06
#2020-05-18| 3307.31
#2020-05-19| 3264.47
#2020-05-20| 3303.33
#2020-05-21| 3264.84
#2020-05-22| 3286.54
#2020-05-25| 3286.54
#2020-05-26| 3303.23
#2020-05-27| 3311.31
#2020-05-28| 3357.10
#2020-05-29| 3397.91
#2020-06-01| 3453.73
#2020-06-02| 3462.34
#2020-06-03| 3526.15
#2020-06-04| 3479.54
#2020-06-05| 3549.43
#2020-06-08| 3563.93
#2020-06-09| 3499.43
#2020-06-10| 3519.69
#2020-06-11| 3269.51
#2020-06-12| 3384.08
#2020-06-15| 3411.45
#2020-06-16| 3456.62
#2020-06-17| 3463.53
#2020-06-18| 3472.22
#2020-06-19| 3454.83
#2020-06-22| 3483.66
#2020-06-23| 3493.13
#2020-06-24| 3376.15
#2020-06-25| 3487.18
#2020-06-26| 3411.83
#2020-06-29| 3406.10
#2020-06-30| 3490.84
#2020-07-01| 3538.21
#2020-07-02| 3529.79
#2020-07-03| .
#2020-07-06| 3600.17
#2020-07-07| 3599.90
#2020-07-08| 3718.22
#2020-07-09| 3694.84
#2020-07-10| 3693.79
#2020-07-13| 3636.41
#2020-07-14| 3690.80
#2020-07-15| 3735.99
#2020-07-16| 3689.43
#2020-07-17| 3740.00
#2020-07-20| 3773.33
#2020-07-21| 3748.60
#2020-07-22| 3770.50
#2020-07-23| 3724.93
#2020-07-24| 3717.88
#2020-07-27| 3731.42
#2020-07-28| 3658.35
#2020-07-29| 3764.27
#2020-07-30| 3685.83
#2020-07-31| 3672.06
#2020-08-03| 3671.77
#2020-08-04| 3620.15
#2020-08-05| 3640.46
#2020-08-06| 3679.63
#2020-08-07| 3644.28
#2020-08-10| 3600.43
#2020-08-11| 3603.27
#2020-08-12| 3653.02
#2020-08-13| 3703.53
#2020-08-14| 3675.04
#2020-08-17| 3708.73
#2020-08-18| 3733.17
#2020-08-19| 3713.42
#2020-08-20| 3727.63
#2020-08-21| 3721.15
#2020-08-24| 3718.96
#2020-08-25| 3719.62
#2020-08-26| 3776.54
#2020-08-27| 3784.19
#2020-08-28| 3816.07
#2020-08-31| 3809.32
#2020-09-01| 3832.40
#2020-09-02| 3921.98
#2020-09-03| 3721.51
#2020-09-04| 3629.24
#2020-09-07| .
#2020-09-08| 3568.33
#2020-09-09| 3675.56
#2020-09-10| 3600.02
#2020-09-11| 3623.55
#2020-09-14| 3665.20
#2020-09-15| 3674.81
#2020-09-16| 3676.81
#2020-09-17| 3627.66
#2020-09-18| 3619.11
#2020-09-21| 3501.39
#2020-09-22| 3465.43
#2020-09-23| 3408.53
#2020-09-24| 3407.87
#2020-09-25| 3437.96
#2020-09-28| 3537.38
#2020-09-29| 3506.44
#2020-09-30| 3542.05
#2020-10-01| 3568.49
#2020-10-02| 3605.09
#2020-10-05| 3652.08
#2020-10-06| 3614.93
#2020-10-07| 3681.48
#2020-10-08| 3760.88
#2020-10-09| 3741.56
#2020-10-12| 3788.10
#2020-10-13| 3723.30
#2020-10-14| 3703.72
#2020-10-15| 3760.41
#2020-10-16| 3751.02
#2020-10-19| 3689.63
#2020-10-20| 3708.00
#2020-10-21| 3672.60
#2020-10-22| 3797.68
#2020-10-23| 3830.08
#2020-10-26| 3733.06
#2020-10-27| 3660.06
#2020-10-28| 3565.43
#2020-10-29| 3594.28
#2020-10-30| 3624.64
#2020-11-02| 3706.31
#2020-11-03| 3819.40
#2020-11-04| 3713.44
#2020-11-05| 3861.44
#2020-11-06| 3808.81
#2020-11-09| 4303.17
#2020-11-10| 4294.84
#2020-11-11| 4233.85
#2020-11-12| 4179.12
#2020-11-13| 4214.59
#2020-11-16| 4325.12
#2020-11-17| 4282.64
#2020-11-18| 4252.39
#2020-11-19| 4263.58
#2020-11-20| 4224.94
#2020-11-23| 4342.83
#2020-11-24| 4543.78
#2020-11-25| 4496.53
#2020-11-26| 4496.53
#2020-11-27| 4468.28
#2020-11-30| 4344.74
#2020-12-01| 4418.40
#2020-12-02| 4501.25
#2020-12-03| 4475.15
#2020-12-04| 4517.19
#2020-12-07| 4496.69
#2020-12-08| 4497.86
#2020-12-09| 4467.69
#2020-12-10| 4440.60
#2020-12-11| 4413.09
#2020-12-14| 4366.74
#2020-12-15| 4437.05
#2020-12-16| 4447.27
#2020-12-17| 4414.31
#2020-12-18| 4388.36
#2020-12-21| 4537.97
#2020-12-22| 4471.10
#2020-12-23| 4593.61
#2020-12-24| 4575.58
#2020-12-25| 4575.58
#2020-12-28| 4604.70
#2020-12-29| 4591.33
#2020-12-30| 4607.39
#2020-12-31| 4671.11
#2021-01-01| 4671.11
#2021-01-04| 4620.45
#2021-01-05| 4613.28
#2021-01-06| 4835.53
#2021-01-07| 4982.89
#2021-01-08| 4989.96
#2021-01-11| 5059.70
#2021-01-12| 5139.30
#2021-01-13| 5140.83
#2021-01-14| 5174.44
#2021-01-15| 5088.87
#2021-01-18| 5088.87
#2021-01-19| 5074.43
#2021-01-20| 5004.22
#2021-01-21| 4963.12
#2021-01-22| 4925.25
#2021-01-25| 4866.61
#2021-01-26| 4844.08
#2021-01-27| 4699.73
#2021-01-28| 4786.35
#2021-01-29| 4723.26
#2021-02-01| 4761.53
#2021-02-02| 4903.04
#2021-02-03| 4952.51
#2021-02-04| 5070.10
#2021-02-05| 5065.25
#2021-02-08| 5145.13
#2021-02-09| 5129.35
#2021-02-10| 5134.77
#2021-02-11| 5122.29
#2021-02-12| 5193.45
#2021-02-15| 5193.45
#2021-02-16| 5313.48
#2021-02-17| 5324.74
#2021-02-18| 5335.78
#2021-02-19| 5434.72
#2021-02-22| 5486.23
#2021-02-23| 5526.07
#2021-02-24| 5630.54
#2021-02-25| 5545.30
#2021-02-26| 5405.23
#2021-03-01| 5531.78
#2021-03-02| 5511.13
#2021-03-03| 5608.48
#2021-03-04| 5517.53
#2021-03-05| 5539.75
#2021-03-08| 5614.82
#2021-03-09| 5576.41
#2021-03-10| 5693.76
#2021-03-11| 5667.29
#2021-03-12| 5731.48
#2021-03-15| 5709.23
#2021-03-16| 5635.90
#2021-03-17| 5699.40
#2021-03-18| 5786.02
#2021-03-19| 5703.62
#2021-03-22| 5698.37
#2021-03-23| 5474.65
#2021-03-24| 5443.67
#2021-03-25| 5550.72
#2021-03-26| 5639.78
#2021-03-29| 5518.10
#2021-03-30| 5624.46
#2021-03-31| 5617.69
#2021-04-01| 5688.46
#2021-04-02| 5688.46
#2021-04-05| 5719.10
#2021-04-06| 5692.47
#2021-04-07| 5731.34
#2021-04-08| 5727.71
#2021-04-09| 5766.84
#2021-04-12| 5841.45
#2021-04-13| 5770.21
#2021-04-14| 5855.43
#2021-04-15| 5863.19
#2021-04-16| 5897.86
#2021-04-19| 5840.09
#2021-04-20| 5701.46
#2021-04-21| 5820.87
#2021-04-22| 5731.42
#2021-04-23| 5885.95
#2021-04-26| 5903.80
#2021-04-27| 6015.02
#2021-04-28| 6028.42
#2021-04-29| 6079.23
#2021-04-30| 6011.32
#2021-05-03| 6022.42
#2021-05-04| 5993.38
#2021-05-05| 6072.23
#2021-05-06| 6100.29
#2021-05-07| 6118.35
#2021-05-10| 6027.90
#2021-05-11| 5903.34
#2021-05-12| 5709.74
#2021-05-13| 5795.66
#2021-05-14| 5947.85
#2021-05-17| 5924.78
#2021-05-18| 5846.26
#2021-05-19| 5824.93
#2021-05-20| 5812.63
#2021-05-21| 5847.78
#2021-05-24| 5859.81
#2021-05-25| 5781.07
#2021-05-26| 5856.35
#2021-05-27| 5941.66
#2021-05-28| 5923.92
#2021-05-31| 5923.92
#2021-06-01| 5991.31
#2021-06-02| 5961.67
#2021-06-03| 5972.01
#2021-06-04| 5970.11
#2021-06-07| 5970.61
#2021-06-08| 6000.75
#2021-06-09| 5917.92
#2021-06-10| 5803.45
#2021-06-11| 5877.38
#2021-06-14| 5812.46
#2021-06-15| 5829.62
#2021-06-16| 5816.47
#2021-06-17| 5620.18
#2021-06-18| 5435.06
#2021-06-21| 5557.34
#2021-06-22| 5575.69
#2021-06-23| 5631.06
#2021-06-24| 5709.16
#2021-06-25| 5784.61
#2021-06-28| 5713.70
#2021-06-29| 5780.65
#2021-06-30| 5800.35
#2021-07-01| 5849.76
#2021-07-02| 5826.02
#2021-07-05| 5826.02
#2021-07-06| 5729.74
#2021-07-07| 5728.29
#2021-07-08| 5543.88
#2021-07-09| 5729.19
#2021-07-12| 5783.97
#2021-07-13| 5704.44
#2021-07-14| 5682.94
#2021-07-15| 5718.14
#2021-07-16| 5635.93
#2021-07-19| 5455.57
#2021-07-20| 5651.52
#2021-07-21| 5789.70
#2021-07-22| 5691.40
#2021-07-23| 5717.60
#2021-07-26| 5773.80
#2021-07-27| 5723.98
#2021-07-28| 5799.18
#2021-07-29| 5931.90
#2021-07-30| 5892.75
#2021-08-02| 5896.33
#2021-08-03| 5929.32
#2021-08-04| 5932.71
#2021-08-05| 6107.20
#2021-08-06| 6193.75
#2021-08-09| 6221.37
#2021-08-10| 6268.45
#2021-08-11| 6329.89
#2021-08-12| 6352.70
#2021-08-13| 6283.55
#2021-08-16| 6214.66
#2021-08-17| 6138.85
#2021-08-18| 6051.16
#2021-08-19| 5924.06
#2021-08-20| 5991.88
#2021-08-23| 6079.99
#2021-08-24| 6170.60
#2021-08-25| 6271.44
#2021-08-26| 6199.52
#2021-08-27| 6353.17
#2021-08-30| 6256.29
#2021-08-31| 6268.24
#2021-09-01| 6281.58
#2021-09-02| 6317.73
#2021-09-03| 6278.02
#2021-09-06| 6278.02
#2021-09-07| 6242.11
#2021-09-08| 6190.66
#2021-09-09| 6205.06
#2021-09-10| 6111.62
#2021-09-13| 6174.37
#2021-09-14| 6079.41
#2021-09-15| 6158.47
#2021-09-16| 6152.95
#2021-09-17| 6142.22
#2021-09-20| 6081.09
#2021-09-21| 6048.99
#2021-09-22| 6069.07
#2021-09-23| 6169.73
#2021-09-24| 6171.29
#2021-09-27| 6221.93
#2021-09-28| 6152.77
#2021-09-29| 6162.05
#2021-09-30| 6065.32
#2021-10-01| 6129.37
#2021-10-04| 6084.99
#2021-10-05| 6185.43
#2021-10-06| 6231.33
#2021-10-07| 6291.72
#2021-10-08| 6325.25
#2021-10-11| 6259.20
#2021-10-12| 6216.95
#2021-10-13| 6200.68
#2021-10-14| 6287.64
#2021-10-15| 6345.51
#2021-10-18| 6317.77
#2021-10-19| 6364.57
#2021-10-20| 6428.71
#2021-10-21| 6415.27
#2021-10-22| 6470.73
#2021-10-25| 6488.77
#2021-10-26| 6501.68
#2021-10-27| 6429.84
#2021-10-28| 6482.45
#2021-10-29| 6427.47
#2021-11-01| 6416.86
#2021-11-02| 6458.85
#2021-11-03| 6480.05
#2021-11-04| 6453.25
#2021-11-05| 6457.37
#2021-11-08| 6477.79
#2021-11-09| 6422.95
#2021-11-10| 6401.67
#2021-11-11| 6392.43
#2021-11-12| 6424.22
#2021-11-15| 6395.39
#2021-11-16| 6366.17
#2021-11-17| 6320.85
#2021-11-18| 6292.79
#2021-11-19| 6278.44
#2021-11-22| 6381.57
#2021-11-23| 6458.94
#2021-11-24| 6431.53
#2021-11-25| 6431.53
#2021-11-26| 6327.05
#2021-11-29| 6303.69
#2021-11-30| 6181.75
#2021-12-01| 6142.68
#2021-12-02| 6241.41
#2021-12-03| 6200.30
#2021-12-06| 6294.94
#2021-12-07| 6375.01
#2021-12-08| 6344.17
#2021-12-09| 6352.51
#2021-12-10| 6429.97
#2021-12-13| 6455.73
#2021-12-14| 6562.24
#2021-12-15| 6555.31
#2021-12-16| 6678.00
#2021-12-17| 6530.33
#2021-12-20| 6427.75
#2021-12-21| 6523.89
#2021-12-22| 6554.99
#2021-12-23| 6564.65
#2021-12-24| 6564.65
#2021-12-27| 6614.48
#2021-12-28| 6645.74
#2021-12-29| 6672.04
#2021-12-30| 6675.15
#2021-12-31| 6652.33
#2022-01-03| 6699.85
#2022-01-04| 6879.70
#2022-01-05| 6896.90
#2022-01-06| 6979.49
#2022-01-07| 7102.32
#2022-01-10| 7076.16
#2022-01-11| 7115.11
#2022-01-12| 7121.43
#2022-01-13| 7142.78
#2022-01-14| 7189.98
#2022-01-17| 7189.98
#2022-01-18| 7096.52
#2022-01-19| 6975.74
#2022-01-20| 6895.69
#2022-01-21| 6759.52
#2022-01-24| 6731.64
#2022-01-25| 6796.93
#2022-01-26| 6838.36
#2022-01-27| 6810.15
#2022-01-28| 6913.38
#2022-01-31| 6932.26
#2022-02-01| 6962.80
#2022-02-02| 7082.79
#2022-02-03| 6975.27
#2022-02-04| 6988.05
#2022-02-07| 7022.38
#2022-02-08| 7132.77
#2022-02-09| 7160.37
#2022-02-10| 7102.74
#2022-02-11| 7065.50
#2022-02-14| 6961.75
#2022-02-15| 7008.85
#2022-02-16| 7007.51
#2022-02-17| 6936.80
#2022-02-18| 6960.76
#2022-02-21| 6960.76
#2022-02-22| 6938.86
#2022-02-23| 6845.30
#2022-02-24| 6802.23
#2022-02-25| 7052.21
#2022-02-28| 7063.49
#2022-03-01| 6956.92
#2022-03-02| 7115.09
#2022-03-03| 7190.47
#2022-03-04| 7121.03
#2022-03-07| 7033.76
#2022-03-08| 6943.66
#2022-03-09| 7110.22
#2022-03-10| 7100.39
#2022-03-11| 7125.13
#2022-03-14| 7195.89
#2022-03-15| 7259.48
#2022-03-16| 7359.82
#2022-03-17| 7549.23
#2022-03-18| 7492.73
#2022-03-21| 7633.22
#2022-03-22| 7658.16
#2022-03-23| 7603.67
#2022-03-24| 7705.05
#2022-03-25| 7838.81
#2022-03-28| 7844.18
#2022-03-29| 7761.18
#2022-03-30| 7806.91
#2022-03-31| 7692.46
#2022-04-01| 7670.56
#2022-04-04| 7544.44
#2022-04-05| 7525.90
#2022-04-06| 7516.38
#2022-04-07| 7544.38
#2022-04-08| 7680.98
#2022-04-11| 7654.06
#2022-04-12| 7602.13
#2022-04-13| 7545.26
#2022-04-14| 7502.58
#2022-04-15| 7502.58
#2022-04-18| 7550.23
#2022-04-19| 7609.96
#2022-04-20| 7621.51
#2022-04-21| 7503.55
#2022-04-22| 7324.91
#2022-04-25| 7349.44
#2022-04-26| 7198.47
#2022-04-27| 7184.52
#2022-04-28| 7229.06
#2022-04-29| 7032.39
#2022-05-02| 6952.99
#2022-05-03| 6984.96
#2022-05-04| 7169.44
#2022-05-05| 6979.81
#2022-05-06| 6965.67
#2022-05-09| 6835.15
#2022-05-10| 6819.12
#2022-05-11| 6790.09
#2022-05-12| 6706.96
#2022-05-13| 6774.35
#2022-05-16| 6753.81
#2022-05-17| 6878.72
#2022-05-18| 6702.33
#2022-05-19| 6639.11
#2022-05-20| 6641.38
#2022-05-23| 6776.08
#2022-05-24| 6750.00
#2022-05-25| 6753.07
#2022-05-26| 6847.92
#2022-05-27| 6989.90
#2022-05-30| 6989.90
#2022-05-31| 6923.34
#2022-06-01| 6840.50
#2022-06-02| 6901.15
#2022-06-03| 6813.91
#2022-06-06| 6841.15
#2022-06-07| 6878.42
#2022-06-08| 6766.33
#2022-06-09| 6595.49
#2022-06-10| 6390.23
#2022-06-13| 6158.62
#2022-06-14| 6077.02
#2022-06-15| 6114.90
#2022-06-16| 5888.60
#2022-06-17| 5879.29
#2022-06-20| 5879.29
#2022-06-21| 5962.83
#2022-06-22| 5925.32
#2022-06-23| 5875.45
#2022-06-24| 6107.83
#2022-06-27| 6108.56
#2022-06-28| 6019.27
#2022-06-29| 6001.31
#2022-06-30| 5978.54
#2022-07-01| 6070.22
#2022-07-04| 6070.22
#2022-07-05| 6034.44
#2022-07-06| 6028.45
#2022-07-07| 6110.72
#2022-07-08| 6138.76
#2022-07-11| 6080.74
#2022-07-12| 6059.47
#2022-07-13| 6058.97
#2022-07-14| 5985.42
#2022-07-15| 6081.17
#2022-07-18| 6034.31
#2022-07-19| 6197.35
#2022-07-20| 6258.43
#2022-07-21| 6284.70
#2022-07-22| 6265.06
#2022-07-25| 6307.93
#2022-07-26| 6247.53
#2022-07-27| 6368.89
#2022-07-28| 6453.91
#2022-07-29| 6598.45
#2022-08-01| 6498.94
#2022-08-02| 6418.61
#2022-08-03| 6489.02
#2022-08-04| 6456.45
#2022-08-05| 6432.03
#2022-08-08| 6436.32
#2022-08-09| 6448.00
#2022-08-10| 6511.33
#2022-08-11| 6547.33
#2022-08-12| 6659.20
#2022-08-15| 6683.49
#2022-08-16| 6767.25
#2022-08-17| 6716.18
#2022-08-18| 6722.49
#2022-08-19| 6568.75
#2022-08-22| 6376.68
#2022-08-23| 6399.33
#2022-08-24| 6479.73
#2022-08-25| 6580.81
#2022-08-26| 6400.68
#2022-08-29| 6347.02
#2022-08-30| 6298.80
#2022-08-31| 6198.97
#2022-09-01| 6233.94
#2022-09-02| 6137.56
#2022-09-05| 6137.56
#2022-09-06| 6118.80
#2022-09-07| 6216.83
#2022-09-08| 6278.61
#2022-09-09| 6335.92
#2022-09-12| 6392.59
#2022-09-13| 6168.32
#2022-09-14| 6176.80
#2022-09-15| 6139.72
#2022-09-16| 6093.17
#2022-09-19| 6189.30
#2022-09-20| 6150.27
#2022-09-21| 6003.97
#2022-09-22| 5949.16
#2022-09-23| 5919.42
#2022-09-26| 5838.02
#2022-09-27| 5862.19
#2022-09-28| 6001.54
#2022-09-29| 5942.73
#2022-09-30| 5902.54
#2022-10-03| 6031.54
#2022-10-04| 6215.80
#2022-10-05| 6183.33
#2022-10-06| 6119.35
#2022-10-07| 5965.98
#2022-10-10| 5924.63
#2022-10-11| 5917.71
#2022-10-12| 5851.19
#2022-10-13| 6101.49
#2022-10-14| 6022.73
#2022-10-17| 6124.24
#2022-10-18| 6233.75
#2022-10-19| 6150.46
#2022-10-20| 6039.45
#2022-10-21| 6235.65
#2022-10-24| 6336.83
#2022-10-25| 6388.32
#2022-10-26| 6394.69
#2022-10-27| 6436.64
#2022-10-28| 6652.32
#2022-10-31| 6556.63
#2022-11-01| 6542.04
#2022-11-02| 6451.25
#2022-11-03| 6321.90
#2022-11-04| 6400.24
#2022-11-07| 6473.08
#2022-11-08| 6522.94
#2022-11-09| 6430.23
#2022-11-10| 6758.30
#2022-11-11| 6896.07
#2022-11-14| 6856.20
#2022-11-15| 6886.69
#2022-11-16| 6852.84
#2022-11-17| 6826.08
#2022-11-18| 6902.10
#2022-11-21| 6905.79
#2022-11-22| 7013.55
#2022-11-23| 7021.21
#2022-11-24| 7021.21
#2022-11-25| 7046.57
#2022-11-28| 6950.67
#2022-11-29| 6988.95
#2022-11-30| 7070.17
#2022-12-01| 7018.12
#2022-12-02| 7021.92
#2022-12-05| 6888.44
#2022-12-06| 6831.67
#2022-12-07| 6790.22
#2022-12-08| 6797.92
#2022-12-09| 6799.01
#2022-12-12| 6913.37
#2022-12-13| 6929.55
#2022-12-14| 6863.01
#2022-12-15| 6700.26
#2022-12-16| 6657.30
#2022-12-19| 6652.64
#2022-12-20| 6692.26
#2022-12-21| 6825.04
#2022-12-22| 6705.09
#2022-12-23| 6779.47
#2022-12-26| 6779.47
#2022-12-27| 6758.91
#2022-12-28| 6712.89
#2022-12-29| 6843.36
#2022-12-30| 6837.77
#2023-01-02| 6837.77
#2023-01-03| 6855.20
#2023-01-04| 6961.60
#2023-01-05| 6919.06
#2023-01-06| 7054.42
#2023-01-09| 6994.19
#2023-01-10| 7012.26
#2023-01-11| 7103.34
#2023-01-12| 7082.54
#2023-01-13| 7059.45
#2023-01-16| 7059.45
#2023-01-17| 7004.17
#2023-01-18| 6859.50
#2023-01-19| 6787.89
#2023-01-20| 6901.25
#2023-01-23| 6918.61
#2023-01-24| 6938.93
#2023-01-25| 6956.93
#2023-01-26| 6944.95
#2023-01-27| 6916.15
#2023-01-30| 6867.37
#2023-01-31| 6972.63
#2023-02-01| 6956.25
#2023-02-02| 6973.82
#2023-02-03| 6911.67
#2023-02-06| 6905.44
#2023-02-07| 7006.36
#2023-02-08| 6915.93
#2023-02-09| 6879.29
#2023-02-10| 6943.41
#2023-02-13| 7026.20
#2023-02-14| 6966.95
#2023-02-15| 6933.41
#2023-02-16| 6903.43
#2023-02-17| 6907.86
#2023-02-20| 6907.86
#2023-02-21| 6773.07
#2023-02-22| 6783.42
#2023-02-23| 6779.86
#2023-02-24| 6803.47
#2023-02-27| 6813.58
#2023-02-28| 6831.17
#2023-03-01| 6822.54
#2023-03-02| 6879.02
#2023-03-03| 6978.52
#2023-03-06| 7064.43
#2023-03-07| 6935.21
#2023-03-08| 6938.96
#2023-03-09| 6764.30
#2023-03-10| 6716.32
#2023-03-13| 6661.76
#2023-03-14| 6733.16
#2023-03-15| 6547.54
#2023-03-16| 6642.55
#2023-03-17| 6454.68
#2023-03-20| 6621.12
#2023-03-21| 6686.99
#2023-03-22| 6595.24
#2023-03-23| 6565.19
#2023-03-24| 6572.93
#2023-03-27| 6644.92
#2023-03-28| 6648.85
#2023-03-29| 6711.79
#2023-03-30| 6704.86
#2023-03-31| 6786.17
#2023-04-03| 6817.65
#2023-04-04| 6786.02
#2023-04-05| 6814.05
#2023-04-06| 6860.23
#2023-04-07| 6860.23
#2023-04-10| 6865.55
#2023-04-11| 6890.43
#2023-04-12| 6908.68
#2023-04-13| 6986.17
#2023-04-14| 7025.34
#2023-04-17| 7112.93
#2023-04-18| 7133.53
#2023-04-19| 7102.20
#2023-04-20| 7118.04
#2023-04-21| 7129.52
#2023-04-24| 7164.81
#2023-04-25| 7123.71
#2023-04-26| 7039.05
#2023-04-27| 7165.55
#2023-04-28| 7214.94
#2023-05-01| 7248.58
#2023-05-02| 7151.79
#2023-05-03| 7092.55
#2023-05-04| 7020.99
#2023-05-05| 7108.41
#2023-05-08| 7156.11
#2023-05-09| 7128.43
#2023-05-10| 7091.13
#2023-05-11| 7082.31
#2023-05-12| 7078.32
#2023-05-15| 7101.94
#2023-05-16| 7105.41
#2023-05-17| 7186.94
#2023-05-18| 7237.32
#2023-05-19| 7249.50
#2023-05-22| 7224.20
#2023-05-23| 7093.12
#2023-05-24| 7027.84
#2023-05-25| 7003.21
#2023-05-26| 7038.48
#2023-05-29| 7038.48
#2023-05-30| 7073.05
#2023-05-31| 7044.54
#2023-06-01| 7089.25
#2023-06-02| 7232.02
#2023-06-05| 7210.37
#2023-06-06| 7317.01
#2023-06-07| 7362.48
#2023-06-08| 7371.44
#2023-06-09| 7358.00
#2023-06-12| 7320.05
#2023-06-13| 7382.81
#2023-06-14| 7373.95
#2023-06-15| 7460.11
#2023-06-16| 7426.11
#2023-06-19| 7426.11
#2023-06-20| 7432.91
#2023-06-21| 7431.81
#2023-06-22| 7395.04
#2023-06-23| 7356.15
#2023-06-26| 7333.37
#2023-06-27| 7361.21
#2023-06-28| 7336.43
#2023-06-29| 7399.42
#2023-06-30| 7486.97
#2023-07-03| 7509.53
#2023-07-04| 7509.53
#2023-07-05| 7496.54
#2023-07-06| 7492.68
#2023-07-07| 7482.57
#2023-07-10| 7488.10
#2023-07-11| 7538.94
#2023-07-12| 7584.43
#2023-07-13| 7548.41
#2023-07-14| 7496.10
#2023-07-17| 7565.33
#2023-07-18| 7592.13
#2023-07-19| 7530.47
#2023-07-20| 7620.85
#2023-07-21| 7600.94
#2023-07-24| 7685.37
#2023-07-25| 7643.19
#2023-07-26| 7689.29
#2023-07-27| 7675.74
#2023-07-28| 7681.69
#2023-07-31| 7729.44
#2023-08-01| 7736.38
#2023-08-02| 7711.52
#2023-08-03| 7768.35
#2023-08-04| 7686.05
#2023-08-07| 7957.55
#2023-08-08| 7981.08
#2023-08-09| 7857.51
#2023-08-10| 7837.24
#2023-08-11| 7867.25
#2023-08-14| 7868.88
#2023-08-15| 7780.81
#2023-08-16| 7772.34
#2023-08-17| 7752.83
#2023-08-18| 7741.38
#2023-08-21| 7731.91
#2023-08-22| 7697.82
#2023-08-23| 7779.16
#2023-08-24| 7780.83
#2023-08-25| 7816.89
#2023-08-28| 7811.13
#2023-08-29| 7872.20
#2023-08-30| 7932.31
#2023-08-31| 7913.04
#2023-09-01| 7964.55
#2023-09-04| 7964.55
#2023-09-05| 7917.94
#2023-09-06| 7943.01
#2023-09-07| 7944.23
#2023-09-08| 7974.17
#2023-09-11| 8026.15
#2023-09-12| 8077.00
#2023-09-13| 8078.18
#2023-09-14| 8117.26
#2023-09-15| 8082.73
#2023-09-18| 8135.56
#2023-09-19| 8137.33
#2023-09-20| 8053.39
#2023-09-21| 7974.11
#2023-09-22| 7904.85
#2023-09-25| 7937.33
#2023-09-26| 7889.02
#2023-09-27| 7849.78
#2023-09-28| 7833.32
#2023-09-29| 7689.61
#2023-10-02| 7639.63
#2023-10-03| 7533.67
#2023-10-04| 7543.65
#2023-10-05| 7573.00
#2023-10-06| 7601.26
#2023-10-09| 7580.38
#2023-10-10| 7649.17
#2023-10-11| 7648.04
#2023-10-12| 7586.19
#2023-10-13| 7569.47
#2023-10-16| 7607.66
#2023-10-17| 7597.08
#2023-10-18| 7485.70
#2023-10-19| 7440.11
#2023-10-20| 7377.10
#2023-10-23| 7398.28
#2023-10-24| 7442.48
#2023-10-25| 7396.42
#2023-10-26| 7376.08
#2023-10-27| 7279.25
#2023-10-30| 7408.71
#2023-10-31| 7489.27
#2023-11-01| 7551.30
#2023-11-02| 7662.20
#2023-11-03| 7722.15
#2023-11-06| 7610.72
#2023-11-07| 7598.43
#2023-11-08| 7605.17
#2023-11-09| 7641.30
#2023-11-10| 7693.80
#2023-11-13| 7682.58
#2023-11-14| 7774.98
#2023-11-15| 7836.80
#2023-11-16| 7899.84
#2023-11-17| 7875.77
#2023-11-20| 7928.11
#2023-11-21| 7922.13
#2023-11-22| 7942.59
#2023-11-23| 7942.59
#2023-11-24| 7956.61
#2023-11-27| 7926.69
#2023-11-28| 7902.91
#2023-11-29| 7870.47
#2023-11-30| 7898.95
#2023-12-01| 7841.26
#2023-12-04| 7836.07
#2023-12-05| 7796.57
#2023-12-06| 7739.05
#2023-12-07| 7754.68
#2023-12-08| 7771.57
#2023-12-11| 7861.54
#2023-12-12| 7917.20
#2023-12-13| 7975.70
#2023-12-14| 7892.49
#2023-12-15| 7844.82
#2023-12-18| 7921.72
#2023-12-19| 7970.57
#2023-12-20| 7824.06
#2023-12-21| 7826.53
#2023-12-22| 7838.90
#2023-12-25| 7838.90
#2023-12-26| 7849.49
#2023-12-27| 7852.46
#2023-12-28| 7867.34
#2023-12-29| 7842.62
#2024-01-01| 7842.62
#2024-01-02| 7962.31
#2024-01-03| 8053.20
#2024-01-04| 7987.98
#2024-01-05| 8030.38
#2024-01-08| 8089.46
#2024-01-09| 8059.18
#2024-01-10| 8079.47
#2024-01-11| 7984.23
#2024-01-12| 7988.58
#2024-01-15| 7988.58
#2024-01-16| 7931.71
#2024-01-17| 7894.06
#2024-01-18| 7959.39
#2024-01-19| 8062.08
#2024-01-22| 8085.62
#2024-01-23| 8173.06
#2024-01-24| 8273.25
#2024-01-25| 8361.70
#2024-01-26| 8457.33
#2024-01-29| 8409.01
#2024-01-30| 8494.89
#2024-01-31| 8412.86
#2024-02-01| 8469.40
#2024-02-02| 8570.76
#2024-02-05| 8570.11
#2024-02-06| 8628.63
#2024-02-07| 8718.31
#2024-02-08| 8707.52
#2024-02-09| 8730.16
#2024-02-12| 8712.39
#2024-02-13| 8651.28
#2024-02-14| 8741.84
#2024-02-15| 8842.02
#2024-02-16| 8894.32
#2024-02-19| 8894.32
#2024-02-20| 8923.58
#2024-02-21| 8971.60
#2024-02-22| 9099.72
#2024-02-23| 9145.73
#2024-02-26| 8964.22
#2024-02-27| 8968.65
#2024-02-28| 9033.98
#2024-02-29| 8972.77
#2024-03-01| 8926.06
#2024-03-04| 8844.75
#2024-03-05| 8788.83
#2024-03-06| 8849.89
#2024-03-07| 8818.28
#2024-03-08| 8846.94
#2024-03-11| 8862.85
#2024-03-12| 8874.25
#2024-03-13| 8941.16
#2024-03-14| 8912.05
#2024-03-15| 8957.36
#2024-03-18| 8959.40
#2024-03-19| 9031.58
#2024-03-20| 9123.73
#2024-03-21| 9078.04
#2024-03-22| 9033.52
#2024-03-25| 8993.47
#2024-03-26| 9029.89
#2024-03-27| 9144.73
#2024-03-28| 9221.60
#2024-03-29| 9221.60
#2024-04-01| 9214.00
#2024-04-02| 9178.53
#2024-04-03| 9214.40
#2024-04-04| 9114.95
#2024-04-05| 9179.36
#2024-04-08| 9129.83
#2024-04-09| 9101.88
#2024-04-10| 8980.71
#2024-04-11| 8946.31
#2024-04-12| 8842.58
#2024-04-15| 8780.84
#2024-04-16| 8703.79
#2024-04-17| 8724.39
#2024-04-18| 8773.38
#2024-04-19| 8883.58
#2024-04-22| 8969.68
#2024-04-23| 8962.35
#2024-04-24| 8911.47
#2024-04-25| 8887.61
#2024-04-26| 8825.88
#2024-04-29| 8805.16
#2024-04-30| 8714.29
#2024-05-01| 8753.23
#2024-05-02| 8804.71
#2024-05-03| 8797.13
#2024-05-06| 8886.00
#2024-05-07| 8914.37
#2024-05-08| 8920.93
#2024-05-09| 8974.64
#2024-05-10| 9050.45
#2024-05-13| 9033.14
#2024-05-14| 9012.04
#2024-05-15| 9065.80
#2024-05-16| 9077.76
#2024-05-17| 9154.44
#2024-05-20| 9068.25
#2024-05-21| 9098.01
#2024-05-22| 9090.69
#2024-05-23| 8912.36
#2024-05-24| 8951.51
#2024-05-27| 8951.51
#2024-05-28| 8867.93
#2024-05-29| 8867.33
#2024-05-30| 8974.09
#2024-05-31| 9105.60
#2024-06-03| 9123.53
#2024-06-04| 8984.97
#2024-06-05| 8993.40
#2024-06-06| 9019.58
#2024-06-07| 9068.96
#2024-06-10| 9005.67
#2024-06-11| 8960.43
#2024-06-12| 8967.16
#2024-06-13| 8904.33
#2024-06-14| 8895.86
#2024-06-17| 8938.10
#2024-06-18| 8955.21
#2024-06-19| 8955.21
#2024-06-20| 8982.67
#2024-06-21| 8978.05
#2024-06-24| 9083.40
#2024-06-25| 9022.61
#2024-06-26| 8997.47
#2024-06-27| 8954.81
#2024-06-28| 8930.41
#2024-07-01| 8898.27
#2024-07-02| 8927.58
#2024-07-03| 8910.04
#2024-07-04| 8910.04
#2024-07-05| 9022.29
#2024-07-08| 8970.93
#2024-07-09| 9012.66
#2024-07-10| 9080.39
#2024-07-11| 9185.97
#2024-07-12| 9317.42
#2024-07-15| 9528.58
#2024-07-16| 9628.48
#2024-07-17| 9776.53
#2024-07-18| 9681.02
#2024-07-19| 9522.95
#2024-07-22| 9558.73
#2024-07-23| 9513.37
#2024-07-24| 9490.03
#2024-07-25| 9501.47
#2024-07-26| 9601.95
#2024-07-29| 9612.92
#2024-07-30| 9676.38
#2024-07-31| 9623.77
#2024-08-01| 9466.59
#2024-08-02| 9385.06
#2024-08-05| 9068.62
#2024-08-06| 9252.89
#2024-08-07| 9358.83
#2024-08-08| 9465.61
#2024-08-09| 9463.06
#2024-08-12| 9435.58
#2024-08-13| 9479.47
#2024-08-14| 9609.28
#2024-08-15| 9664.34
#2024-08-16| 9746.63
#2024-08-19| 9836.06
#2024-08-20| 9825.93
#2024-08-21| 9788.71
#2024-08-22| 9843.77
#2024-08-23| 9940.90
#2024-08-26| 9964.82
#2024-08-27|10095.49
#2024-08-28|10177.64
#2024-08-29|10259.96
#2024-08-30|10431.41
#2024-09-02|10431.41
#2024-09-03|10441.57
#2024-09-04|10467.90
#2024-09-05|10178.62
#2024-09-06|10061.65
#2024-09-09|10068.10
#2024-09-10|10051.82
#2024-09-11| 9927.49
#2024-09-12| 9876.15
#2024-09-13| 9814.35
#2024-09-16| 9908.04
#2024-09-17|10016.45
#2024-09-18|10019.37
#2024-09-19|10077.28
#2024-09-20|10000.03
#2024-09-23| 9994.82
#2024-09-24| 9983.53
#2024-09-25| 9931.90
#2024-09-26| 9973.31
#2024-09-27|10036.44
#2024-09-30|10100.07
#2024-10-01|10031.69
#2024-10-02|10020.86
#2024-10-03| 9938.65
#2024-10-04|10141.59
#2024-10-07| 9954.49
#2024-10-08| 9952.28
#2024-10-09|10009.53
#2024-10-10| 9988.57
#2024-10-11|10110.17
#2024-10-14|10083.37
#2024-10-15|10160.82
#2024-10-16|10233.18
#2024-10-17|10231.99
#2024-10-18|10218.44
#2024-10-21|10204.88
#2024-10-22|10138.72
#2024-10-23|10119.05
#2024-10-24|10062.86
#2024-10-25| 9982.42
#2024-10-28|10080.47
#2024-10-29| 9997.46
#2024-10-30| 9999.64
#2024-10-31| 9918.45
#2024-11-01| 9940.35
#2024-11-04| 9731.61
#2024-11-05| 9784.74
#2024-11-06|10326.06
#2024-11-07|10125.21
#2024-11-08|10208.98
#2024-11-11|10292.74
#2024-11-12|10274.56
#2024-11-13|10307.09
#2024-11-14|10293.91
#2024-11-15|10354.01
#2024-11-18|10391.74
#2024-11-19|10322.82
#2024-11-20|10321.24
#2024-11-21|10390.05
#2024-11-22|10489.51
#2024-11-25|10514.01
#2024-11-26|10538.46
#2024-11-27|10626.95
#2024-11-28|10626.95
#2024-11-29|10628.35
#2024-12-02|10504.98
#2024-12-03|10351.35
#2024-12-04|10305.98
#2024-12-05|10352.67
#2024-12-06|10353.98
#2024-12-09|10209.12
#2024-12-10|10179.46
#2024-12-11|10149.45
#2024-12-12|10091.24
#2024-12-13|10073.74
#2024-12-16|10022.98
#2024-12-17|10028.04
#2024-12-18| 9824.31
#2024-12-19| 9878.29
#2024-12-20| 9977.88
#2024-12-23| 9995.55
#2024-12-24|10086.65
#2024-12-25|10086.65
#2024-12-26|10094.83
#2024-12-27|10041.75
#2024-12-30| 9946.23
#2024-12-31| 9974.58
#2025-01-01| 9974.58
#2025-01-02| 9918.06
#2025-01-03| 9982.14
#2025-01-06| 9930.86
#2025-01-07| 9960.22
#2025-01-08| 9942.84
#2025-01-09| 9942.84
#2025-01-10| 9732.76
#2025-01-13| 9764.32
#2025-01-14| 9901.78
#2025-01-15|10091.38
#2025-01-16|10180.30
#2025-01-17|10302.53
#2025-01-20|10302.53
#2025-01-21|10315.87
#2025-01-22|10146.14
#2025-01-23|10127.43
#2025-01-24|10199.28
#2025-01-27|10443.23
#2025-01-28|10346.00
#2025-01-29|10333.73
#2025-01-30|10399.62
#2025-01-31|10315.66
#2025-02-03|10224.51
#2025-02-04|10290.57
#2025-02-05|10421.21
#2025-02-06|10499.08
#2025-02-07|10403.09
#2025-02-10|10344.50
#2025-02-11|10394.95
#2025-02-12|10371.58
#2025-02-13|10564.92
#2025-02-14|10543.23
#2025-02-17|10543.23
#2025-02-18|10619.75
#2025-02-19|10637.67
#2025-02-20|10587.89
#2025-02-21|10517.25
#2025-02-24|10939.14
#2025-02-25|10967.52
#2025-02-26|10845.44
#2025-02-27|11022.85
#2025-02-28|11290.31
#2025-03-03|11187.70
#2025-03-04|10868.52
#2025-03-05|10928.40
#2025-03-06|10913.17
#2025-03-07|10859.86
#2025-03-10|10884.01
#2025-03-11|10873.94
#2025-03-12|10874.01
#2025-03-13|11045.22
#2025-03-14|11267.54
#2025-03-17|11455.76
#2025-03-18|11452.67
#2025-03-19|11513.33
#2025-03-20|11578.36
#2025-03-21|11428.03
#2025-03-24|11530.50
#2025-03-25|11591.03
#2025-03-26|11676.61
#2025-03-27|11702.00
#2025-03-28|11520.97
#2025-03-31|11654.35
#2025-04-01|11671.69
#2025-04-02|11774.37
#2025-04-03|11576.46
#2025-04-04|10786.67
#2025-04-07|10711.81
#2025-04-08|10746.11
#2025-04-09|11377.19
#2025-04-10|11251.13
#2025-04-11|11421.66
#2025-04-14|11548.90
#2025-04-15|11523.21
#2025-04-16|11266.15
#2025-04-17|11314.10
#2025-04-18|11314.10
#2025-04-21|11061.61
#2025-04-22|11362.18
#2025-04-23|11488.17
#2025-04-24|11602.37
#2025-04-25|11582.65
#2025-04-28|11592.14
#2025-04-29|11664.45
#2025-04-30|11639.28
#2025-05-01|11574.84
#2025-05-02|11786.91
#2025-05-05|11207.83
#2025-05-06|11200.99
#2025-05-07|11335.09
#2025-05-08|11235.53
#2025-05-09|11250.02
#2025-05-12|11279.23
#2025-05-13|11224.15
#2025-05-14|11039.16
#2025-05-15|11122.70
#2025-05-16|11275.83
#2025-05-19|11230.97
#2025-05-20|11151.98
#2025-05-21|11108.80
#2025-05-22|11035.80
#2025-05-23|11025.30
#2025-05-26|11025.30
#2025-05-27|11143.88
#2025-05-28|11024.88
#2025-05-29|11089.65
#2025-05-30|11048.24
#2025-06-02|11016.84
#2025-06-03|10910.05
#2025-06-04|10768.69
#2025-06-05|10716.50
#2025-06-06|10824.31
#2025-06-09|10818.56
#2025-06-10|10768.38
#2025-06-11|10707.30
#2025-06-12|10754.23
#2025-06-13|10689.87
#2025-06-16|10754.22
#2025-06-17|10605.70
#2025-06-18|10644.45
#2025-06-19|10644.45
#2025-06-20|10648.34
#2025-06-23|10708.90
#2025-06-24|10830.69
#2025-06-25|10680.62
#2025-06-26|10666.75
#2025-06-27|10683.11
#2025-06-30|10675.70
#2025-07-01|10757.45
#2025-07-02|10570.86
#2025-07-03|10671.42
#2025-07-04|10671.42
#2025-07-07|10517.98
#2025-07-08|10507.61
#2025-07-09|10548.45
#2025-07-10|10533.27
#2025-07-11|10474.47
#2025-07-14|10481.31
#2025-07-15|10353.39
#2025-07-16|10385.35
#2025-07-17|10432.36
#2025-07-18|10442.85
#2025-07-21|10444.72
#2025-07-22|10521.89
#2025-07-23|10625.67
#2025-07-24|10603.88
#2025-07-25|10662.18
#2025-07-28|10605.93
#2025-07-29|10491.39
#2025-07-30|10479.53
#2025-07-31|10439.83
#2025-08-01|10414.26
#2025-08-04|10133.14
#2025-08-05|10220.20
#2025-08-06|10326.26
#2025-08-07|10193.51
#2025-08-08|10250.28
#2025-08-11|10241.47
#2025-08-12|10359.43
#2025-08-13|10513.51
#2025-08-14|10552.96
#2025-08-15|10511.41
#2025-08-18|10535.05
#2025-08-19|10676.99
#2025-08-20|10749.33
#2025-08-21|10748.00
#2025-08-22|10770.65
#2025-08-25|10708.18
#2025-08-26|10833.97
#2025-08-27|10916.13
#2025-08-28|10998.74
#2025-08-29|11067.72
#2025-09-01|11067.72
#2025-09-02|11019.87
#2025-09-03|11025.13
#2025-09-04|11147.44
#2025-09-05|10993.42
#2025-09-08|10863.18
#2025-09-09|10841.42
#2025-09-10|10799.55
#2025-09-11|10943.35
#2025-09-12|10876.38
#2025-09-15|10825.76
#2025-09-16|10807.82
#2025-09-17|10844.65
#2025-09-18|10811.02
#2025-09-19|10861.76
#2025-09-22|10886.25
#2025-09-23|10879.63
#2025-09-24|10936.96
#2025-09-25|10902.16
#2025-09-26|11001.53
#2025-09-29|10987.03
#2025-09-30|11056.78
#2025-10-01|10951.04
#2025-10-02|10916.85
#2025-10-03|10982.06
#2025-10-06|11001.89
#2025-10-07|11042.49
#2025-10-08|10986.27
#2025-10-09|10919.83
#2025-10-10|10746.22
#2025-10-13|10808.80
#2025-10-14|10900.06
#2025-10-15|10906.17
#2025-10-16|10731.59
#2025-10-17|10808.79
#2025-10-20|10850.42
#2025-10-21|10793.95
#2025-10-22|10805.09
#2025-10-23|10778.81
#2025-10-24|10824.27
#2025-10-27|10743.03
#2025-10-28|10605.63
#2025-10-29|10478.66
#2025-10-30|10539.65
#2025-10-31|10508.88
#2025-11-03|10466.25
#2025-11-04|10721.15
#2025-11-05|10758.90
#2025-11-06|10841.55
#2025-11-07|10972.79
#2025-11-10|10930.79
#2025-11-11|10937.71
#2025-11-12|11065.56
#2025-11-13|11273.49
#2025-11-14|11182.85
#2025-11-17|11046.81
#2025-11-18|11068.37
#2025-11-19|11011.35
#2025-11-20|11010.22
#2025-11-21|11065.98
#2025-11-24|11157.42
#2025-11-25|11173.46
#2025-11-26|11234.42
#2025-11-27|11234.42
#2025-11-28|11286.15
#2025-12-01|11170.60
#2025-12-02|11136.80
#2025-12-03|11091.26
#2025-12-04|11079.18
#2025-12-05|11106.32
#2025-12-08|10952.57
#2025-12-09|10835.26
#2025-12-10|10830.72
#2025-12-11|10948.24
#2025-12-12|11020.08
#2025-12-15|11158.11
#2025-12-16|11019.16
#2025-12-17|11108.40
#2025-12-18|11095.10
#2025-12-19|10924.08
#2025-12-22|11029.03
#2025-12-23|11039.11
#2025-12-24|11054.99
#2025-12-25|11054.99
#2025-12-26|10991.72
#2025-12-29|11051.59
#2025-12-30|11102.11
#2025-12-31|11076.61
#2026-01-01|11076.61
#2026-01-02|10956.72
#2026-01-05|11012.60
#2026-01-06|11022.11
#2026-01-07|10960.61
#2026-01-08|11038.49
#2026-01-09|11016.59
#2026-01-12|11011.70
#2026-01-13|10928.39
#2026-01-14|10903.99
#2026-01-15|10882.69
#2026-01-16|10895.71
#2026-01-19|10895.71
#2026-01-20|10719.53
#2026-01-21|10692.46
#2026-01-22|10717.53
#2026-01-23|10603.79
#2026-01-26|10697.08
#2026-01-27|10504.08
#2026-01-28|10475.66
#2026-01-29|10533.39
#2026-01-30|10623.16
#2026-02-02|10753.23
#2026-02-03|10884.50
#2026-02-04|11116.28
#2026-02-05|11108.47
#2026-02-06|11206.25
#2026-02-09|10994.68
#2026-02-10|11027.24
#2026-02-11|11007.02
#2026-02-12|10994.91
#2026-02-13|10966.03
#2026-02-16|10966.03
#2026-02-17|11070.62
#2026-02-18|10983.65
#2026-02-19|10942.33
#2026-02-20|10972.84
#2026-02-23|10864.50
#2026-02-24|10884.20
#2026-02-25|10883.38
#2026-02-26|11076.09
#2026-02-27|11106.80
#2026-03-02|10589.37
#2026-03-03|10605.03
#2026-03-04|10735.59
#2026-03-05|11009.72
#2026-03-06|10965.18
#2026-03-09|10922.92
#2026-03-10|10851.40
#2026-03-11|10842.21
#2026-03-12|10789.43
#2026-03-13|10750.13
#2026-03-16|10795.73
#2026-03-17|10806.47
#2026-03-18|10630.30
#2026-03-19|10569.93
#2026-03-20|10552.32
#2026-03-23|10542.57
#2026-03-24|10524.19
#2026-03-25|10466.50
#2026-03-26|10442.13
#2026-03-27|10295.87
#2026-03-30|10431.06
#2026-03-31|10532.77
#2026-04-01|10512.89
#2026-04-02|10498.05