Table Data - Nasdaq US Diversified Financial Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Diversified Financial Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30202000LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB30202000LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 889.56 |
| 2013-09-23 | 884.93 |
| 2013-09-24 | 887.74 |
| 2013-09-25 | 884.08 |
| 2013-09-26 | 889.05 |
| 2013-09-27 | 888.00 |
| 2013-09-30 | 887.57 |
| 2013-10-01 | 900.14 |
| 2013-10-02 | 896.08 |
| 2013-10-03 | 885.80 |
| 2013-10-04 | 893.79 |
| 2013-10-07 | 889.08 |
| 2013-10-08 | 880.73 |
| 2013-10-09 | 882.61 |
| 2013-10-10 | 903.82 |
| 2013-10-11 | 906.29 |
| 2013-10-14 | 908.08 |
| 2013-10-15 | 898.82 |
| 2013-10-16 | 911.61 |
| 2013-10-17 | 919.13 |
| 2013-10-18 | 924.33 |
| 2013-10-21 | 926.79 |
| 2013-10-22 | 924.62 |
| 2013-10-23 | 921.00 |
| 2013-10-24 | 934.54 |
| 2013-10-25 | 931.96 |
| 2013-10-28 | 924.82 |
| 2013-10-29 | 932.82 |
| 2013-10-30 | 923.28 |
| 2013-10-31 | 915.12 |
| 2013-11-01 | 924.68 |
| 2013-11-04 | 930.74 |
| 2013-11-05 | 924.98 |
| 2013-11-06 | 925.32 |
| 2013-11-07 | 913.09 |
| 2013-11-08 | 931.73 |
| 2013-11-11 | 935.85 |
| 2013-11-12 | 934.02 |
| 2013-11-13 | 939.88 |
| 2013-11-14 | 950.24 |
| 2013-11-15 | 954.33 |
| 2013-11-18 | 954.83 |
| 2013-11-19 | 958.75 |
| 2013-11-20 | 956.82 |
| 2013-11-21 | 963.92 |
| 2013-11-22 | 972.86 |
| 2013-11-25 | 967.92 |
| 2013-11-26 | 965.02 |
| 2013-11-27 | 970.48 |
| 2013-11-28 | 970.48 |
| 2013-11-29 | 972.01 |
| 2013-12-02 | 972.43 |
| 2013-12-03 | 961.90 |
| 2013-12-04 | 962.34 |
| 2013-12-05 | 956.65 |
| 2013-12-06 | 971.76 |
| 2013-12-09 | 967.85 |
| 2013-12-10 | 959.93 |
| 2013-12-11 | 944.86 |
| 2013-12-12 | 944.75 |
| 2013-12-13 | 944.86 |
| 2013-12-16 | 963.85 |
| 2013-12-17 | 956.33 |
| 2013-12-18 | 970.73 |
| 2013-12-19 | 962.30 |
| 2013-12-20 | 986.20 |
| 2013-12-23 | 990.15 |
| 2013-12-24 | 996.26 |
| 2013-12-25 | 996.26 |
| 2013-12-26 | 999.55 |
| 2013-12-27 | 999.79 |
| 2013-12-30 | 1004.68 |
| 2013-12-31 | 1009.35 |
| 2014-01-01 | 1009.35 |
| 2014-01-02 | 999.60 |
| 2014-01-03 | 1001.60 |
| 2014-01-06 | 998.68 |
| 2014-01-07 | 1005.10 |
| 2014-01-08 | 999.26 |
| 2014-01-09 | 1001.03 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 979.76 |
| 2014-01-14 | 990.06 |
| 2014-01-15 | 993.50 |
| 2014-01-16 | 987.80 |
| 2014-01-17 | 990.25 |
| 2014-01-20 | . |
| 2014-01-21 | 990.07 |
| 2014-01-22 | 996.08 |
| 2014-01-23 | 980.13 |
| 2014-01-24 | 954.55 |
| 2014-01-27 | 954.23 |
| 2014-01-28 | 963.63 |
| 2014-01-29 | 953.61 |
| 2014-01-30 | 976.12 |
| 2014-01-31 | 967.98 |
| 2014-02-03 | 943.29 |
| 2014-02-04 | 968.31 |
| 2014-02-05 | 963.81 |
| 2014-02-06 | 978.75 |
| 2014-02-07 | 1005.51 |
| 2014-02-10 | 1000.49 |
| 2014-02-11 | 1008.10 |
| 2014-02-12 | 1016.97 |
| 2014-02-13 | 1018.72 |
| 2014-02-14 | 1013.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1014.67 |
| 2014-02-19 | 1008.11 |
| 2014-02-20 | 1012.19 |
| 2014-02-21 | 1007.65 |
| 2014-02-24 | 1009.83 |
| 2014-02-25 | 1005.26 |
| 2014-02-26 | 1006.76 |
| 2014-02-27 | 1009.05 |
| 2014-02-28 | 1010.57 |
| 2014-03-03 | 1002.49 |
| 2014-03-04 | 1025.28 |
| 2014-03-05 | 1027.76 |
| 2014-03-06 | 1036.92 |
| 2014-03-07 | 1037.96 |
| 2014-03-10 | 1040.81 |
| 2014-03-11 | 1038.41 |
| 2014-03-12 | 1045.76 |
| 2014-03-13 | 1017.43 |
| 2014-03-14 | 1019.68 |
| 2014-03-17 | 1028.62 |
| 2014-03-18 | 1029.30 |
| 2014-03-19 | 1023.75 |
| 2014-03-20 | 1018.83 |
| 2014-03-21 | 1014.06 |
| 2014-03-24 | 1003.33 |
| 2014-03-25 | 998.00 |
| 2014-03-26 | 986.84 |
| 2014-03-27 | 977.25 |
| 2014-03-28 | 978.90 |
| 2014-03-31 | 992.83 |
| 2014-04-01 | 1012.41 |
| 2014-04-02 | 1005.17 |
| 2014-04-03 | 1000.91 |
| 2014-04-04 | 988.58 |
| 2014-04-07 | 975.20 |
| 2014-04-08 | 978.38 |
| 2014-04-09 | 992.05 |
| 2014-04-10 | 959.38 |
| 2014-04-11 | 940.44 |
| 2014-04-14 | 950.44 |
| 2014-04-15 | 951.87 |
| 2014-04-16 | 972.97 |
| 2014-04-17 | 983.88 |
| 2014-04-18 | . |
| 2014-04-21 | 983.14 |
| 2014-04-22 | 988.41 |
| 2014-04-23 | 991.64 |
| 2014-04-24 | 986.11 |
| 2014-04-25 | 977.28 |
| 2014-04-28 | 975.59 |
| 2014-04-29 | 963.45 |
| 2014-04-30 | 960.97 |
| 2014-05-01 | 961.70 |
| 2014-05-02 | 964.08 |
| 2014-05-05 | 971.65 |
| 2014-05-06 | 978.70 |
| 2014-05-07 | 983.01 |
| 2014-05-08 | 986.77 |
| 2014-05-09 | 995.61 |
| 2014-05-12 | 1007.91 |
| 2014-05-13 | 1002.16 |
| 2014-05-14 | 991.91 |
| 2014-05-15 | 980.69 |
| 2014-05-16 | 991.96 |
| 2014-05-19 | 999.33 |
| 2014-05-20 | 985.71 |
| 2014-05-21 | 997.71 |
| 2014-05-22 | 1006.15 |
| 2014-05-23 | 1009.13 |
| 2014-05-26 | . |
| 2014-05-27 | 1029.66 |
| 2014-05-28 | 1031.82 |
| 2014-05-29 | 1030.98 |
| 2014-05-30 | 1032.40 |
| 2014-06-02 | 1036.45 |
| 2014-06-03 | 1028.61 |
| 2014-06-04 | 1032.93 |
| 2014-06-05 | 1041.27 |
| 2014-06-06 | 1054.19 |
| 2014-06-09 | 1060.37 |
| 2014-06-10 | 1058.36 |
| 2014-06-11 | 1056.75 |
| 2014-06-12 | 1047.52 |
| 2014-06-13 | 1045.91 |
| 2014-06-16 | 1040.96 |
| 2014-06-17 | 1043.59 |
| 2014-06-18 | 1047.52 |
| 2014-06-19 | 1045.53 |
| 2014-06-20 | 1048.97 |
| 2014-06-23 | 1051.89 |
| 2014-06-24 | 1050.59 |
| 2014-06-25 | 1047.98 |
| 2014-06-26 | 1049.84 |
| 2014-06-27 | 1060.10 |
| 2014-06-30 | 1058.15 |
| 2014-07-01 | 1071.73 |
| 2014-07-02 | 1067.43 |
| 2014-07-03 | 1077.59 |
| 2014-07-04 | . |
| 2014-07-07 | 1068.82 |
| 2014-07-08 | 1061.36 |
| 2014-07-09 | 1058.89 |
| 2014-07-10 | 1052.82 |
| 2014-07-11 | 1055.63 |
| 2014-07-14 | 1060.90 |
| 2014-07-15 | 1067.42 |
| 2014-07-16 | 1064.69 |
| 2014-07-17 | 1052.03 |
| 2014-07-18 | 1062.95 |
| 2014-07-21 | 1058.93 |
| 2014-07-22 | 1083.51 |
| 2014-07-23 | 1086.60 |
| 2014-07-24 | 1089.21 |
| 2014-07-25 | 1087.94 |
| 2014-07-28 | 1088.14 |
| 2014-07-29 | 1079.47 |
| 2014-07-30 | 1083.23 |
| 2014-07-31 | 1059.88 |
| 2014-08-01 | 1051.76 |
| 2014-08-04 | 1059.00 |
| 2014-08-05 | 1045.57 |
| 2014-08-06 | 1045.26 |
| 2014-08-07 | 1041.42 |
| 2014-08-08 | 1050.52 |
| 2014-08-11 | 1057.97 |
| 2014-08-12 | 1057.83 |
| 2014-08-13 | 1067.32 |
| 2014-08-14 | 1073.16 |
| 2014-08-15 | 1071.87 |
| 2014-08-18 | 1077.75 |
| 2014-08-19 | 1075.85 |
| 2014-08-20 | 1077.37 |
| 2014-08-21 | 1080.39 |
| 2014-08-22 | 1075.04 |
| 2014-08-25 | 1083.41 |
| 2014-08-26 | 1087.02 |
| 2014-08-27 | 1085.63 |
| 2014-08-28 | 1086.62 |
| 2014-08-29 | 1092.78 |
| 2014-09-01 | . |
| 2014-09-02 | 1096.07 |
| 2014-09-03 | 1098.10 |
| 2014-09-04 | 1108.42 |
| 2014-09-05 | 1117.63 |
| 2014-09-08 | 1119.00 |
| 2014-09-09 | 1110.42 |
| 2014-09-10 | 1120.35 |
| 2014-09-11 | 1122.41 |
| 2014-09-12 | 1120.26 |
| 2014-09-15 | 1115.00 |
| 2014-09-16 | 1120.48 |
| 2014-09-17 | 1119.45 |
| 2014-09-18 | 1126.43 |
| 2014-09-19 | 1117.37 |
| 2014-09-22 | 1106.55 |
| 2014-09-23 | 1097.64 |
| 2014-09-24 | 1108.98 |
| 2014-09-25 | 1092.47 |
| 2014-09-26 | 1101.71 |
| 2014-09-29 | 1099.95 |
| 2014-09-30 | 1099.64 |
| 2014-10-01 | 1081.26 |
| 2014-10-02 | 1085.03 |
| 2014-10-03 | 1091.27 |
| 2014-10-06 | 1089.90 |
| 2014-10-07 | 1071.24 |
| 2014-10-08 | 1097.23 |
| 2014-10-09 | 1070.25 |
| 2014-10-10 | 1050.62 |
| 2014-10-13 | 1038.62 |
| 2014-10-14 | 1041.42 |
| 2014-10-15 | 1033.48 |
| 2014-10-16 | 1035.48 |
| 2014-10-17 | 1059.14 |
| 2014-10-20 | 1065.34 |
| 2014-10-21 | 1090.00 |
| 2014-10-22 | 1086.18 |
| 2014-10-23 | 1093.57 |
| 2014-10-24 | 1110.31 |
| 2014-10-27 | 1114.70 |
| 2014-10-28 | 1128.75 |
| 2014-10-29 | 1134.80 |
| 2014-10-30 | 1143.45 |
| 2014-10-31 | 1155.90 |
| 2014-11-03 | 1154.50 |
| 2014-11-04 | 1150.70 |
| 2014-11-05 | 1158.40 |
| 2014-11-06 | 1156.75 |
| 2014-11-07 | 1155.17 |
| 2014-11-10 | 1162.60 |
| 2014-11-11 | 1156.93 |
| 2014-11-12 | 1168.57 |
| 2014-11-13 | 1170.82 |
| 2014-11-14 | 1170.51 |
| 2014-11-17 | 1171.84 |
| 2014-11-18 | 1183.49 |
| 2014-11-19 | 1174.76 |
| 2014-11-20 | 1175.05 |
| 2014-11-21 | 1181.92 |
| 2014-11-24 | 1190.75 |
| 2014-11-25 | 1189.05 |
| 2014-11-26 | 1191.57 |
| 2014-11-27 | . |
| 2014-11-28 | 1196.26 |
| 2014-12-01 | 1187.79 |
| 2014-12-02 | 1191.85 |
| 2014-12-03 | 1195.56 |
| 2014-12-04 | 1193.51 |
| 2014-12-05 | 1193.64 |
| 2014-12-08 | 1183.15 |
| 2014-12-09 | 1177.12 |
| 2014-12-10 | 1169.88 |
| 2014-12-11 | 1169.77 |
| 2014-12-12 | 1142.89 |
| 2014-12-15 | 1139.54 |
| 2014-12-16 | 1128.53 |
| 2014-12-17 | 1157.32 |
| 2014-12-18 | 1178.69 |
| 2014-12-19 | 1176.23 |
| 2014-12-22 | 1183.01 |
| 2014-12-23 | 1187.50 |
| 2014-12-24 | 1196.67 |
| 2014-12-25 | . |
| 2014-12-26 | 1190.45 |
| 2014-12-29 | 1188.02 |
| 2014-12-30 | 1185.55 |
| 2014-12-31 | 1171.35 |
| 2015-01-01 | . |
| 2015-01-02 | 1173.27 |
| 2015-01-05 | 1155.76 |
| 2015-01-06 | 1144.76 |
| 2015-01-07 | 1161.18 |
| 2015-01-08 | 1176.56 |
| 2015-01-09 | 1164.02 |
| 2015-01-12 | 1155.79 |
| 2015-01-13 | 1188.73 |
| 2015-01-14 | 1177.07 |
| 2015-01-15 | 1167.59 |
| 2015-01-16 | 1188.09 |
| 2015-01-19 | . |
| 2015-01-20 | 1187.60 |
| 2015-01-21 | 1182.20 |
| 2015-01-22 | 1200.29 |
| 2015-01-23 | 1196.64 |
| 2015-01-26 | 1201.08 |
| 2015-01-27 | 1193.35 |
| 2015-01-28 | 1169.40 |
| 2015-01-29 | 1180.05 |
| 2015-01-30 | 1168.70 |
| 2015-02-02 | 1171.71 |
| 2015-02-03 | 1203.12 |
| 2015-02-04 | 1203.59 |
| 2015-02-05 | 1215.72 |
| 2015-02-06 | 1236.35 |
| 2015-02-09 | 1234.25 |
| 2015-02-10 | 1243.94 |
| 2015-02-11 | 1240.53 |
| 2015-02-12 | 1279.57 |
| 2015-02-13 | 1281.52 |
| 2015-02-16 | . |
| 2015-02-17 | 1287.78 |
| 2015-02-18 | 1293.69 |
| 2015-02-19 | 1289.54 |
| 2015-02-20 | 1294.52 |
| 2015-02-23 | 1289.07 |
| 2015-02-24 | 1286.63 |
| 2015-02-25 | 1288.14 |
| 2015-02-26 | 1281.83 |
| 2015-02-27 | 1280.11 |
| 2015-03-02 | 1286.09 |
| 2015-03-03 | 1283.85 |
| 2015-03-04 | 1270.30 |
| 2015-03-05 | 1273.60 |
| 2015-03-06 | 1259.42 |
| 2015-03-09 | 1273.96 |
| 2015-03-10 | 1254.90 |
| 2015-03-11 | 1264.62 |
| 2015-03-12 | 1288.66 |
| 2015-03-13 | 1282.02 |
| 2015-03-16 | 1293.51 |
| 2015-03-17 | 1309.67 |
| 2015-03-18 | 1321.15 |
| 2015-03-19 | 1318.89 |
| 2015-03-20 | 1330.88 |
| 2015-03-23 | 1317.52 |
| 2015-03-24 | 1309.81 |
| 2015-03-25 | 1292.36 |
| 2015-03-26 | 1297.09 |
| 2015-03-27 | 1296.67 |
| 2015-03-30 | 1315.00 |
| 2015-03-31 | 1311.61 |
| 2015-04-01 | 1319.08 |
| 2015-04-02 | 1321.32 |
| 2015-04-03 | . |
| 2015-04-06 | 1325.35 |
| 2015-04-07 | 1316.11 |
| 2015-04-08 | 1323.03 |
| 2015-04-09 | 1325.03 |
| 2015-04-10 | 1330.71 |
| 2015-04-13 | 1330.33 |
| 2015-04-14 | 1322.37 |
| 2015-04-15 | 1324.74 |
| 2015-04-16 | 1321.16 |
| 2015-04-17 | 1312.12 |
| 2015-04-20 | 1324.00 |
| 2015-04-21 | 1325.67 |
| 2015-04-22 | 1333.64 |
| 2015-04-23 | 1347.01 |
| 2015-04-24 | 1355.62 |
| 2015-04-27 | 1347.32 |
| 2015-04-28 | 1342.04 |
| 2015-04-29 | 1339.76 |
| 2015-04-30 | 1327.49 |
| 2015-05-01 | 1329.93 |
| 2015-05-04 | 1345.61 |
| 2015-05-05 | 1338.21 |
| 2015-05-06 | 1328.68 |
| 2015-05-07 | 1336.03 |
| 2015-05-08 | 1349.09 |
| 2015-05-11 | 1351.40 |
| 2015-05-12 | 1339.55 |
| 2015-05-13 | 1339.23 |
| 2015-05-14 | 1351.46 |
| 2015-05-15 | 1353.75 |
| 2015-05-18 | 1365.73 |
| 2015-05-19 | 1370.32 |
| 2015-05-20 | 1365.37 |
| 2015-05-21 | 1363.85 |
| 2015-05-22 | 1360.65 |
| 2015-05-25 | . |
| 2015-05-26 | 1350.83 |
| 2015-05-27 | 1360.83 |
| 2015-05-28 | 1357.91 |
| 2015-05-29 | 1347.24 |
| 2015-06-01 | 1347.33 |
| 2015-06-02 | 1342.27 |
| 2015-06-03 | 1348.55 |
| 2015-06-04 | 1331.27 |
| 2015-06-05 | 1328.63 |
| 2015-06-08 | 1318.16 |
| 2015-06-09 | 1320.61 |
| 2015-06-10 | 1337.09 |
| 2015-06-11 | 1347.56 |
| 2015-06-12 | 1340.41 |
| 2015-06-15 | 1333.16 |
| 2015-06-16 | 1336.03 |
| 2015-06-17 | 1338.26 |
| 2015-06-18 | 1352.38 |
| 2015-06-19 | 1351.31 |
| 2015-06-22 | 1362.66 |
| 2015-06-23 | 1362.04 |
| 2015-06-24 | 1350.10 |
| 2015-06-25 | 1344.95 |
| 2015-06-26 | 1352.54 |
| 2015-06-29 | 1318.17 |
| 2015-06-30 | 1321.73 |
| 2015-07-01 | 1335.78 |
| 2015-07-02 | 1337.02 |
| 2015-07-03 | . |
| 2015-07-06 | 1336.65 |
| 2015-07-07 | 1340.72 |
| 2015-07-08 | 1324.64 |
| 2015-07-09 | 1330.83 |
| 2015-07-10 | 1355.88 |
| 2015-07-13 | 1363.35 |
| 2015-07-14 | 1367.78 |
| 2015-07-15 | 1369.70 |
| 2015-07-16 | 1380.21 |
| 2015-07-17 | 1374.45 |
| 2015-07-20 | 1378.77 |
| 2015-07-21 | 1376.89 |
| 2015-07-22 | 1382.88 |
| 2015-07-23 | 1381.98 |
| 2015-07-24 | 1378.55 |
| 2015-07-27 | 1343.38 |
| 2015-07-28 | 1339.34 |
| 2015-07-29 | 1358.06 |
| 2015-07-30 | 1370.29 |
| 2015-07-31 | 1365.37 |
| 2015-08-03 | 1366.08 |
| 2015-08-04 | 1369.98 |
| 2015-08-05 | 1374.00 |
| 2015-08-06 | 1357.25 |
| 2015-08-07 | 1356.63 |
| 2015-08-10 | 1378.76 |
| 2015-08-11 | 1365.13 |
| 2015-08-12 | 1354.24 |
| 2015-08-13 | 1357.07 |
| 2015-08-14 | 1364.02 |
| 2015-08-17 | 1374.36 |
| 2015-08-18 | 1373.32 |
| 2015-08-19 | 1370.51 |
| 2015-08-20 | 1338.38 |
| 2015-08-21 | 1299.41 |
| 2015-08-24 | 1243.48 |
| 2015-08-25 | 1240.44 |
| 2015-08-26 | 1276.67 |
| 2015-08-27 | 1306.86 |
| 2015-08-28 | 1308.29 |
| 2015-08-31 | 1286.04 |
| 2015-09-01 | 1246.49 |
| 2015-09-02 | 1264.05 |
| 2015-09-03 | 1267.22 |
| 2015-09-04 | 1251.06 |
| 2015-09-07 | . |
| 2015-09-08 | 1282.46 |
| 2015-09-09 | 1262.88 |
| 2015-09-10 | 1265.69 |
| 2015-09-11 | 1271.96 |
| 2015-09-14 | 1260.63 |
| 2015-09-15 | 1280.88 |
| 2015-09-16 | 1282.94 |
| 2015-09-17 | 1276.62 |
| 2015-09-18 | 1258.74 |
| 2015-09-21 | 1271.57 |
| 2015-09-22 | 1256.48 |
| 2015-09-23 | 1257.33 |
| 2015-09-24 | 1240.37 |
| 2015-09-25 | 1243.69 |
| 2015-09-28 | 1201.47 |
| 2015-09-29 | 1197.23 |
| 2015-09-30 | 1213.64 |
| 2015-10-01 | 1224.79 |
| 2015-10-02 | 1237.87 |
| 2015-10-05 | 1258.43 |
| 2015-10-06 | 1243.85 |
| 2015-10-07 | 1248.78 |
| 2015-10-08 | 1254.32 |
| 2015-10-09 | 1256.76 |
| 2015-10-12 | 1260.85 |
| 2015-10-13 | 1252.63 |
| 2015-10-14 | 1248.44 |
| 2015-10-15 | 1271.76 |
| 2015-10-16 | 1271.72 |
| 2015-10-19 | 1270.02 |
| 2015-10-20 | 1267.17 |
| 2015-10-21 | 1247.06 |
| 2015-10-22 | 1268.80 |
| 2015-10-23 | 1287.72 |
| 2015-10-26 | 1290.60 |
| 2015-10-27 | 1275.39 |
| 2015-10-28 | 1285.93 |
| 2015-10-29 | 1291.24 |
| 2015-10-30 | 1269.82 |
| 2015-11-02 | 1279.98 |
| 2015-11-03 | 1302.70 |
| 2015-11-04 | 1301.82 |
| 2015-11-05 | 1307.82 |
| 2015-11-06 | 1314.36 |
| 2015-11-09 | 1289.75 |
| 2015-11-10 | 1293.48 |
| 2015-11-11 | 1298.33 |
| 2015-11-12 | 1281.62 |
| 2015-11-13 | 1265.90 |
| 2015-11-16 | 1279.95 |
| 2015-11-17 | 1290.36 |
| 2015-11-18 | 1314.70 |
| 2015-11-19 | 1314.76 |
| 2015-11-20 | 1321.31 |
| 2015-11-23 | 1319.94 |
| 2015-11-24 | 1319.03 |
| 2015-11-25 | 1320.63 |
| 2015-11-26 | . |
| 2015-11-27 | 1327.38 |
| 2015-11-30 | 1322.19 |
| 2015-12-01 | 1331.56 |
| 2015-12-02 | 1327.52 |
| 2015-12-03 | 1306.20 |
| 2015-12-04 | 1335.55 |
| 2015-12-07 | 1327.99 |
| 2015-12-08 | 1314.38 |
| 2015-12-09 | 1291.27 |
| 2015-12-10 | 1298.67 |
| 2015-12-11 | 1262.30 |
| 2015-12-14 | 1265.49 |
| 2015-12-15 | 1279.39 |
| 2015-12-16 | 1298.31 |
| 2015-12-17 | 1285.62 |
| 2015-12-18 | 1269.47 |
| 2015-12-21 | 1284.28 |
| 2015-12-22 | 1290.18 |
| 2015-12-23 | 1308.20 |
| 2015-12-24 | 1308.90 |
| 2015-12-25 | . |
| 2015-12-28 | 1310.81 |
| 2015-12-29 | 1327.40 |
| 2015-12-30 | 1321.80 |
| 2015-12-31 | 1310.29 |
| 2016-01-01 | . |
| 2016-01-04 | 1273.30 |
| 2016-01-05 | 1281.98 |
| 2016-01-06 | 1264.92 |
| 2016-01-07 | 1226.74 |
| 2016-01-08 | 1197.04 |
| 2016-01-11 | 1196.11 |
| 2016-01-12 | 1199.69 |
| 2016-01-13 | 1160.05 |
| 2016-01-14 | 1174.04 |
| 2016-01-15 | 1150.41 |
| 2016-01-18 | . |
| 2016-01-19 | 1148.34 |
| 2016-01-20 | 1132.88 |
| 2016-01-21 | 1130.56 |
| 2016-01-22 | 1163.02 |
| 2016-01-25 | 1140.98 |
| 2016-01-26 | 1151.35 |
| 2016-01-27 | 1140.81 |
| 2016-01-28 | 1130.85 |
| 2016-01-29 | 1162.74 |
| 2016-02-01 | 1159.46 |
| 2016-02-02 | 1126.11 |
| 2016-02-03 | 1119.37 |
| 2016-02-04 | 1148.47 |
| 2016-02-05 | 1122.07 |
| 2016-02-08 | 1077.02 |
| 2016-02-09 | 1081.62 |
| 2016-02-10 | 1089.90 |
| 2016-02-11 | 1072.14 |
| 2016-02-12 | 1117.70 |
| 2016-02-15 | . |
| 2016-02-16 | 1136.58 |
| 2016-02-17 | 1160.38 |
| 2016-02-18 | 1161.66 |
| 2016-02-19 | 1160.71 |
| 2016-02-22 | 1185.86 |
| 2016-02-23 | 1169.86 |
| 2016-02-24 | 1175.80 |
| 2016-02-25 | 1197.81 |
| 2016-02-26 | 1195.71 |
| 2016-02-29 | 1192.20 |
| 2016-03-01 | 1220.01 |
| 2016-03-02 | 1221.90 |
| 2016-03-03 | 1238.05 |
| 2016-03-04 | 1247.41 |
| 2016-03-07 | 1235.99 |
| 2016-03-08 | 1223.73 |
| 2016-03-09 | 1225.33 |
| 2016-03-10 | 1223.16 |
| 2016-03-11 | 1247.09 |
| 2016-03-14 | 1238.48 |
| 2016-03-15 | 1232.60 |
| 2016-03-16 | 1251.89 |
| 2016-03-17 | 1276.08 |
| 2016-03-18 | 1285.23 |
| 2016-03-21 | 1277.11 |
| 2016-03-22 | 1280.48 |
| 2016-03-23 | 1269.24 |
| 2016-03-24 | 1261.54 |
| 2016-03-25 | . |
| 2016-03-28 | 1264.95 |
| 2016-03-29 | 1286.89 |
| 2016-03-30 | 1290.55 |
| 2016-03-31 | 1291.05 |
| 2016-04-01 | 1300.91 |
| 2016-04-04 | 1290.30 |
| 2016-04-05 | 1269.91 |
| 2016-04-06 | 1281.22 |
| 2016-04-07 | 1266.68 |
| 2016-04-08 | 1272.30 |
| 2016-04-11 | 1264.19 |
| 2016-04-12 | 1277.08 |
| 2016-04-13 | 1301.03 |
| 2016-04-14 | 1303.08 |
| 2016-04-15 | 1300.83 |
| 2016-04-18 | 1311.15 |
| 2016-04-19 | 1324.32 |
| 2016-04-20 | 1332.74 |
| 2016-04-21 | 1322.20 |
| 2016-04-22 | 1319.54 |
| 2016-04-25 | 1321.74 |
| 2016-04-26 | 1341.38 |
| 2016-04-27 | 1348.36 |
| 2016-04-28 | 1345.35 |
| 2016-04-29 | 1334.13 |
| 2016-05-02 | 1343.25 |
| 2016-05-03 | 1321.35 |
| 2016-05-04 | 1314.26 |
| 2016-05-05 | 1315.62 |
| 2016-05-06 | 1318.60 |
| 2016-05-09 | 1326.45 |
| 2016-05-10 | 1344.66 |
| 2016-05-11 | 1335.70 |
| 2016-05-12 | 1335.10 |
| 2016-05-13 | 1324.80 |
| 2016-05-16 | 1335.15 |
| 2016-05-17 | 1325.19 |
| 2016-05-18 | 1336.00 |
| 2016-05-19 | 1328.29 |
| 2016-05-20 | 1343.69 |
| 2016-05-23 | 1346.12 |
| 2016-05-24 | 1384.73 |
| 2016-05-25 | 1382.24 |
| 2016-05-26 | 1377.90 |
| 2016-05-27 | 1389.78 |
| 2016-05-30 | . |
| 2016-05-31 | 1393.58 |
| 2016-06-01 | 1389.09 |
| 2016-06-02 | 1392.00 |
| 2016-06-03 | 1380.49 |
| 2016-06-06 | 1395.61 |
| 2016-06-07 | 1390.85 |
| 2016-06-08 | 1397.31 |
| 2016-06-09 | 1397.33 |
| 2016-06-10 | 1373.52 |
| 2016-06-13 | 1360.49 |
| 2016-06-14 | 1350.87 |
| 2016-06-15 | 1350.43 |
| 2016-06-16 | 1350.18 |
| 2016-06-17 | 1346.24 |
| 2016-06-20 | 1359.99 |
| 2016-06-21 | 1362.70 |
| 2016-06-22 | 1360.36 |
| 2016-06-23 | 1396.59 |
| 2016-06-24 | 1320.39 |
| 2016-06-27 | 1268.85 |
| 2016-06-28 | 1298.80 |
| 2016-06-29 | 1342.51 |
| 2016-06-30 | 1369.45 |
| 2016-07-01 | 1370.78 |
| 2016-07-04 | . |
| 2016-07-05 | 1357.05 |
| 2016-07-06 | 1364.18 |
| 2016-07-07 | 1373.66 |
| 2016-07-08 | 1396.31 |
| 2016-07-11 | 1407.97 |
| 2016-07-12 | 1431.39 |
| 2016-07-13 | 1440.80 |
| 2016-07-14 | 1452.68 |
| 2016-07-15 | 1455.85 |
| 2016-07-18 | 1460.12 |
| 2016-07-19 | 1458.87 |
| 2016-07-20 | 1467.05 |
| 2016-07-21 | 1468.28 |
| 2016-07-22 | 1479.81 |
| 2016-07-25 | 1480.21 |
| 2016-07-26 | 1480.16 |
| 2016-07-27 | 1476.02 |
| 2016-07-28 | 1494.69 |
| 2016-07-29 | 1495.27 |
| 2016-08-01 | 1487.55 |
| 2016-08-02 | 1473.23 |
| 2016-08-03 | 1473.31 |
| 2016-08-04 | 1470.81 |
| 2016-08-05 | 1484.90 |
| 2016-08-08 | 1477.09 |
| 2016-08-09 | 1487.45 |
| 2016-08-10 | 1481.41 |
| 2016-08-11 | 1488.55 |
| 2016-08-12 | 1487.72 |
| 2016-08-15 | 1497.69 |
| 2016-08-16 | 1485.48 |
| 2016-08-17 | 1493.57 |
| 2016-08-18 | 1496.56 |
| 2016-08-19 | 1496.23 |
| 2016-08-22 | 1498.39 |
| 2016-08-23 | 1506.01 |
| 2016-08-24 | 1503.51 |
| 2016-08-25 | 1506.37 |
| 2016-08-26 | 1511.49 |
| 2016-08-29 | 1523.40 |
| 2016-08-30 | 1528.17 |
| 2016-08-31 | 1533.70 |
| 2016-09-01 | 1538.84 |
| 2016-09-02 | 1549.91 |
| 2016-09-05 | . |
| 2016-09-06 | 1554.53 |
| 2016-09-07 | 1559.04 |
| 2016-09-08 | 1551.68 |
| 2016-09-09 | 1513.71 |
| 2016-09-12 | 1537.06 |
| 2016-09-13 | 1515.44 |
| 2016-09-14 | 1511.11 |
| 2016-09-15 | 1535.72 |
| 2016-09-16 | 1520.12 |
| 2016-09-19 | 1526.02 |
| 2016-09-20 | 1525.65 |
| 2016-09-21 | 1551.51 |
| 2016-09-22 | 1554.27 |
| 2016-09-23 | 1541.34 |
| 2016-09-26 | 1534.63 |
| 2016-09-27 | 1550.91 |
| 2016-09-28 | 1558.81 |
| 2016-09-29 | 1533.92 |
| 2016-09-30 | 1545.54 |
| 2016-10-03 | 1537.47 |
| 2016-10-04 | 1530.31 |
| 2016-10-05 | 1528.17 |
| 2016-10-06 | 1533.10 |
| 2016-10-07 | 1522.40 |
| 2016-10-10 | 1531.10 |
| 2016-10-11 | 1502.14 |
| 2016-10-12 | 1509.95 |
| 2016-10-13 | 1497.50 |
| 2016-10-14 | 1507.18 |
| 2016-10-17 | 1502.03 |
| 2016-10-18 | 1510.59 |
| 2016-10-19 | 1510.59 |
| 2016-10-20 | 1504.29 |
| 2016-10-21 | 1493.98 |
| 2016-10-24 | 1505.95 |
| 2016-10-25 | 1499.09 |
| 2016-10-26 | 1483.68 |
| 2016-10-27 | 1465.17 |
| 2016-10-28 | 1458.22 |
| 2016-10-31 | 1464.05 |
| 2016-11-01 | 1449.34 |
| 2016-11-02 | 1436.80 |
| 2016-11-03 | 1448.51 |
| 2016-11-04 | 1450.13 |
| 2016-11-07 | 1482.60 |
| 2016-11-08 | 1491.68 |
| 2016-11-09 | 1493.95 |
| 2016-11-10 | 1483.84 |
| 2016-11-11 | 1476.64 |
| 2016-11-14 | 1468.93 |
| 2016-11-15 | 1464.77 |
| 2016-11-16 | 1469.35 |
| 2016-11-17 | 1492.94 |
| 2016-11-18 | 1480.97 |
| 2016-11-21 | 1487.62 |
| 2016-11-22 | 1485.77 |
| 2016-11-23 | 1482.38 |
| 2016-11-24 | . |
| 2016-11-25 | 1485.51 |
| 2016-11-28 | 1469.91 |
| 2016-11-29 | 1480.39 |
| 2016-11-30 | 1465.26 |
| 2016-12-01 | 1434.64 |
| 2016-12-02 | 1437.47 |
| 2016-12-05 | 1437.22 |
| 2016-12-06 | 1439.03 |
| 2016-12-07 | 1457.66 |
| 2016-12-08 | 1457.72 |
| 2016-12-09 | 1464.81 |
| 2016-12-12 | 1450.86 |
| 2016-12-13 | 1472.43 |
| 2016-12-14 | 1458.00 |
| 2016-12-15 | 1460.92 |
| 2016-12-16 | 1451.75 |
| 2016-12-19 | 1446.07 |
| 2016-12-20 | 1452.00 |
| 2016-12-21 | 1452.53 |
| 2016-12-22 | 1441.52 |
| 2016-12-23 | 1438.87 |
| 2016-12-26 | . |
| 2016-12-27 | 1440.68 |
| 2016-12-28 | 1430.75 |
| 2016-12-29 | 1429.26 |
| 2016-12-30 | 1422.07 |
| 2017-01-02 | . |
| 2017-01-03 | 1426.21 |
| 2017-01-04 | 1456.71 |
| 2017-01-05 | 1463.93 |
| 2017-01-06 | 1479.42 |
| 2017-01-09 | 1464.90 |
| 2017-01-10 | 1451.04 |
| 2017-01-11 | 1457.67 |
| 2017-01-12 | 1462.69 |
| 2017-01-13 | 1466.44 |
| 2017-01-16 | . |
| 2017-01-17 | 1477.97 |
| 2017-01-18 | 1483.20 |
| 2017-01-19 | 1484.34 |
| 2017-01-20 | 1493.70 |
| 2017-01-23 | 1495.55 |
| 2017-01-24 | 1504.79 |
| 2017-01-25 | 1528.93 |
| 2017-01-26 | 1555.58 |
| 2017-01-27 | 1545.20 |
| 2017-01-30 | 1540.75 |
| 2017-01-31 | 1536.37 |
| 2017-02-01 | 1533.50 |
| 2017-02-02 | 1548.06 |
| 2017-02-03 | 1577.06 |
| 2017-02-06 | 1577.40 |
| 2017-02-07 | 1591.04 |
| 2017-02-08 | 1589.38 |
| 2017-02-09 | 1608.41 |
| 2017-02-10 | 1615.54 |
| 2017-02-13 | 1620.60 |
| 2017-02-14 | 1626.44 |
| 2017-02-15 | 1637.88 |
| 2017-02-16 | 1638.01 |
| 2017-02-17 | 1657.17 |
| 2017-02-20 | . |
| 2017-02-21 | 1659.35 |
| 2017-02-22 | 1660.32 |
| 2017-02-23 | 1656.59 |
| 2017-02-24 | 1659.69 |
| 2017-02-27 | 1656.37 |
| 2017-02-28 | 1649.91 |
| 2017-03-01 | 1665.76 |
| 2017-03-02 | 1657.35 |
| 2017-03-03 | 1657.04 |
| 2017-03-06 | 1656.68 |
| 2017-03-07 | 1656.35 |
| 2017-03-08 | 1653.54 |
| 2017-03-09 | 1657.88 |
| 2017-03-10 | 1662.38 |
| 2017-03-13 | 1666.76 |
| 2017-03-14 | 1665.87 |
| 2017-03-15 | 1669.28 |
| 2017-03-16 | 1676.06 |
| 2017-03-17 | 1666.38 |
| 2017-03-20 | 1663.42 |
| 2017-03-21 | 1641.33 |
| 2017-03-22 | 1649.64 |
| 2017-03-23 | 1655.66 |
| 2017-03-24 | 1662.78 |
| 2017-03-27 | 1651.74 |
| 2017-03-28 | 1657.25 |
| 2017-03-29 | 1655.38 |
| 2017-03-30 | 1668.62 |
| 2017-03-31 | 1675.06 |
| 2017-04-03 | 1667.96 |
| 2017-04-04 | 1671.67 |
| 2017-04-05 | 1680.41 |
| 2017-04-06 | 1683.09 |
| 2017-04-07 | 1681.69 |
| 2017-04-10 | 1677.96 |
| 2017-04-11 | 1677.70 |
| 2017-04-12 | 1673.36 |
| 2017-04-13 | 1662.00 |
| 2017-04-14 | . |
| 2017-04-17 | 1686.84 |
| 2017-04-18 | 1683.22 |
| 2017-04-19 | 1686.48 |
| 2017-04-20 | 1701.74 |
| 2017-04-21 | 1699.14 |
| 2017-04-24 | 1727.04 |
| 2017-04-25 | 1741.81 |
| 2017-04-26 | 1737.05 |
| 2017-04-27 | 1743.35 |
| 2017-04-28 | 1734.09 |
| 2017-05-01 | 1735.65 |
| 2017-05-02 | 1737.56 |
| 2017-05-03 | 1724.14 |
| 2017-05-04 | 1726.71 |
| 2017-05-05 | 1739.85 |
| 2017-05-08 | 1722.76 |
| 2017-05-09 | 1720.29 |
| 2017-05-10 | 1723.86 |
| 2017-05-11 | 1717.29 |
| 2017-05-12 | 1708.94 |
| 2017-05-15 | 1724.33 |
| 2017-05-16 | 1720.35 |
| 2017-05-17 | 1692.98 |
| 2017-05-18 | 1704.11 |
| 2017-05-19 | 1716.20 |
| 2017-05-22 | 1723.75 |
| 2017-05-23 | 1721.02 |
| 2017-05-24 | 1737.53 |
| 2017-05-25 | 1749.80 |
| 2017-05-26 | 1745.98 |
| 2017-05-29 | . |
| 2017-05-30 | 1748.19 |
| 2017-05-31 | 1766.89 |
| 2017-06-01 | 1781.54 |
| 2017-06-02 | 1785.97 |
| 2017-06-05 | 1783.28 |
| 2017-06-06 | 1775.09 |
| 2017-06-07 | 1784.53 |
| 2017-06-08 | 1774.45 |
| 2017-06-09 | 1776.16 |
| 2017-06-12 | 1779.18 |
| 2017-06-13 | 1800.94 |
| 2017-06-14 | 1804.80 |
| 2017-06-15 | 1814.42 |
| 2017-06-16 | 1823.16 |
| 2017-06-19 | 1828.54 |
| 2017-06-20 | 1801.08 |
| 2017-06-21 | 1780.22 |
| 2017-06-22 | 1780.55 |
| 2017-06-23 | 1791.88 |
| 2017-06-26 | 1793.66 |
| 2017-06-27 | 1784.82 |
| 2017-06-28 | 1814.83 |
| 2017-06-29 | 1791.64 |
| 2017-06-30 | 1792.53 |
| 2017-07-03 | 1791.62 |
| 2017-07-04 | . |
| 2017-07-05 | 1810.90 |
| 2017-07-06 | 1790.60 |
| 2017-07-07 | 1808.97 |
| 2017-07-10 | 1811.05 |
| 2017-07-11 | 1808.45 |
| 2017-07-12 | 1824.68 |
| 2017-07-13 | 1825.21 |
| 2017-07-14 | 1831.52 |
| 2017-07-17 | 1835.62 |
| 2017-07-18 | 1841.22 |
| 2017-07-19 | 1849.75 |
| 2017-07-20 | 1856.38 |
#2017-07-21| 1885.70
#2017-07-24| 1892.83
#2017-07-25| 1893.19
#2017-07-26| 1893.85
#2017-07-27| 1886.27
#2017-07-28| 1895.37
#2017-07-31| 1906.73
#2017-08-01| 1917.26
#2017-08-02| 1894.30
#2017-08-03| 1893.34
#2017-08-04| 1890.04
#2017-08-07| 1886.68
#2017-08-08| 1868.67
#2017-08-09| 1889.54
#2017-08-10| 1865.97
#2017-08-11| 1866.33
#2017-08-14| 1895.13
#2017-08-15| 1897.49
#2017-08-16| 1906.06
#2017-08-17| 1874.46
#2017-08-18| 1874.63
#2017-08-21| 1878.12
#2017-08-22| 1904.47
#2017-08-23| 1887.57
#2017-08-24| 1888.68
#2017-08-25| 1890.52
#2017-08-28| 1893.61
#2017-08-29| 1887.67
#2017-08-30| 1909.88
#2017-08-31| 1920.16
#2017-09-01| 1913.23
#2017-09-04| .
#2017-09-05| 1905.71
#2017-09-06| 1905.65
#2017-09-07| 1904.99
#2017-09-08| 1876.72
#2017-09-11| 1861.64
#2017-09-12| 1877.92
#2017-09-13| 1846.78
#2017-09-14| 1833.32
#2017-09-15| 1828.96
#2017-09-18| 1834.15
#2017-09-19| 1837.95
#2017-09-20| 1842.13
#2017-09-21| 1841.84
#2017-09-22| 1865.51
#2017-09-25| 1856.17
#2017-09-26| 1855.61
#2017-09-27| 1861.85
#2017-09-28| 1863.53
#2017-09-29| 1871.41
#2017-10-02| 1881.40
#2017-10-03| 1902.95
#2017-10-04| 1912.93
#2017-10-05| 1916.81
#2017-10-06| 1910.06
#2017-10-09| 1909.38
#2017-10-10| 1912.48
#2017-10-11| 1911.71
#2017-10-12| 1916.46
#2017-10-13| 1920.97
#2017-10-16| 1927.52
#2017-10-17| 1918.84
#2017-10-18| 1919.69
#2017-10-19| 1908.32
#2017-10-20| 1923.90
#2017-10-23| 1922.12
#2017-10-24| 1911.32
#2017-10-25| 1898.87
#2017-10-26| 1904.12
#2017-10-27| 1889.31
#2017-10-30| 1854.09
#2017-10-31| 1857.96
#2017-11-01| 1865.67
#2017-11-02| 1864.93
#2017-11-03| 1885.70
#2017-11-06| 1891.28
#2017-11-07| 1883.11
#2017-11-08| 1886.90
#2017-11-09| 1877.90
#2017-11-10| 1866.62
#2017-11-13| 1876.20
#2017-11-14| 1883.81
#2017-11-15| 1878.89
#2017-11-16| 1897.49
#2017-11-17| 1919.29
#2017-11-20| 1929.77
#2017-11-21| 1939.03
#2017-11-22| 1934.29
#2017-11-23| .
#2017-11-24| 1938.99
#2017-11-27| 1934.67
#2017-11-28| 1953.66
#2017-11-29| 1949.49
#2017-11-30| 1959.57
#2017-12-01| 1964.95
#2017-12-04| 1973.17
#2017-12-05| 1973.44
#2017-12-06| 1969.56
#2017-12-07| 1976.08
#2017-12-08| 1983.86
#2017-12-11| 1995.66
#2017-12-12| 1996.34
#2017-12-13| 1969.10
#2017-12-14| 1958.66
#2017-12-15| 1968.69
#2017-12-18| 1975.64
#2017-12-19| 1972.98
#2017-12-20| 1959.18
#2017-12-21| 1963.63
#2017-12-22| 1960.74
#2017-12-25| .
#2017-12-26| 1949.86
#2017-12-27| 1955.74
#2017-12-28| 1967.30
#2017-12-29| 1960.94
#2018-01-01| .
#2018-01-02| 1965.57
#2018-01-03| 1997.30
#2018-01-04| 2020.56
#2018-01-05| 2043.85
#2018-01-08| 2054.53
#2018-01-09| 2060.55
#2018-01-10| 2043.76
#2018-01-11| 2058.95
#2018-01-12| 2074.96
#2018-01-15| .
#2018-01-16| 2055.45
#2018-01-17| 2073.85
#2018-01-18| 2085.61
#2018-01-19| 2109.30
#2018-01-22| 2123.84
#2018-01-23| 2129.89
#2018-01-24| 2138.34
#2018-01-25| 2133.21
#2018-01-26| 2161.93
#2018-01-29| 2119.89
#2018-01-30| 2114.46
#2018-01-31| 2122.87
#2018-02-01| 2140.54
#2018-02-02| 2096.63
#2018-02-05| 1999.12
#2018-02-06| 2079.64
#2018-02-07| 2088.40
#2018-02-08| 2001.08
#2018-02-09| 2026.12
#2018-02-12| 2065.15
#2018-02-13| 2084.38
#2018-02-14| 2122.50
#2018-02-15| 2159.00
#2018-02-16| 2163.91
#2018-02-19| .
#2018-02-20| 2149.55
#2018-02-21| 2139.17
#2018-02-22| 2139.07
#2018-02-23| 2174.77
#2018-02-26| 2184.45
#2018-02-27| 2168.24
#2018-02-28| 2144.66
#2018-03-01| 2129.45
#2018-03-02| 2140.31
#2018-03-05| 2168.36
#2018-03-06| 2169.11
#2018-03-07| 2162.09
#2018-03-08| 2182.25
#2018-03-09| 2212.86
#2018-03-12| 2227.63
#2018-03-13| 2210.15
#2018-03-14| 2183.79
#2018-03-15| 2182.94
#2018-03-16| 2189.66
#2018-03-19| 2167.71
#2018-03-20| 2200.18
#2018-03-21| 2188.08
#2018-03-22| 2130.16
#2018-03-23| 2095.65
#2018-03-26| 2145.63
#2018-03-27| 2108.49
#2018-03-28| 2104.26
#2018-03-29| 2130.92
#2018-03-30| .
#2018-04-02| 2084.97
#2018-04-03| 2111.10
#2018-04-04| 2119.99
#2018-04-05| 2123.72
#2018-04-06| 2088.79
#2018-04-09| 2096.58
#2018-04-10| 2128.36
#2018-04-11| 2112.41
#2018-04-12| 2133.39
#2018-04-13| 2116.91
#2018-04-16| 2135.30
#2018-04-17| 2155.25
#2018-04-18| 2162.91
#2018-04-19| 2157.37
#2018-04-20| 2144.24
#2018-04-23| 2138.69
#2018-04-24| 2107.63
#2018-04-25| 2120.82
#2018-04-26| 2123.68
#2018-04-27| 2064.54
#2018-04-30| 2067.35
#2018-05-01| 2087.18
#2018-05-02| 2065.94
#2018-05-03| 2075.65
#2018-05-04| 2106.61
#2018-05-07| 2121.23
#2018-05-08| 2123.11
#2018-05-09| 2146.49
#2018-05-10| 2179.01
#2018-05-11| 2177.33
#2018-05-14| 2166.76
#2018-05-15| 2157.24
#2018-05-16| 2163.37
#2018-05-17| 2154.66
#2018-05-18| 2158.46
#2018-05-21| 2183.88
#2018-05-22| 2175.77
#2018-05-23| 2183.08
#2018-05-24| 2171.59
#2018-05-25| 2176.13
#2018-05-28| .
#2018-05-29| 2143.01
#2018-05-30| 2164.78
#2018-05-31| 2143.17
#2018-06-01| 2165.07
#2018-06-04| 2187.15
#2018-06-05| 2200.28
#2018-06-06| 2242.81
#2018-06-07| 2242.24
#2018-06-08| 2256.79
#2018-06-11| 2254.50
#2018-06-12| 2263.16
#2018-06-13| 2260.37
#2018-06-14| 2264.62
#2018-06-15| 2271.97
#2018-06-18| 2261.16
#2018-06-19| 2254.76
#2018-06-20| 2255.03
#2018-06-21| 2247.28
#2018-06-22| 2252.10
#2018-06-25| 2223.43
#2018-06-26| 2217.36
#2018-06-27| 2196.89
#2018-06-28| 2218.62
#2018-06-29| 2219.81
#2018-07-02| 2223.87
#2018-07-03| 2214.17
#2018-07-04| .
#2018-07-05| 2231.53
#2018-07-06| 2255.10
#2018-07-09| 2286.41
#2018-07-10| 2290.95
#2018-07-11| 2292.86
#2018-07-12| 2309.99
#2018-07-13| 2307.58
#2018-07-16| 2313.04
#2018-07-17| 2319.16
#2018-07-18| 2333.23
#2018-07-19| 2308.22
#2018-07-20| 2321.85
#2018-07-23| 2329.16
#2018-07-24| 2326.94
#2018-07-25| 2338.30
#2018-07-26| 2316.16
#2018-07-27| 2248.74
#2018-07-30| 2219.37
#2018-07-31| 2225.45
#2018-08-01| 2205.88
#2018-08-02| 2215.55
#2018-08-03| 2226.20
#2018-08-06| 2228.63
#2018-08-07| 2251.77
#2018-08-08| 2245.74
#2018-08-09| 2248.98
#2018-08-10| 2245.08
#2018-08-13| 2235.10
#2018-08-14| 2260.62
#2018-08-15| 2239.53
#2018-08-16| 2257.38
#2018-08-17| 2265.03
#2018-08-20| 2267.99
#2018-08-21| 2281.20
#2018-08-22| 2272.73
#2018-08-23| 2265.08
#2018-08-24| 2270.39
#2018-08-27| 2286.26
#2018-08-28| 2289.67
#2018-08-29| 2310.11
#2018-08-30| 2306.80
#2018-08-31| 2323.59
#2018-09-03| .
#2018-09-04| 2332.37
#2018-09-05| 2306.51
#2018-09-06| 2316.45
#2018-09-07| 2316.60
#2018-09-10| 2321.65
#2018-09-11| 2331.58
#2018-09-12| 2335.79
#2018-09-13| 2354.69
#2018-09-14| 2375.27
#2018-09-17| 2340.37
#2018-09-18| 2363.41
#2018-09-19| 2350.31
#2018-09-20| 2357.21
#2018-09-21| 2336.51
#2018-09-24| 2327.52
#2018-09-25| 2304.54
#2018-09-26| 2292.87
#2018-09-27| 2289.94
#2018-09-28| 2236.82
#2018-10-01| 2258.40
#2018-10-02| 2238.97
#2018-10-03| 2234.66
#2018-10-04| 2197.37
#2018-10-05| 2185.15
#2018-10-08| 2167.58
#2018-10-09| 2158.28
#2018-10-10| 2081.46
#2018-10-11| 2041.43
#2018-10-12| 2093.18
#2018-10-15| 2088.24
#2018-10-16| 2138.35
#2018-10-17| 2145.71
#2018-10-18| 2109.81
#2018-10-19| 2122.35
#2018-10-22| 2120.18
#2018-10-23| 2078.20
#2018-10-24| 2011.84
#2018-10-25| 1994.69
#2018-10-26| 1901.80
#2018-10-29| 1908.90
#2018-10-30| 1949.86
#2018-10-31| 2006.68
#2018-11-01| 2028.98
#2018-11-02| 2014.81
#2018-11-05| 2026.60
#2018-11-06| 2027.89
#2018-11-07| 2062.94
#2018-11-08| 2066.20
#2018-11-09| 2043.28
#2018-11-12| 2009.11
#2018-11-13| 1995.64
#2018-11-14| 1981.86
#2018-11-15| 1999.14
#2018-11-16| 2009.95
#2018-11-19| 1972.33
#2018-11-20| 1937.97
#2018-11-21| 1965.96
#2018-11-22| .
#2018-11-23| 1962.37
#2018-11-26| 1997.06
#2018-11-27| 1998.61
#2018-11-28| 2067.62
#2018-11-29| 2045.69
#2018-11-30| 2063.69
#2018-12-03| 2075.55
#2018-12-04| 1998.03
#2018-12-05| .
#2018-12-06| 1974.41
#2018-12-07| 1930.29
#2018-12-10| 1925.14
#2018-12-11| 1912.90
#2018-12-12| 1940.84
#2018-12-13| 1934.30
#2018-12-14| 1903.70
#2018-12-17| 1875.76
#2018-12-18| 1877.85
#2018-12-19| 1851.28
#2018-12-20| 1821.54
#2018-12-21| 1777.05
#2018-12-24| 1742.16
#2018-12-25| .
#2018-12-26| 1814.74
#2018-12-27| 1850.94
#2018-12-28| 1844.45
#2018-12-31| 1857.27
#2019-01-01| .
#2019-01-02| 1863.53
#2019-01-03| 1817.60
#2019-01-04| 1899.07
#2019-01-07| 1908.51
#2019-01-08| 1928.94
#2019-01-09| 1929.74
#2019-01-10| 1952.50
#2019-01-11| 1950.91
#2019-01-14| 1951.51
#2019-01-15| 1990.36
#2019-01-16| 2019.87
#2019-01-17| 2036.00
#2019-01-18| 2068.61
#2019-01-21| .
#2019-01-22| 2036.08
#2019-01-23| 2035.73
#2019-01-24| 2039.43
#2019-01-25| 2060.57
#2019-01-28| 2055.14
#2019-01-29| 2042.03
#2019-01-30| 2063.14
#2019-01-31| 2132.18
#2019-02-01| 2163.18
#2019-02-04| 2166.02
#2019-02-05| 2182.75
#2019-02-06| 2168.26
#2019-02-07| 2170.72
#2019-02-08| 2163.76
#2019-02-11| 2161.45
#2019-02-12| 2181.45
#2019-02-13| 2193.81
#2019-02-14| 2189.21
#2019-02-15| 2225.17
#2019-02-18| .
#2019-02-19| 2217.03
#2019-02-20| 2226.35
#2019-02-21| 2232.49
#2019-02-22| 2261.64
#2019-02-25| 2262.39
#2019-02-26| 2259.84
#2019-02-27| 2264.92
#2019-02-28| 2265.11
#2019-03-01| 2291.07
#2019-03-04| 2269.13
#2019-03-05| 2253.50
#2019-03-06| 2242.61
#2019-03-07| 2226.17
#2019-03-08| 2226.44
#2019-03-11| 2247.38
#2019-03-12| 2257.18
#2019-03-13| 2275.55
#2019-03-14| 2290.37
#2019-03-15| 2309.94
#2019-03-18| 2333.28
#2019-03-19| 2347.05
#2019-03-20| 2329.66
#2019-03-21| 2374.15
#2019-03-22| 2323.87
#2019-03-25| 2317.79
#2019-03-26| 2335.06
#2019-03-27| 2332.31
#2019-03-28| 2359.26
#2019-03-29| 2385.89
#2019-04-01| 2419.06
#2019-04-02| 2428.73
#2019-04-03| 2441.56
#2019-04-04| 2442.46
#2019-04-05| 2456.35
#2019-04-08| 2457.07
#2019-04-09| 2459.76
#2019-04-10| 2451.52
#2019-04-11| 2460.16
#2019-04-12| 2481.21
#2019-04-15| 2498.39
#2019-04-16| 2508.44
#2019-04-17| 2490.20
#2019-04-18| 2506.20
#2019-04-19| .
#2019-04-22| 2501.23
#2019-04-23| 2519.37
#2019-04-24| 2539.15
#2019-04-25| 2534.87
#2019-04-26| 2556.06
#2019-04-29| 2549.55
#2019-04-30| 2562.59
#2019-05-01| 2538.46
#2019-05-02| 2519.18
#2019-05-03| 2548.58
#2019-05-06| 2563.18
#2019-05-07| 2502.76
#2019-05-08| 2500.96
#2019-05-09| 2476.87
#2019-05-10| 2488.50
#2019-05-13| 2414.48
#2019-05-14| 2456.35
#2019-05-15| 2457.42
#2019-05-16| 2503.08
#2019-05-17| 2477.82
#2019-05-20| 2463.63
#2019-05-21| 2506.22
#2019-05-22| 2517.63
#2019-05-23| 2463.03
#2019-05-24| 2471.24
#2019-05-27| .
#2019-05-28| 2487.86
#2019-05-29| 2487.98
#2019-05-30| 2499.92
#2019-05-31| 2455.42
#2019-06-03| 2437.48
#2019-06-04| 2486.20
#2019-06-05| 2543.05
#2019-06-06| 2566.50
#2019-06-07| 2591.31
#2019-06-10| 2618.11
#2019-06-11| 2574.46
#2019-06-12| 2585.69
#2019-06-13| 2595.79
#2019-06-14| 2598.54
#2019-06-17| 2589.45
#2019-06-18| 2611.50
#2019-06-19| 2646.32
#2019-06-20| 2659.12
#2019-06-21| 2626.35
#2019-06-24| 2629.03
#2019-06-25| 2606.53
#2019-06-26| 2600.68
#2019-06-27| 2619.14
#2019-06-28| 2640.59
#2019-07-01| 2677.29
#2019-07-02| 2702.85
#2019-07-03| 2735.07
#2019-07-04| .
#2019-07-05| 2719.92
#2019-07-08| 2666.01
#2019-07-09| 2671.47
#2019-07-10| 2688.47
#2019-07-11| 2721.41
#2019-07-12| 2758.88
#2019-07-15| 2753.55
#2019-07-16| 2744.82
#2019-07-17| 2737.69
#2019-07-18| 2755.60
#2019-07-19| 2725.82
#2019-07-22| 2737.02
#2019-07-23| 2747.82
#2019-07-24| 2747.49
#2019-07-25| 2719.59
#2019-07-26| 2755.37
#2019-07-29| 2735.86
#2019-07-30| 2723.48
#2019-07-31| 2771.72
#2019-08-01| 2826.28
#2019-08-02| 2795.06
#2019-08-05| 2676.38
#2019-08-06| 2713.40
#2019-08-07| 2742.58
#2019-08-08| 2834.06
#2019-08-09| 2816.23
#2019-08-12| 2788.12
#2019-08-13| 2824.99
#2019-08-14| 2729.92
#2019-08-15| 2774.97
#2019-08-16| 2821.17
#2019-08-19| 2861.39
#2019-08-20| 2859.85
#2019-08-21| 2894.49
#2019-08-22| 2882.22
#2019-08-23| 2816.84
#2019-08-26| 2830.83
#2019-08-27| 2835.24
#2019-08-28| 2848.40
#2019-08-29| 2877.43
#2019-08-30| 2870.91
#2019-09-02| .
#2019-09-03| 2849.62
#2019-09-04| 2852.77
#2019-09-05| 2913.54
#2019-09-06| 2940.25
#2019-09-09| 2887.80
#2019-09-10| 2803.90
#2019-09-11| 2807.98
#2019-09-12| 2818.79
#2019-09-13| 2802.39
#2019-09-16| 2799.10
#2019-09-17| 2866.68
#2019-09-18| 2846.48
#2019-09-19| 2857.55
#2019-09-20| 2810.89
#2019-09-23| 2815.69
#2019-09-24| 2794.68
#2019-09-25| 2824.54
#2019-09-26| 2822.76
#2019-09-27| 2730.34
#2019-09-30| 2726.68
#2019-10-01| 2696.22
#2019-10-02| 2637.12
#2019-10-03| 2673.93
#2019-10-04| 2724.47
#2019-10-07| 2738.76
#2019-10-08| 2696.38
#2019-10-09| 2761.06
#2019-10-10| 2786.34
#2019-10-11| 2818.11
#2019-10-14| 2809.21
#2019-10-15| 2842.38
#2019-10-16| 2829.94
#2019-10-17| 2849.61
#2019-10-18| 2821.42
#2019-10-21| 2838.99
#2019-10-22| 2764.43
#2019-10-23| 2753.92
#2019-10-24| 2790.49
#2019-10-25| 2801.21
#2019-10-28| 2801.37
#2019-10-29| 2857.06
#2019-10-30| 2842.69
#2019-10-31| 2876.75
#2019-11-01| 2905.23
#2019-11-04| 2878.66
#2019-11-05| 2821.81
#2019-11-06| 2847.66
#2019-11-07| 2872.70
#2019-11-08| 2868.03
#2019-11-11| 2867.93
#2019-11-12| 2872.96
#2019-11-13| 2903.06
#2019-11-14| 2916.62
#2019-11-15| 2935.42
#2019-11-18| 2956.46
#2019-11-19| 2998.69
#2019-11-20| 2996.25
#2019-11-21| 2974.18
#2019-11-22| 2978.11
#2019-11-25| 3003.55
#2019-11-26| 3008.82
#2019-11-27| 3000.51
#2019-11-28| 3000.51
#2019-11-29| 2993.51
#2019-12-02| 2968.39
#2019-12-03| 2966.92
#2019-12-04| 3003.87
#2019-12-05| 3033.98
#2019-12-06| 3068.11
#2019-12-09| 3043.60
#2019-12-10| 3035.93
#2019-12-11| 3043.75
#2019-12-12| 3046.02
#2019-12-13| 3052.93
#2019-12-16| 3064.82
#2019-12-17| 3048.38
#2019-12-18| 3041.44
#2019-12-19| 3067.04
#2019-12-20| 3065.38
#2019-12-23| 3060.09
#2019-12-24| 3072.28
#2019-12-25| .
#2019-12-26| 3083.49
#2019-12-27| 3086.82
#2019-12-30| 3062.24
#2019-12-31| 3072.46
#2020-01-01| .
#2020-01-02| 3130.50
#2020-01-03| 3116.55
#2020-01-06| 3132.42
#2020-01-07| 3138.30
#2020-01-08| 3187.21
#2020-01-09| 3231.75
#2020-01-10| 3217.69
#2020-01-13| 3270.90
#2020-01-14| 3231.78
#2020-01-15| 3274.99
#2020-01-16| 3321.84
#2020-01-17| 3326.76
#2020-01-20| .
#2020-01-21| 3319.90
#2020-01-22| 3332.51
#2020-01-23| 3329.83
#2020-01-24| 3304.18
#2020-01-27| 3286.00
#2020-01-28| 3334.96
#2020-01-29| 3341.38
#2020-01-30| 3379.40
#2020-01-31| 3310.08
#2020-02-03| 3354.36
#2020-02-04| 3407.90
#2020-02-05| 3377.41
#2020-02-06| 3397.36
#2020-02-07| 3394.61
#2020-02-10| 3407.37
#2020-02-11| 3407.17
#2020-02-12| 3476.32
#2020-02-13| 3487.80
#2020-02-14| 3553.20
#2020-02-17| .
#2020-02-18| 3558.16
#2020-02-19| 3610.94
#2020-02-20| 3534.11
#2020-02-21| 3433.45
#2020-02-24| 3382.07
#2020-02-25| 3300.92
#2020-02-26| 3313.69
#2020-02-27| 3138.52
#2020-02-28| 3104.68
#2020-03-02| 3344.87
#2020-03-03| 3262.43
#2020-03-04| 3447.66
#2020-03-05| 3255.40
#2020-03-06| 3133.26
#2020-03-09| 2806.48
#2020-03-10| 3004.27
#2020-03-11| 2808.49
#2020-03-12| 2605.04
#2020-03-13| 2871.73
#2020-03-16| 2543.44
#2020-03-17| 2661.35
#2020-03-18| 2300.67
#2020-03-19| 2390.76
#2020-03-20| 2369.03
#2020-03-23| 2233.60
#2020-03-24| 2582.21
#2020-03-25| 2667.43
#2020-03-26| 2884.24
#2020-03-27| 2803.91
#2020-03-30| 2886.21
#2020-03-31| 2817.63
#2020-04-01| 2661.93
#2020-04-02| 2741.45
#2020-04-03| 2697.83
#2020-04-06| 2932.07
#2020-04-07| 2913.11
#2020-04-08| 2977.95
#2020-04-09| 3166.16
#2020-04-10| 3166.16
#2020-04-13| 3042.65
#2020-04-14| 3135.50
#2020-04-15| 3060.75
#2020-04-16| 3073.40
#2020-04-17| 3164.59
#2020-04-20| 3146.31
#2020-04-21| 3035.13
#2020-04-22| 3142.15
#2020-04-23| 3151.78
#2020-04-24| 3206.61
#2020-04-27| 3304.32
#2020-04-28| 3316.82
#2020-04-29| 3359.70
#2020-04-30| 3285.47
#2020-05-01| 3225.03
#2020-05-04| 3244.78
#2020-05-05| 3342.37
#2020-05-06| 3265.16
#2020-05-07| 3337.46
#2020-05-08| 3368.52
#2020-05-11| 3400.30
#2020-05-12| 3371.23
#2020-05-13| 3303.27
#2020-05-14| 3374.20
#2020-05-15| 3379.09
#2020-05-18| 3478.21
#2020-05-19| 3434.43
#2020-05-20| 3475.32
#2020-05-21| 3435.37
#2020-05-22| 3458.19
#2020-05-25| 3458.19
#2020-05-26| 3478.05
#2020-05-27| 3486.55
#2020-05-28| 3534.76
#2020-05-29| 3578.48
#2020-06-01| 3637.27
#2020-06-02| 3646.34
#2020-06-03| 3713.54
#2020-06-04| 3664.45
#2020-06-05| 3738.05
#2020-06-08| 3753.33
#2020-06-09| 3685.39
#2020-06-10| 3706.73
#2020-06-11| 3443.26
#2020-06-12| 3563.91
#2020-06-15| 3592.74
#2020-06-16| 3640.31
#2020-06-17| 3647.59
#2020-06-18| 3656.74
#2020-06-19| 3638.43
#2020-06-22| 3668.79
#2020-06-23| 3678.76
#2020-06-24| 3555.56
#2020-06-25| 3672.50
#2020-06-26| 3593.14
#2020-06-29| 3587.10
#2020-06-30| 3676.35
#2020-07-01| 3726.24
#2020-07-02| 3717.37
#2020-07-03| .
#2020-07-06| 3791.49
#2020-07-07| 3791.20
#2020-07-08| 3915.82
#2020-07-09| 3891.19
#2020-07-10| 3890.09
#2020-07-13| 3829.66
#2020-07-14| 3886.94
#2020-07-15| 3934.53
#2020-07-16| 3885.50
#2020-07-17| 3938.75
#2020-07-20| 3973.85
#2020-07-21| 3947.81
#2020-07-22| 3970.87
#2020-07-23| 3922.88
#2020-07-24| 3915.45
#2020-07-27| 3929.72
#2020-07-28| 3852.76
#2020-07-29| 3964.31
#2020-07-30| 3881.70
#2020-07-31| 3867.21
#2020-08-03| 3866.89
#2020-08-04| 3812.53
#2020-08-05| 3833.93
#2020-08-06| 3875.17
#2020-08-07| 3837.95
#2020-08-10| 3792.52
#2020-08-11| 3795.51
#2020-08-12| 3847.91
#2020-08-13| 3901.95
#2020-08-14| 3872.37
#2020-08-17| 3907.87
#2020-08-18| 3933.63
#2020-08-19| 3914.12
#2020-08-20| 3929.09
#2020-08-21| 3922.26
#2020-08-24| 3920.50
#2020-08-25| 3923.49
#2020-08-26| 3983.54
#2020-08-27| 3991.60
#2020-08-28| 4025.24
#2020-08-31| 4018.11
#2020-09-01| 4042.46
#2020-09-02| 4136.95
#2020-09-03| 3925.49
#2020-09-04| 3828.16
#2020-09-07| .
#2020-09-08| 3763.91
#2020-09-09| 3877.02
#2020-09-10| 3797.34
#2020-09-11| 3822.16
#2020-09-14| 3866.09
#2020-09-15| 3876.23
#2020-09-16| 3878.34
#2020-09-17| 3826.50
#2020-09-18| 3817.48
#2020-09-21| 3693.31
#2020-09-22| 3655.37
#2020-09-23| 3595.35
#2020-09-24| 3594.66
#2020-09-25| 3626.39
#2020-09-28| 3731.26
#2020-09-29| 3698.63
#2020-09-30| 3736.19
#2020-10-01| 3764.09
#2020-10-02| 3802.69
#2020-10-05| 3874.65
#2020-10-06| 3835.23
#2020-10-07| 3905.84
#2020-10-08| 3990.08
#2020-10-09| 3969.58
#2020-10-12| 4018.95
#2020-10-13| 3950.21
#2020-10-14| 3929.43
#2020-10-15| 3989.58
#2020-10-16| 3979.61
#2020-10-19| 3914.49
#2020-10-20| 3933.98
#2020-10-21| 3896.42
#2020-10-22| 4029.12
#2020-10-23| 4063.50
#2020-10-26| 3960.56
#2020-10-27| 3883.12
#2020-10-28| 3782.72
#2020-10-29| 3813.33
#2020-10-30| 3845.53
#2020-11-02| 3932.18
#2020-11-03| 4052.16
#2020-11-04| 3939.75
#2020-11-05| 4096.76
#2020-11-06| 4041.91
#2020-11-09| 4566.52
#2020-11-10| 4557.69
#2020-11-11| 4492.96
#2020-11-12| 4435.11
#2020-11-13| 4472.75
#2020-11-16| 4590.05
#2020-11-17| 4544.97
#2020-11-18| 4512.86
#2020-11-19| 4524.74
#2020-11-20| 4484.15
#2020-11-23| 4609.28
#2020-11-24| 4822.55
#2020-11-25| 4772.41
#2020-11-26| 4772.41
#2020-11-27| 4742.42
#2020-11-30| 4611.31
#2020-12-01| 4689.48
#2020-12-02| 4777.42
#2020-12-03| 4749.71
#2020-12-04| 4794.33
#2020-12-07| 4772.57
#2020-12-08| 4773.82
#2020-12-09| 4741.79
#2020-12-10| 4713.04
#2020-12-11| 4683.85
#2020-12-14| 4634.65
#2020-12-15| 4709.28
#2020-12-16| 4720.13
#2020-12-17| 4685.14
#2020-12-18| 4657.60
#2020-12-21| 4816.39
#2020-12-22| 4745.42
#2020-12-23| 4875.45
#2020-12-24| 4856.31
#2020-12-25| 4856.31
#2020-12-28| 4887.22
#2020-12-29| 4873.02
#2020-12-30| 4890.07
#2020-12-31| 4957.70
#2021-01-01| 4957.70
#2021-01-04| 4903.93
#2021-01-05| 4918.90
#2021-01-06| 5155.87
#2021-01-07| 5312.99
#2021-01-08| 5320.53
#2021-01-11| 5394.89
#2021-01-12| 5479.76
#2021-01-13| 5481.40
#2021-01-14| 5517.23
#2021-01-15| 5425.99
#2021-01-18| 5425.99
#2021-01-19| 5410.60
#2021-01-20| 5335.74
#2021-01-21| 5291.91
#2021-01-22| 5251.53
#2021-01-25| 5189.01
#2021-01-26| 5164.98
#2021-01-27| 5011.08
#2021-01-28| 5103.42
#2021-01-29| 5036.16
#2021-02-01| 5076.96
#2021-02-02| 5227.85
#2021-02-03| 5280.60
#2021-02-04| 5405.97
#2021-02-05| 5400.80
#2021-02-08| 5485.97
#2021-02-09| 5469.15
#2021-02-10| 5474.93
#2021-02-11| 5462.89
#2021-02-12| 5538.79
#2021-02-15| 5538.79
#2021-02-16| 5666.79
#2021-02-17| 5678.81
#2021-02-18| 5690.58
#2021-02-19| 5796.09
#2021-02-22| 5851.03
#2021-02-23| 5893.52
#2021-02-24| 6004.94
#2021-02-25| 5914.03
#2021-02-26| 5764.64
#2021-03-01| 5899.61
#2021-03-02| 5877.59
#2021-03-03| 5981.83
#2021-03-04| 5884.82
#2021-03-05| 5908.53
#2021-03-08| 5988.59
#2021-03-09| 5947.62
#2021-03-10| 6072.79
#2021-03-11| 6044.56
#2021-03-12| 6113.01
#2021-03-15| 6089.29
#2021-03-16| 6011.08
#2021-03-17| 6078.80
#2021-03-18| 6171.18
#2021-03-19| 6083.31
#2021-03-22| 6077.70
#2021-03-23| 5839.09
#2021-03-24| 5806.05
#2021-03-25| 5920.23
#2021-03-26| 6015.21
#2021-03-29| 5885.44
#2021-03-30| 5998.88
#2021-03-31| 5991.65
#2021-04-01| 6067.14
#2021-04-02| 6067.14
#2021-04-05| 6099.81
#2021-04-06| 6071.41
#2021-04-07| 6112.87
#2021-04-08| 6108.99
#2021-04-09| 6150.73
#2021-04-12| 6230.31
#2021-04-13| 6154.33
#2021-04-14| 6245.21
#2021-04-15| 6253.49
#2021-04-16| 6290.48
#2021-04-19| 6228.85
#2021-04-20| 6081.00
#2021-04-21| 6208.36
#2021-04-22| 6112.95
#2021-04-23| 6277.77
#2021-04-26| 6296.81
#2021-04-27| 6415.43
#2021-04-28| 6429.73
#2021-04-29| 6483.92
#2021-04-30| 6411.49
#2021-05-03| 6423.32
#2021-05-04| 6392.35
#2021-05-05| 6476.45
#2021-05-06| 6506.38
#2021-05-07| 6536.30
#2021-05-10| 6439.66
#2021-05-11| 6306.60
#2021-05-12| 6099.77
#2021-05-13| 6191.56
#2021-05-14| 6357.43
#2021-05-17| 6332.77
#2021-05-18| 6248.84
#2021-05-19| 6226.04
#2021-05-20| 6212.90
#2021-05-21| 6250.46
#2021-05-24| 6263.32
#2021-05-25| 6179.16
#2021-05-26| 6259.62
#2021-05-27| 6355.39
#2021-05-28| 6337.51
#2021-05-31| 6337.51
#2021-06-01| 6409.60
#2021-06-02| 6377.89
#2021-06-03| 6388.95
#2021-06-04| 6386.92
#2021-06-07| 6387.46
#2021-06-08| 6419.70
#2021-06-09| 6331.08
#2021-06-10| 6208.62
#2021-06-11| 6287.72
#2021-06-14| 6218.26
#2021-06-15| 6236.63
#2021-06-16| 6222.55
#2021-06-17| 6012.55
#2021-06-18| 5814.51
#2021-06-21| 5945.33
#2021-06-22| 5964.97
#2021-06-23| 6024.20
#2021-06-24| 6107.75
#2021-06-25| 6188.47
#2021-06-28| 6112.61
#2021-06-29| 6184.23
#2021-06-30| 6205.31
#2021-07-01| 6258.16
#2021-07-02| 6232.77
#2021-07-05| 6232.77
#2021-07-06| 6129.77
#2021-07-07| 6128.22
#2021-07-08| 5930.93
#2021-07-09| 6129.18
#2021-07-12| 6187.78
#2021-07-13| 6102.70
#2021-07-14| 6079.69
#2021-07-15| 6117.35
#2021-07-16| 6029.40
#2021-07-19| 5836.46
#2021-07-20| 6046.09
#2021-07-21| 6193.91
#2021-07-22| 6088.75
#2021-07-23| 6116.78
#2021-07-26| 6176.90
#2021-07-27| 6123.60
#2021-07-28| 6204.06
#2021-07-29| 6346.04
#2021-07-30| 6304.16
#2021-08-02| 6307.98
#2021-08-03| 6343.29
#2021-08-04| 6346.91
#2021-08-05| 6533.58
#2021-08-06| 6636.35
#2021-08-09| 6665.95
#2021-08-10| 6716.40
#2021-08-11| 6782.23
#2021-08-12| 6811.79
#2021-08-13| 6741.83
#2021-08-16| 6667.91
#2021-08-17| 6586.57
#2021-08-18| 6492.49
#2021-08-19| 6356.12
#2021-08-20| 6428.88
#2021-08-23| 6523.43
#2021-08-24| 6620.65
#2021-08-25| 6728.84
#2021-08-26| 6651.67
#2021-08-27| 6816.52
#2021-08-30| 6712.58
#2021-08-31| 6726.51
#2021-09-01| 6740.82
#2021-09-02| 6779.62
#2021-09-03| 6737.00
#2021-09-06| 6737.00
#2021-09-07| 6698.47
#2021-09-08| 6643.25
#2021-09-09| 6658.71
#2021-09-10| 6558.43
#2021-09-13| 6625.77
#2021-09-14| 6523.87
#2021-09-15| 6608.71
#2021-09-16| 6602.79
#2021-09-17| 6591.27
#2021-09-20| 6525.67
#2021-09-21| 6491.23
#2021-09-22| 6512.77
#2021-09-23| 6620.79
#2021-09-24| 6622.47
#2021-09-27| 6676.81
#2021-09-28| 6602.59
#2021-09-29| 6612.55
#2021-09-30| 6508.74
#2021-10-01| 6577.48
#2021-10-04| 6529.85
#2021-10-05| 6637.63
#2021-10-06| 6686.90
#2021-10-07| 6751.70
#2021-10-08| 6787.69
#2021-10-11| 6716.80
#2021-10-12| 6671.46
#2021-10-13| 6654.00
#2021-10-14| 6747.32
#2021-10-15| 6809.42
#2021-10-18| 6779.65
#2021-10-19| 6829.88
#2021-10-20| 6898.71
#2021-10-21| 6884.28
#2021-10-22| 6943.80
#2021-10-25| 6963.16
#2021-10-26| 6977.01
#2021-10-27| 6899.92
#2021-10-28| 6956.38
#2021-10-29| 6897.38
#2021-11-01| 6885.99
#2021-11-02| 6931.05
#2021-11-03| 6953.80
#2021-11-04| 6925.04
#2021-11-05| 6930.48
#2021-11-08| 6952.40
#2021-11-09| 6893.54
#2021-11-10| 6870.70
#2021-11-11| 6860.79
#2021-11-12| 6895.32
#2021-11-15| 6864.37
#2021-11-16| 6833.01
#2021-11-17| 6784.36
#2021-11-18| 6754.25
#2021-11-19| 6738.84
#2021-11-22| 6849.53
#2021-11-23| 6932.58
#2021-11-24| 6903.16
#2021-11-25| 6903.16
#2021-11-26| 6791.52
#2021-11-29| 6766.45
#2021-11-30| 6635.67
#2021-12-01| 6593.74
#2021-12-02| 6699.72
#2021-12-03| 6655.58
#2021-12-06| 6757.18
#2021-12-07| 6843.13
#2021-12-08| 6810.02
#2021-12-09| 6818.97
#2021-12-10| 6902.12
#2021-12-13| 6929.77
#2021-12-14| 7044.10
#2021-12-15| 7036.67
#2021-12-16| 7168.36
#2021-12-17| 7009.85
#2021-12-20| 6899.74
#2021-12-21| 7002.93
#2021-12-22| 7036.32
#2021-12-23| 7046.69
#2021-12-24| 7046.69
#2021-12-27| 7100.17
#2021-12-28| 7133.73
#2021-12-29| 7161.97
#2021-12-30| 7165.31
#2021-12-31| 7140.81
#2022-01-03| 7191.81
#2022-01-04| 7384.88
#2022-01-05| 7403.34
#2022-01-06| 7491.99
#2022-01-07| 7623.84
#2022-01-10| 7595.76
#2022-01-11| 7637.56
#2022-01-12| 7644.36
#2022-01-13| 7667.27
#2022-01-14| 7717.93
#2022-01-17| 7717.93
#2022-01-18| 7617.62
#2022-01-19| 7487.96
#2022-01-20| 7402.04
#2022-01-21| 7255.87
#2022-01-24| 7225.94
#2022-01-25| 7296.03
#2022-01-26| 7340.49
#2022-01-27| 7310.22
#2022-01-28| 7421.03
#2022-01-31| 7441.29
#2022-02-01| 7474.07
#2022-02-02| 7602.88
#2022-02-03| 7487.46
#2022-02-04| 7501.17
#2022-02-07| 7538.03
#2022-02-08| 7656.52
#2022-02-09| 7686.15
#2022-02-10| 7625.31
#2022-02-11| 7585.83
#2022-02-14| 7474.44
#2022-02-15| 7525.01
#2022-02-16| 7523.56
#2022-02-17| 7447.65
#2022-02-18| 7473.37
#2022-02-21| 7473.37
#2022-02-22| 7449.86
#2022-02-23| 7349.41
#2022-02-24| 7303.17
#2022-02-25| 7572.07
#2022-02-28| 7584.42
#2022-03-01| 7469.99
#2022-03-02| 7639.82
#2022-03-03| 7720.76
#2022-03-04| 7646.20
#2022-03-07| 7552.49
#2022-03-08| 7455.74
#2022-03-09| 7634.59
#2022-03-10| 7624.04
#2022-03-11| 7650.60
#2022-03-14| 7726.58
#2022-03-15| 7794.86
#2022-03-16| 7902.60
#2022-03-17| 8105.97
#2022-03-18| 8045.31
#2022-03-21| 8196.16
#2022-03-22| 8222.94
#2022-03-23| 8164.43
#2022-03-24| 8273.29
#2022-03-25| 8416.91
#2022-03-28| 8422.68
#2022-03-29| 8333.56
#2022-03-30| 8382.66
#2022-03-31| 8259.77
#2022-04-01| 8236.25
#2022-04-04| 8100.83
#2022-04-05| 8080.93
#2022-04-06| 8070.71
#2022-04-07| 8100.77
#2022-04-08| 8247.44
#2022-04-11| 8218.54
#2022-04-12| 8162.78
#2022-04-13| 8101.71
#2022-04-14| 8055.89
#2022-04-15| 8055.89
#2022-04-18| 8107.05
#2022-04-19| 8171.18
#2022-04-20| 8183.58
#2022-04-21| 8056.93
#2022-04-22| 7865.12
#2022-04-25| 7891.45
#2022-04-26| 7729.35
#2022-04-27| 7714.37
#2022-04-28| 7762.20
#2022-04-29| 7551.02
#2022-05-02| 7465.77
#2022-05-03| 7500.09
#2022-05-04| 7698.18
#2022-05-05| 7494.56
#2022-05-06| 7480.52
#2022-05-09| 7340.35
#2022-05-10| 7323.14
#2022-05-11| 7291.96
#2022-05-12| 7202.69
#2022-05-13| 7275.53
#2022-05-16| 7253.48
#2022-05-17| 7387.62
#2022-05-18| 7198.18
#2022-05-19| 7130.28
#2022-05-20| 7132.72
#2022-05-23| 7277.39
#2022-05-24| 7249.38
#2022-05-25| 7252.68
#2022-05-26| 7355.11
#2022-05-27| 7507.60
#2022-05-30| 7507.60
#2022-05-31| 7436.36
#2022-06-01| 7347.58
#2022-06-02| 7412.73
#2022-06-03| 7319.02
#2022-06-06| 7348.28
#2022-06-07| 7388.31
#2022-06-08| 7267.91
#2022-06-09| 7084.40
#2022-06-10| 6863.94
#2022-06-13| 6615.16
#2022-06-14| 6527.50
#2022-06-15| 6568.19
#2022-06-16| 6325.12
#2022-06-17| 6315.12
#2022-06-20| 6315.12
#2022-06-21| 6404.85
#2022-06-22| 6364.56
#2022-06-23| 6310.99
#2022-06-24| 6560.60
#2022-06-27| 6561.38
#2022-06-28| 6465.47
#2022-06-29| 6446.18
#2022-06-30| 6421.72
#2022-07-01| 6520.20
#2022-07-04| 6520.20
#2022-07-05| 6481.77
#2022-07-06| 6475.33
#2022-07-07| 6563.71
#2022-07-08| 6593.82
#2022-07-11| 6531.50
#2022-07-12| 6508.66
#2022-07-13| 6508.12
#2022-07-14| 6429.11
#2022-07-15| 6531.97
#2022-07-18| 6481.63
#2022-07-19| 6656.75
#2022-07-20| 6722.37
#2022-07-21| 6750.59
#2022-07-22| 6729.49
#2022-07-25| 6775.53
#2022-07-26| 6710.65
#2022-07-27| 6841.01
#2022-07-28| 6932.34
#2022-07-29| 7087.58
#2022-08-01| 6980.70
#2022-08-02| 6894.42
#2022-08-03| 6970.05
#2022-08-04| 6935.06
#2022-08-05| 6910.52
#2022-08-08| 6915.13
#2022-08-09| 6927.67
#2022-08-10| 6995.72
#2022-08-11| 7034.40
#2022-08-12| 7155.04
#2022-08-15| 7181.14
#2022-08-16| 7271.14
#2022-08-17| 7216.27
#2022-08-18| 7223.05
#2022-08-19| 7057.86
#2022-08-22| 6851.49
#2022-08-23| 6875.82
#2022-08-24| 6962.21
#2022-08-25| 7070.82
#2022-08-26| 6877.28
#2022-08-29| 6819.62
#2022-08-30| 6767.81
#2022-08-31| 6660.78
#2022-09-01| 6698.56
#2022-09-02| 6594.99
#2022-09-05| 6594.99
#2022-09-06| 6574.84
#2022-09-07| 6680.17
#2022-09-08| 6746.56
#2022-09-09| 6808.14
#2022-09-12| 6869.03
#2022-09-13| 6628.05
#2022-09-14| 6637.16
#2022-09-15| 6597.31
#2022-09-16| 6547.30
#2022-09-19| 6650.59
#2022-09-20| 6608.65
#2022-09-21| 6451.45
#2022-09-22| 6392.56
#2022-09-23| 6360.60
#2022-09-26| 6273.13
#2022-09-27| 6299.10
#2022-09-28| 6448.84
#2022-09-29| 6385.65
#2022-09-30| 6342.46
#2022-10-03| 6481.07
#2022-10-04| 6679.07
#2022-10-05| 6644.18
#2022-10-06| 6575.43
#2022-10-07| 6410.63
#2022-10-10| 6366.20
#2022-10-11| 6358.75
#2022-10-12| 6287.28
#2022-10-13| 6556.24
#2022-10-14| 6471.61
#2022-10-17| 6580.69
#2022-10-18| 6698.35
#2022-10-19| 6608.86
#2022-10-20| 6489.57
#2022-10-21| 6700.40
#2022-10-24| 6809.11
#2022-10-25| 6864.45
#2022-10-26| 6871.29
#2022-10-27| 6916.36
#2022-10-28| 7148.12
#2022-10-31| 7045.29
#2022-11-01| 7029.62
#2022-11-02| 6932.07
#2022-11-03| 6793.07
#2022-11-04| 6878.36
#2022-11-07| 6956.65
#2022-11-08| 7010.22
#2022-11-09| 6910.59
#2022-11-10| 7263.62
#2022-11-11| 7411.70
#2022-11-14| 7368.84
#2022-11-15| 7401.61
#2022-11-16| 7365.23
#2022-11-17| 7336.47
#2022-11-18| 7418.17
#2022-11-21| 7422.13
#2022-11-22| 7537.95
#2022-11-23| 7546.18
#2022-11-24| 7546.18
#2022-11-25| 7574.23
#2022-11-28| 7471.15
#2022-11-29| 7512.29
#2022-11-30| 7599.94
#2022-12-01| 7544.00
#2022-12-02| 7548.08
#2022-12-05| 7404.60
#2022-12-06| 7343.57
#2022-12-07| 7299.02
#2022-12-08| 7307.29
#2022-12-09| 7308.46
#2022-12-12| 7431.40
#2022-12-13| 7448.79
#2022-12-14| 7377.26
#2022-12-15| 7202.31
#2022-12-16| 7156.14
#2022-12-19| 7151.12
#2022-12-20| 7193.71
#2022-12-21| 7336.44
#2022-12-22| 7207.51
#2022-12-23| 7287.46
#2022-12-26| 7287.46
#2022-12-27| 7265.36
#2022-12-28| 7215.89
#2022-12-29| 7356.14
#2022-12-30| 7350.13
#2023-01-02| 7350.13
#2023-01-03| 7368.86
#2023-01-04| 7483.23
#2023-01-05| 7437.51
#2023-01-06| 7583.02
#2023-01-09| 7518.27
#2023-01-10| 7537.69
#2023-01-11| 7635.59
#2023-01-12| 7613.24
#2023-01-13| 7588.42
#2023-01-16| 7588.42
#2023-01-17| 7528.99
#2023-01-18| 7373.48
#2023-01-19| 7296.51
#2023-01-20| 7418.37
#2023-01-23| 7437.03
#2023-01-24| 7458.87
#2023-01-25| 7478.22
#2023-01-26| 7465.34
#2023-01-27| 7434.38
#2023-01-30| 7381.95
#2023-01-31| 7495.10
#2023-02-01| 7477.48
#2023-02-02| 7496.37
#2023-02-03| 7429.56
#2023-02-06| 7422.87
#2023-02-07| 7531.36
#2023-02-08| 7434.15
#2023-02-09| 7395.85
#2023-02-10| 7465.24
#2023-02-13| 7554.24
#2023-02-14| 7490.54
#2023-02-15| 7454.48
#2023-02-16| 7422.24
#2023-02-17| 7427.01
#2023-02-20| 7427.01
#2023-02-21| 7282.09
#2023-02-22| 7293.22
#2023-02-23| 7289.39
#2023-02-24| 7315.33
#2023-02-27| 7326.20
#2023-02-28| 7345.40
#2023-03-01| 7336.12
#2023-03-02| 7396.85
#2023-03-03| 7503.84
#2023-03-06| 7596.22
#2023-03-07| 7457.28
#2023-03-08| 7461.30
#2023-03-09| 7273.49
#2023-03-10| 7221.90
#2023-03-13| 7163.23
#2023-03-14| 7240.12
#2023-03-15| 7040.52
#2023-03-16| 7142.68
#2023-03-17| 6940.67
#2023-03-20| 7119.65
#2023-03-21| 7190.47
#2023-03-22| 7091.81
#2023-03-23| 7059.50
#2023-03-24| 7067.82
#2023-03-27| 7145.24
#2023-03-28| 7149.46
#2023-03-29| 7217.14
#2023-03-30| 7209.68
#2023-03-31| 7297.12
#2023-04-03| 7330.97
#2023-04-04| 7296.96
#2023-04-05| 7327.09
#2023-04-06| 7376.75
#2023-04-07| 7376.75
#2023-04-10| 7382.47
#2023-04-11| 7409.23
#2023-04-12| 7428.85
#2023-04-13| 7512.18
#2023-04-14| 7554.30
#2023-04-17| 7648.48
#2023-04-18| 7670.63
#2023-04-19| 7636.95
#2023-04-20| 7653.98
#2023-04-21| 7666.32
#2023-04-24| 7704.26
#2023-04-25| 7660.07
#2023-04-26| 7569.04
#2023-04-27| 7705.06
#2023-04-28| 7758.17
#2023-05-01| 7794.34
#2023-05-02| 7690.27
#2023-05-03| 7626.56
#2023-05-04| 7549.62
#2023-05-05| 7643.62
#2023-05-08| 7694.91
#2023-05-09| 7665.15
#2023-05-10| 7625.04
#2023-05-11| 7615.56
#2023-05-12| 7611.26
#2023-05-15| 7636.67
#2023-05-16| 7640.40
#2023-05-17| 7728.06
#2023-05-18| 7782.24
#2023-05-19| 7795.34
#2023-05-22| 7768.13
#2023-05-23| 7627.18
#2023-05-24| 7556.99
#2023-05-25| 7530.50
#2023-05-26| 7568.42
#2023-05-29| 7568.42
#2023-05-30| 7605.60
#2023-05-31| 7575.37
#2023-06-01| 7623.77
#2023-06-02| 7777.30
#2023-06-05| 7754.02
#2023-06-06| 7868.71
#2023-06-07| 7917.60
#2023-06-08| 7927.23
#2023-06-09| 7912.79
#2023-06-12| 7871.97
#2023-06-13| 7939.46
#2023-06-14| 7929.94
#2023-06-15| 8022.59
#2023-06-16| 7986.03
#2023-06-19| 7986.03
#2023-06-20| 7993.34
#2023-06-21| 7992.16
#2023-06-22| 7952.61
#2023-06-23| 7910.80
#2023-06-26| 7886.30
#2023-06-27| 7916.24
#2023-06-28| 7889.58
#2023-06-29| 7957.33
#2023-06-30| 8051.48
#2023-07-03| 8075.74
#2023-07-04| 8075.74
#2023-07-05| 8061.77
#2023-07-06| 8057.62
#2023-07-07| 8046.75
#2023-07-10| 8052.69
#2023-07-11| 8107.37
#2023-07-12| 8156.28
#2023-07-13| 8117.55
#2023-07-14| 8061.30
#2023-07-17| 8135.74
#2023-07-18| 8164.57
#2023-07-19| 8098.26
#2023-07-20| 8195.46
#2023-07-21| 8174.04
#2023-07-24| 8264.83
#2023-07-25| 8219.48
#2023-07-26| 8269.05
#2023-07-27| 8254.48
#2023-07-28| 8260.88
#2023-07-31| 8312.23
#2023-08-01| 8319.69
#2023-08-02| 8292.96
#2023-08-03| 8354.07
#2023-08-04| 8265.57
#2023-08-07| 8557.54
#2023-08-08| 8582.85
#2023-08-09| 8449.96
#2023-08-10| 8428.16
#2023-08-11| 8460.43
#2023-08-14| 8462.18
#2023-08-15| 8367.47
#2023-08-16| 8358.37
#2023-08-17| 8337.38
#2023-08-18| 8325.08
#2023-08-21| 8314.89
#2023-08-22| 8278.23
#2023-08-23| 8365.70
#2023-08-24| 8367.49
#2023-08-25| 8406.27
#2023-08-28| 8400.08
#2023-08-29| 8465.76
#2023-08-30| 8530.39
#2023-08-31| 8510.45
#2023-09-01| 8565.86
#2023-09-04| 8565.86
#2023-09-05| 8515.73
#2023-09-06| 8542.69
#2023-09-07| 8544.00
#2023-09-08| 8576.20
#2023-09-11| 8632.11
#2023-09-12| 8686.80
#2023-09-13| 8688.06
#2023-09-14| 8730.09
#2023-09-15| 8692.96
#2023-09-18| 8749.77
#2023-09-19| 8751.69
#2023-09-20| 8661.40
#2023-09-21| 8576.14
#2023-09-22| 8501.65
#2023-09-25| 8536.58
#2023-09-26| 8484.62
#2023-09-27| 8442.43
#2023-09-28| 8424.72
#2023-09-29| 8270.16
#2023-10-02| 8216.41
#2023-10-03| 8102.45
#2023-10-04| 8113.18
#2023-10-05| 8144.74
#2023-10-06| 8175.14
#2023-10-09| 8152.68
#2023-10-10| 8226.66
#2023-10-11| 8225.45
#2023-10-12| 8158.93
#2023-10-13| 8140.95
#2023-10-16| 8182.02
#2023-10-17| 8170.64
#2023-10-18| 8050.85
#2023-10-19| 8001.82
#2023-10-20| 7934.05
#2023-10-23| 7956.84
#2023-10-24| 8004.38
#2023-10-25| 7954.84
#2023-10-26| 7932.96
#2023-10-27| 7828.81
#2023-10-30| 7968.05
#2023-10-31| 8054.70
#2023-11-01| 8121.41
#2023-11-02| 8240.68
#2023-11-03| 8305.15
#2023-11-06| 8185.32
#2023-11-07| 8172.10
#2023-11-08| 8179.35
#2023-11-09| 8218.20
#2023-11-10| 8274.66
#2023-11-13| 8262.60
#2023-11-14| 8361.97
#2023-11-15| 8428.46
#2023-11-16| 8496.26
#2023-11-17| 8470.37
#2023-11-20| 8526.67
#2023-11-21| 8520.24
#2023-11-22| 8542.24
#2023-11-23| 8542.24
#2023-11-24| 8557.32
#2023-11-27| 8525.14
#2023-11-28| 8499.56
#2023-11-29| 8464.67
#2023-11-30| 8495.61
#2023-12-01| 8433.55
#2023-12-04| 8427.97
#2023-12-05| 8385.49
#2023-12-06| 8323.63
#2023-12-07| 8340.44
#2023-12-08| 8358.60
#2023-12-11| 8455.37
#2023-12-12| 8515.24
#2023-12-13| 8578.16
#2023-12-14| 8488.66
#2023-12-15| 8437.39
#2023-12-18| 8520.10
#2023-12-19| 8572.64
#2023-12-20| 8415.06
#2023-12-21| 8417.71
#2023-12-22| 8431.02
#2023-12-25| 8431.02
#2023-12-26| 8442.41
#2023-12-27| 8445.60
#2023-12-28| 8461.61
#2023-12-29| 8435.02
#2024-01-01| 8435.02
#2024-01-02| 8563.75
#2024-01-03| 8661.51
#2024-01-04| 8591.36
#2024-01-05| 8636.97
#2024-01-08| 8700.51
#2024-01-09| 8667.94
#2024-01-10| 8689.76
#2024-01-11| 8587.33
#2024-01-12| 8592.00
#2024-01-15| 8592.00
#2024-01-16| 8530.85
#2024-01-17| 8490.35
#2024-01-18| 8560.61
#2024-01-19| 8671.06
#2024-01-22| 8696.38
#2024-01-23| 8790.42
#2024-01-24| 8898.18
#2024-01-25| 8993.31
#2024-01-26| 9096.16
#2024-01-29| 9044.20
#2024-01-30| 9136.56
#2024-01-31| 9048.33
#2024-02-01| 9109.14
#2024-02-02| 9218.16
#2024-02-05| 9217.47
#2024-02-06| 9280.40
#2024-02-07| 9376.86
#2024-02-08| 9365.25
#2024-02-09| 9389.60
#2024-02-12| 9370.49
#2024-02-13| 9304.77
#2024-02-14| 9402.16
#2024-02-15| 9509.91
#2024-02-16| 9566.16
#2024-02-19| 9566.16
#2024-02-20| 9597.63
#2024-02-21| 9649.28
#2024-02-22| 9787.08
#2024-02-23| 9836.56
#2024-02-26| 9641.34
#2024-02-27| 9646.11
#2024-02-28| 9716.37
#2024-02-29| 9650.89
#2024-03-01| 9600.66
#2024-03-04| 9513.19
#2024-03-05| 9453.05
#2024-03-06| 9518.73
#2024-03-07| 9484.72
#2024-03-08| 9515.56
#2024-03-11| 9532.67
#2024-03-12| 9544.93
#2024-03-13| 9616.89
#2024-03-14| 9585.59
#2024-03-15| 9634.32
#2024-03-18| 9636.51
#2024-03-19| 9714.14
#2024-03-20| 9813.26
#2024-03-21| 9764.11
#2024-03-22| 9716.24
#2024-03-25| 9673.15
#2024-03-26| 9712.33
#2024-03-27| 9835.84
#2024-03-28| 9918.53
#2024-03-29| 9918.53
#2024-04-01| 9910.35
#2024-04-02| 9872.21
#2024-04-03| 9910.78
#2024-04-04| 9803.81
#2024-04-05| 9873.10
#2024-04-08| 9819.82
#2024-04-09| 9789.76
#2024-04-10| 9659.43
#2024-04-11| 9622.43
#2024-04-12| 9510.86
#2024-04-15| 9444.46
#2024-04-16| 9361.59
#2024-04-17| 9383.74
#2024-04-18| 9436.44
#2024-04-19| 9554.96
#2024-04-22| 9647.56
#2024-04-23| 9639.68
#2024-04-24| 9584.96
#2024-04-25| 9559.30
#2024-04-26| 9492.90
#2024-04-29| 9470.62
#2024-04-30| 9372.88
#2024-05-01| 9414.76
#2024-05-02| 9470.13
#2024-05-03| 9461.97
#2024-05-06| 9557.56
#2024-05-07| 9588.08
#2024-05-08| 9595.13
#2024-05-09| 9652.90
#2024-05-10| 9734.44
#2024-05-13| 9715.82
#2024-05-14| 9693.13
#2024-05-15| 9750.95
#2024-05-16| 9763.82
#2024-05-17| 9846.29
#2024-05-20| 9753.59
#2024-05-21| 9785.59
#2024-05-22| 9777.72
#2024-05-23| 9585.91
#2024-05-24| 9628.03
#2024-05-27| 9628.03
#2024-05-28| 9538.13
#2024-05-29| 9537.48
#2024-05-30| 9652.32
#2024-05-31| 9793.76
#2024-06-03| 9813.64
#2024-06-04| 9664.60
#2024-06-05| 9673.66
#2024-06-06| 9701.83
#2024-06-07| 9754.94
#2024-06-10| 9686.86
#2024-06-11| 9638.20
#2024-06-12| 9645.44
#2024-06-13| 9577.86
#2024-06-14| 9568.74
#2024-06-17| 9614.19
#2024-06-18| 9632.59
#2024-06-19| 9632.59
#2024-06-20| 9662.12
#2024-06-21| 9657.16
#2024-06-24| 9770.47
#2024-06-25| 9705.09
#2024-06-26| 9678.05
#2024-06-27| 9632.16
#2024-06-28| 9605.91
#2024-07-01| 9571.34
#2024-07-02| 9602.87
#2024-07-03| 9584.00
#2024-07-04| 9584.00
#2024-07-05| 9704.74
#2024-07-08| 9649.50
#2024-07-09| 9694.38
#2024-07-10| 9767.23
#2024-07-11| 9880.80
#2024-07-12|10022.20
#2024-07-15|10249.33
#2024-07-16|10356.79
#2024-07-17|10516.03
#2024-07-18|10413.30
#2024-07-19|10243.27
#2024-07-22|10281.76
#2024-07-23|10232.97
#2024-07-24|10207.86
#2024-07-25|10220.16
#2024-07-26|10328.25
#2024-07-29|10340.05
#2024-07-30|10408.31
#2024-07-31|10351.72
#2024-08-01|10182.65
#2024-08-02|10094.95
#2024-08-05| 9754.57
#2024-08-06| 9952.79
#2024-08-07|10066.73
#2024-08-08|10181.60
#2024-08-09|10178.85
#2024-08-12|10149.29
#2024-08-13|10196.50
#2024-08-14|10336.13
#2024-08-15|10395.36
#2024-08-16|10483.87
#2024-08-19|10580.07
#2024-08-20|10569.17
#2024-08-21|10529.13
#2024-08-22|10588.36
#2024-08-23|10692.84
#2024-08-26|10718.56
#2024-08-27|10859.12
#2024-08-28|10947.49
#2024-08-29|11036.03
#2024-08-30|11220.44
#2024-09-02|11220.44
#2024-09-03|11232.01
#2024-09-04|11260.32
#2024-09-05|10949.15
#2024-09-06|10823.33
#2024-09-09|10830.26
#2024-09-10|10812.75
#2024-09-11|10679.01
#2024-09-12|10623.78
#2024-09-13|10557.30
#2024-09-16|10658.08
#2024-09-17|10774.70
#2024-09-18|10777.84
#2024-09-19|10840.14
#2024-09-20|10757.03
#2024-09-23|10751.43
#2024-09-24|10739.29
#2024-09-25|10683.75
#2024-09-26|10728.29
#2024-09-27|10796.20
#2024-09-30|10864.66
#2024-10-01|10791.10
#2024-10-02|10779.44
#2024-10-03|10691.01
#2024-10-04|10909.31
#2024-10-07|10708.05
#2024-10-08|10705.67
#2024-10-09|10767.26
#2024-10-10|10744.72
#2024-10-11|10875.51
#2024-10-14|10846.69
#2024-10-15|10930.00
#2024-10-16|11007.84
#2024-10-17|11006.56
#2024-10-18|10991.99
#2024-10-21|10977.39
#2024-10-22|10906.23
#2024-10-23|10885.07
#2024-10-24|10824.63
#2024-10-25|10738.10
#2024-10-28|10843.57
#2024-10-29|10754.27
#2024-10-30|10756.62
#2024-10-31|10669.28
#2024-11-01|10692.84
#2024-11-04|10468.30
#2024-11-05|10525.45
#2024-11-06|11107.75
#2024-11-07|10891.70
#2024-11-08|10981.80
#2024-11-11|11071.90
#2024-11-12|11052.35
#2024-11-13|11087.35
#2024-11-14|11073.17
#2024-11-15|11137.81
#2024-11-18|11178.40
#2024-11-19|11104.27
#2024-11-20|11102.57
#2024-11-21|11176.58
#2024-11-22|11283.57
#2024-11-25|11309.93
#2024-11-26|11336.23
#2024-11-27|11431.42
#2024-11-28|11431.42
#2024-11-29|11432.92
#2024-12-02|11300.81
#2024-12-03|11135.55
#2024-12-04|11086.74
#2024-12-05|11136.96
#2024-12-06|11138.37
#2024-12-09|10982.54
#2024-12-10|10950.63
#2024-12-11|10918.35
#2024-12-12|10855.73
#2024-12-13|10836.90
#2024-12-16|10782.30
#2024-12-17|10787.74
#2024-12-18|10568.57
#2024-12-19|10626.64
#2024-12-20|10733.78
#2024-12-23|10752.79
#2024-12-24|10850.79
#2024-12-25|10850.79
#2024-12-26|10859.59
#2024-12-27|10802.49
#2024-12-30|10699.73
#2024-12-31|10730.23
#2025-01-01|10730.23
#2025-01-02|10669.43
#2025-01-03|10738.36
#2025-01-06|10683.20
#2025-01-07|10714.78
#2025-01-08|10696.09
#2025-01-09|10696.09
#2025-01-10|10470.09
#2025-01-13|10504.05
#2025-01-14|10651.92
#2025-01-15|10855.88
#2025-01-16|10951.53
#2025-01-17|11083.02
#2025-01-20|11083.02
#2025-01-21|11097.38
#2025-01-22|10914.79
#2025-01-23|10894.66
#2025-01-24|10971.96
#2025-01-27|11234.38
#2025-01-28|11129.79
#2025-01-29|11116.59
#2025-01-30|11187.47
#2025-01-31|11097.15
#2025-02-03|10999.09
#2025-02-04|11070.16
#2025-02-05|11210.69
#2025-02-06|11294.46
#2025-02-07|11191.20
#2025-02-10|11128.18
#2025-02-11|11182.45
#2025-02-12|11157.30
#2025-02-13|11365.29
#2025-02-14|11341.96
#2025-02-17|11341.96
#2025-02-18|11424.28
#2025-02-19|11443.55
#2025-02-20|11390.00
#2025-02-21|11314.01
#2025-02-24|11767.87
#2025-02-25|11798.39
#2025-02-26|11667.07
#2025-02-27|11857.91
#2025-02-28|12145.64
#2025-03-03|12035.88
#2025-03-04|11692.50
#2025-03-05|11756.92
#2025-03-06|11740.53
#2025-03-07|11683.18
#2025-03-10|11709.16
#2025-03-11|11698.33
#2025-03-12|11698.41
#2025-03-13|11882.60
#2025-03-14|12121.77
#2025-03-17|12324.27
#2025-03-18|12320.94
#2025-03-19|12386.20
#2025-03-20|12456.15
#2025-03-21|12294.42
#2025-03-24|12404.67
#2025-03-25|12469.79
#2025-03-26|12561.85
#2025-03-27|12589.17
#2025-03-28|12394.41
#2025-03-31|12537.91
#2025-04-01|12556.56
#2025-04-02|12667.03
#2025-04-03|12454.11
#2025-04-04|11604.44
#2025-04-07|11523.91
#2025-04-08|11560.81
#2025-04-09|12239.73
#2025-04-10|12104.11
#2025-04-11|12287.57
#2025-04-14|12424.46
#2025-04-15|12396.82
#2025-04-16|12120.28
#2025-04-17|12171.86
#2025-04-18|12171.86
#2025-04-21|11900.22
#2025-04-22|12223.58
#2025-04-23|12359.13
#2025-04-24|12481.99
#2025-04-25|12460.77
#2025-04-28|12470.98
#2025-04-29|12548.77
#2025-04-30|12521.69
#2025-05-01|12452.37
#2025-05-02|12680.52
#2025-05-05|12057.54
#2025-05-06|12050.17
#2025-05-07|12194.44
#2025-05-08|12087.33
#2025-05-09|12102.92
#2025-05-12|12134.34
#2025-05-13|12075.09
#2025-05-14|11876.08
#2025-05-15|11965.95
#2025-05-16|12130.69
#2025-05-19|12082.43
#2025-05-20|11997.45
#2025-05-21|11951.00
#2025-05-22|11872.46
#2025-05-23|11861.17
#2025-05-26|11861.17
#2025-05-27|11988.73
#2025-05-28|11860.72
#2025-05-29|11930.39
#2025-05-30|11885.85
#2025-06-02|11854.07
#2025-06-03|11739.16
#2025-06-04|11587.05
#2025-06-05|11530.90
#2025-06-06|11646.90
#2025-06-09|11640.72
#2025-06-10|11586.73
#2025-06-11|11521.01
#2025-06-12|11571.50
#2025-06-13|11502.25
#2025-06-16|11571.48
#2025-06-17|11411.68
#2025-06-18|11453.38
#2025-06-19|11453.38
#2025-06-20|11457.56
#2025-06-23|11522.72
#2025-06-24|11653.77
#2025-06-25|11492.29
#2025-06-26|11477.37
#2025-06-27|11494.98
#2025-06-30|11487.00
#2025-07-01|11574.96
#2025-07-02|11374.20
#2025-07-03|11482.39
#2025-07-04|11482.39
#2025-07-07|11317.29
#2025-07-08|11306.13
#2025-07-09|11350.08
#2025-07-10|11333.75
#2025-07-11|11270.48
#2025-07-14|11277.84
#2025-07-15|11140.20
#2025-07-16|11174.59
#2025-07-17|11225.17
#2025-07-18|11236.45
#2025-07-21|11238.47
#2025-07-22|11321.51
#2025-07-23|11433.17
#2025-07-24|11409.72
#2025-07-25|11472.45
#2025-07-28|11411.93
#2025-07-29|11288.68
#2025-07-30|11275.92
#2025-07-31|11233.21
#2025-08-01|11205.69
#2025-08-04|10903.21
#2025-08-05|10996.89
#2025-08-06|11111.01
#2025-08-07|10968.17
#2025-08-08|11029.25
#2025-08-11|11019.77
#2025-08-12|11146.69
#2025-08-13|11312.49
#2025-08-14|11354.93
#2025-08-15|11310.22
#2025-08-18|11335.66
#2025-08-19|11488.39
#2025-08-20|11566.22
#2025-08-21|11564.80
#2025-08-22|11589.17
#2025-08-25|11521.95
#2025-08-26|11657.30
#2025-08-27|11745.70
#2025-08-28|11834.59
#2025-08-29|11908.82
#2025-09-01|11908.82
#2025-09-02|11857.90
#2025-09-03|11863.55
#2025-09-04|11996.59
#2025-09-05|11830.83
#2025-09-08|11690.67
#2025-09-09|11667.26
#2025-09-10|11622.20
#2025-09-11|11776.95
#2025-09-12|11704.88
#2025-09-15|11650.40
#2025-09-16|11631.09
#2025-09-17|11670.73
#2025-09-18|11634.54
#2025-09-19|11689.14
#2025-09-22|11715.49
#2025-09-23|11708.37
#2025-09-24|11770.07
#2025-09-25|11732.62
#2025-09-26|11839.56
#2025-09-29|11823.96
#2025-09-30|11899.02
#2025-10-01|11785.22
#2025-10-02|11748.43
#2025-10-03|11818.61
#2025-10-06|11839.95
#2025-10-07|11883.64
#2025-10-08|11823.14
#2025-10-09|11751.64
#2025-10-10|11564.81
#2025-10-13|11632.14
#2025-10-14|11730.36
#2025-10-15|11736.93
#2025-10-16|11549.05
#2025-10-17|11632.14
#2025-10-20|11676.93
#2025-10-21|11616.17
#2025-10-22|11628.16
#2025-10-23|11599.87
#2025-10-24|11648.79
#2025-10-27|11561.37
#2025-10-28|11413.50
#2025-10-29|11276.86
#2025-10-30|11342.50
#2025-10-31|11309.38
#2025-11-03|11263.51
#2025-11-04|11537.82
#2025-11-05|11578.45
#2025-11-06|11667.39
#2025-11-07|11808.63
#2025-11-10|11763.43
#2025-11-11|11770.88
#2025-11-12|11908.47
#2025-11-13|12132.24
#2025-11-14|12034.69
#2025-11-17|11888.29
#2025-11-18|11911.49
#2025-11-19|11850.13
#2025-11-20|11848.91
#2025-11-21|11908.92
#2025-11-24|12007.33
#2025-11-25|12024.59
#2025-11-26|12090.19
#2025-11-27|12090.19
#2025-11-28|12145.86
#2025-12-01|12022.14
#2025-12-02|11985.76
#2025-12-03|11938.03
#2025-12-04|11925.03
#2025-12-05|11954.24
#2025-12-08|11788.76
#2025-12-09|11662.49
#2025-12-10|11657.60
#2025-12-11|11784.09
#2025-12-12|11861.42
#2025-12-15|12009.99
#2025-12-16|11860.43
#2025-12-17|11956.48
#2025-12-18|11942.16
#2025-12-19|11758.09
#2025-12-22|11871.06
#2025-12-23|11881.90
#2025-12-24|11898.99
#2025-12-25|11898.99
#2025-12-26|11830.89
#2025-12-29|11895.33
#2025-12-30|11949.71
#2025-12-31|11922.26
#2026-01-01|11922.26
#2026-01-02|11793.22
#2026-01-05|11853.36
#2026-01-06|11863.60
#2026-01-07|11797.41
#2026-01-08|11881.24
#2026-01-09|11857.66
#2026-01-12|11852.40
#2026-01-13|11762.73
#2026-01-14|11736.47
#2026-01-15|11713.54
#2026-01-16|11727.55
#2026-01-19|11727.55
#2026-01-20|11537.92
#2026-01-21|11508.79
#2026-01-22|11535.77
#2026-01-23|11413.34
#2026-01-26|11513.75
#2026-01-27|11306.03
#2026-01-28|11275.43
#2026-01-29|11337.57
#2026-01-30|11434.20
#2026-02-02|11574.20
#2026-02-03|11715.49
#2026-02-04|11964.96
#2026-02-05|11956.55
#2026-02-06|12061.80
#2026-02-09|11834.08
#2026-02-10|11869.13
#2026-02-11|11847.36
#2026-02-12|11834.32
#2026-02-13|11803.24
#2026-02-16|11803.24
#2026-02-17|11915.82
#2026-02-18|11822.21
#2026-02-19|11777.73
#2026-02-20|11810.57
#2026-02-23|11693.96
#2026-02-24|11715.16
#2026-02-25|11714.28
#2026-02-26|11921.70
#2026-02-27|11954.76
#2026-03-02|11398.50
#2026-03-03|11415.35
#2026-03-04|11555.89
#2026-03-05|11850.96
#2026-03-06|11803.02
#2026-03-09|11757.53
#2026-03-10|11680.54
#2026-03-11|11671.90
#2026-03-12|11615.09
#2026-03-13|11572.78
#2026-03-16|11621.87
#2026-03-17|11633.43
#2026-03-18|11443.77
#2026-03-19|11378.78
#2026-03-20|11359.83
#2026-03-23|11349.34
#2026-03-24|11329.55
#2026-03-25|11267.44
#2026-03-26|11241.21
#2026-03-27|11083.76
#2026-03-30|11229.29
#2026-03-31|11338.78
#2026-04-01|11317.38
#2026-04-02|11301.41
#2026-04-03|11301.41
#2026-04-06|11287.47