Table Data - Nasdaq US Diversified Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq US Diversified Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30202000LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB30202000LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 888.77 |
| 2013-09-23 | 884.14 |
| 2013-09-24 | 886.94 |
| 2013-09-25 | 883.29 |
| 2013-09-26 | 888.26 |
| 2013-09-27 | 887.21 |
| 2013-09-30 | 886.78 |
| 2013-10-01 | 899.34 |
| 2013-10-02 | 895.28 |
| 2013-10-03 | 885.01 |
| 2013-10-04 | 892.99 |
| 2013-10-07 | 888.29 |
| 2013-10-08 | 879.94 |
| 2013-10-09 | 881.83 |
| 2013-10-10 | 903.01 |
| 2013-10-11 | 905.48 |
| 2013-10-14 | 907.27 |
| 2013-10-15 | 898.02 |
| 2013-10-16 | 910.79 |
| 2013-10-17 | 918.31 |
| 2013-10-18 | 923.50 |
| 2013-10-21 | 925.96 |
| 2013-10-22 | 923.79 |
| 2013-10-23 | 920.18 |
| 2013-10-24 | 933.70 |
| 2013-10-25 | 931.13 |
| 2013-10-28 | 923.99 |
| 2013-10-29 | 931.99 |
| 2013-10-30 | 922.45 |
| 2013-10-31 | 914.31 |
| 2013-11-01 | 923.85 |
| 2013-11-04 | 929.91 |
| 2013-11-05 | 924.15 |
| 2013-11-06 | 924.49 |
| 2013-11-07 | 912.27 |
| 2013-11-08 | 930.89 |
| 2013-11-11 | 935.01 |
| 2013-11-12 | 933.18 |
| 2013-11-13 | 939.14 |
| 2013-11-14 | 949.48 |
| 2013-11-15 | 953.57 |
| 2013-11-18 | 954.34 |
| 2013-11-19 | 958.26 |
| 2013-11-20 | 956.33 |
| 2013-11-21 | 963.55 |
| 2013-11-22 | 972.86 |
| 2013-11-25 | 967.92 |
| 2013-11-26 | 965.02 |
| 2013-11-27 | 970.48 |
| 2013-11-28 | 970.48 |
| 2013-11-29 | 972.01 |
| 2013-12-02 | 972.43 |
| 2013-12-03 | 961.90 |
| 2013-12-04 | 962.34 |
| 2013-12-05 | 956.65 |
| 2013-12-06 | 971.76 |
| 2013-12-09 | 967.85 |
| 2013-12-10 | 959.93 |
| 2013-12-11 | 944.86 |
| 2013-12-12 | 944.75 |
| 2013-12-13 | 944.86 |
| 2013-12-16 | 963.85 |
| 2013-12-17 | 956.33 |
| 2013-12-18 | 970.73 |
| 2013-12-19 | 962.30 |
| 2013-12-20 | 986.20 |
| 2013-12-23 | 990.15 |
| 2013-12-24 | 996.26 |
| 2013-12-25 | 996.26 |
| 2013-12-26 | 999.55 |
| 2013-12-27 | 999.79 |
| 2013-12-30 | 1004.68 |
| 2013-12-31 | 1009.35 |
| 2014-01-01 | 1009.35 |
| 2014-01-02 | 999.60 |
| 2014-01-03 | 1001.60 |
| 2014-01-06 | 998.68 |
| 2014-01-07 | 1005.10 |
| 2014-01-08 | 999.26 |
| 2014-01-09 | 1001.03 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 979.76 |
| 2014-01-14 | 990.06 |
| 2014-01-15 | 993.50 |
| 2014-01-16 | 987.80 |
| 2014-01-17 | 990.25 |
| 2014-01-20 | . |
| 2014-01-21 | 990.07 |
| 2014-01-22 | 996.08 |
| 2014-01-23 | 980.13 |
| 2014-01-24 | 954.55 |
| 2014-01-27 | 954.23 |
| 2014-01-28 | 963.63 |
| 2014-01-29 | 953.61 |
| 2014-01-30 | 976.12 |
| 2014-01-31 | 967.98 |
| 2014-02-03 | 943.29 |
| 2014-02-04 | 968.31 |
| 2014-02-05 | 963.81 |
| 2014-02-06 | 978.75 |
| 2014-02-07 | 1005.51 |
| 2014-02-10 | 1000.49 |
| 2014-02-11 | 1008.10 |
| 2014-02-12 | 1017.07 |
| 2014-02-13 | 1018.81 |
| 2014-02-14 | 1013.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1015.07 |
| 2014-02-19 | 1008.51 |
| 2014-02-20 | 1012.59 |
| 2014-02-21 | 1008.19 |
| 2014-02-24 | 1010.77 |
| 2014-02-25 | 1006.20 |
| 2014-02-26 | 1007.69 |
| 2014-02-27 | 1009.99 |
| 2014-02-28 | 1011.51 |
| 2014-03-03 | 1003.42 |
| 2014-03-04 | 1026.23 |
| 2014-03-05 | 1028.71 |
| 2014-03-06 | 1037.88 |
| 2014-03-07 | 1038.93 |
| 2014-03-10 | 1041.77 |
| 2014-03-11 | 1039.37 |
| 2014-03-12 | 1046.73 |
| 2014-03-13 | 1018.37 |
| 2014-03-14 | 1020.62 |
| 2014-03-17 | 1029.58 |
| 2014-03-18 | 1030.26 |
| 2014-03-19 | 1024.70 |
| 2014-03-20 | 1019.78 |
| 2014-03-21 | 1015.00 |
| 2014-03-24 | 1004.26 |
| 2014-03-25 | 998.93 |
| 2014-03-26 | 987.75 |
| 2014-03-27 | 978.16 |
| 2014-03-28 | 979.80 |
| 2014-03-31 | 993.76 |
| 2014-04-01 | 1013.35 |
| 2014-04-02 | 1006.10 |
| 2014-04-03 | 1001.84 |
| 2014-04-04 | 989.50 |
| 2014-04-07 | 976.11 |
| 2014-04-08 | 979.29 |
| 2014-04-09 | 992.97 |
| 2014-04-10 | 960.27 |
| 2014-04-11 | 941.32 |
| 2014-04-14 | 951.32 |
| 2014-04-15 | 952.76 |
| 2014-04-16 | 973.87 |
| 2014-04-17 | 984.79 |
| 2014-04-18 | . |
| 2014-04-21 | 984.05 |
| 2014-04-22 | 989.32 |
| 2014-04-23 | 992.56 |
| 2014-04-24 | 987.03 |
| 2014-04-25 | 978.18 |
| 2014-04-28 | 976.50 |
| 2014-04-29 | 964.34 |
| 2014-04-30 | 961.86 |
| 2014-05-01 | 962.59 |
| 2014-05-02 | 964.97 |
| 2014-05-05 | 972.55 |
| 2014-05-06 | 979.61 |
| 2014-05-07 | 983.92 |
| 2014-05-08 | 987.69 |
| 2014-05-09 | 996.54 |
| 2014-05-12 | 1008.84 |
| 2014-05-13 | 1003.18 |
| 2014-05-14 | 992.93 |
| 2014-05-15 | 981.70 |
| 2014-05-16 | 993.28 |
| 2014-05-19 | 1000.66 |
| 2014-05-20 | 987.02 |
| 2014-05-21 | 999.19 |
| 2014-05-22 | 1007.64 |
| 2014-05-23 | 1011.02 |
| 2014-05-26 | . |
| 2014-05-27 | 1031.59 |
| 2014-05-28 | 1033.74 |
| 2014-05-29 | 1032.91 |
| 2014-05-30 | 1034.33 |
| 2014-06-02 | 1038.39 |
| 2014-06-03 | 1030.53 |
| 2014-06-04 | 1034.86 |
| 2014-06-05 | 1043.22 |
| 2014-06-06 | 1056.16 |
| 2014-06-09 | 1062.35 |
| 2014-06-10 | 1060.34 |
| 2014-06-11 | 1058.72 |
| 2014-06-12 | 1049.48 |
| 2014-06-13 | 1047.86 |
| 2014-06-16 | 1042.90 |
| 2014-06-17 | 1045.54 |
| 2014-06-18 | 1049.48 |
| 2014-06-19 | 1047.48 |
| 2014-06-20 | 1050.93 |
| 2014-06-23 | 1053.86 |
| 2014-06-24 | 1052.55 |
| 2014-06-25 | 1049.94 |
| 2014-06-26 | 1051.80 |
| 2014-06-27 | 1062.08 |
| 2014-06-30 | 1060.12 |
| 2014-07-01 | 1073.73 |
| 2014-07-02 | 1069.43 |
| 2014-07-03 | 1079.60 |
| 2014-07-04 | . |
| 2014-07-07 | 1070.81 |
| 2014-07-08 | 1063.34 |
| 2014-07-09 | 1060.87 |
| 2014-07-10 | 1054.79 |
| 2014-07-11 | 1057.60 |
| 2014-07-14 | 1062.88 |
| 2014-07-15 | 1069.42 |
| 2014-07-16 | 1066.67 |
| 2014-07-17 | 1053.99 |
| 2014-07-18 | 1064.94 |
| 2014-07-21 | 1060.91 |
| 2014-07-22 | 1085.54 |
| 2014-07-23 | 1088.63 |
| 2014-07-24 | 1091.25 |
| 2014-07-25 | 1089.97 |
| 2014-07-28 | 1090.17 |
| 2014-07-29 | 1081.48 |
| 2014-07-30 | 1085.25 |
| 2014-07-31 | 1061.86 |
| 2014-08-01 | 1053.72 |
| 2014-08-04 | 1060.98 |
| 2014-08-05 | 1047.52 |
| 2014-08-06 | 1047.21 |
| 2014-08-07 | 1043.37 |
| 2014-08-08 | 1052.49 |
| 2014-08-11 | 1059.95 |
| 2014-08-12 | 1059.81 |
| 2014-08-13 | 1069.45 |
| 2014-08-14 | 1075.31 |
| 2014-08-15 | 1074.02 |
| 2014-08-18 | 1080.20 |
| 2014-08-19 | 1078.30 |
| 2014-08-20 | 1079.97 |
| 2014-08-21 | 1083.00 |
| 2014-08-22 | 1078.04 |
| 2014-08-25 | 1086.44 |
| 2014-08-26 | 1090.06 |
| 2014-08-27 | 1088.66 |
| 2014-08-28 | 1089.66 |
| 2014-08-29 | 1095.83 |
| 2014-09-01 | . |
| 2014-09-02 | 1099.13 |
| 2014-09-03 | 1101.17 |
| 2014-09-04 | 1111.52 |
| 2014-09-05 | 1120.75 |
| 2014-09-08 | 1122.13 |
| 2014-09-09 | 1113.52 |
| 2014-09-10 | 1123.48 |
| 2014-09-11 | 1125.55 |
| 2014-09-12 | 1123.39 |
| 2014-09-15 | 1118.12 |
| 2014-09-16 | 1123.61 |
| 2014-09-17 | 1122.58 |
| 2014-09-18 | 1129.57 |
| 2014-09-19 | 1120.49 |
| 2014-09-22 | 1109.64 |
| 2014-09-23 | 1100.70 |
| 2014-09-24 | 1112.08 |
| 2014-09-25 | 1095.52 |
| 2014-09-26 | 1104.79 |
| 2014-09-29 | 1103.02 |
| 2014-09-30 | 1102.71 |
| 2014-10-01 | 1084.27 |
| 2014-10-02 | 1088.06 |
| 2014-10-03 | 1094.32 |
| 2014-10-06 | 1092.94 |
| 2014-10-07 | 1074.23 |
| 2014-10-08 | 1100.30 |
| 2014-10-09 | 1073.24 |
| 2014-10-10 | 1053.65 |
| 2014-10-13 | 1041.62 |
| 2014-10-14 | 1044.42 |
| 2014-10-15 | 1036.46 |
| 2014-10-16 | 1038.46 |
| 2014-10-17 | 1062.19 |
| 2014-10-20 | 1068.41 |
| 2014-10-21 | 1093.14 |
| 2014-10-22 | 1089.31 |
| 2014-10-23 | 1096.72 |
| 2014-10-24 | 1113.50 |
| 2014-10-27 | 1117.91 |
| 2014-10-28 | 1132.01 |
| 2014-10-29 | 1138.07 |
| 2014-10-30 | 1146.74 |
| 2014-10-31 | 1159.23 |
| 2014-11-03 | 1157.83 |
| 2014-11-04 | 1154.01 |
| 2014-11-05 | 1161.74 |
| 2014-11-06 | 1160.08 |
| 2014-11-07 | 1158.63 |
| 2014-11-10 | 1166.07 |
| 2014-11-11 | 1160.39 |
| 2014-11-12 | 1172.06 |
| 2014-11-13 | 1174.32 |
| 2014-11-14 | 1174.00 |
| 2014-11-17 | 1175.34 |
| 2014-11-18 | 1187.28 |
| 2014-11-19 | 1178.53 |
| 2014-11-20 | 1178.96 |
| 2014-11-21 | 1186.20 |
| 2014-11-24 | 1195.06 |
| 2014-11-25 | 1193.36 |
| 2014-11-26 | 1195.89 |
| 2014-11-27 | . |
| 2014-11-28 | 1200.60 |
| 2014-12-01 | 1192.10 |
| 2014-12-02 | 1196.17 |
| 2014-12-03 | 1199.89 |
| 2014-12-04 | 1197.84 |
| 2014-12-05 | 1197.97 |
| 2014-12-08 | 1187.45 |
| 2014-12-09 | 1181.39 |
| 2014-12-10 | 1174.12 |
| 2014-12-11 | 1174.02 |
| 2014-12-12 | 1147.04 |
| 2014-12-15 | 1143.91 |
| 2014-12-16 | 1132.85 |
| 2014-12-17 | 1161.76 |
| 2014-12-18 | 1183.20 |
| 2014-12-19 | 1180.74 |
| 2014-12-22 | 1187.54 |
| 2014-12-23 | 1192.05 |
| 2014-12-24 | 1201.26 |
| 2014-12-25 | . |
| 2014-12-26 | 1195.01 |
| 2014-12-29 | 1192.57 |
| 2014-12-30 | 1190.09 |
| 2014-12-31 | 1175.84 |
| 2015-01-01 | . |
| 2015-01-02 | 1177.77 |
| 2015-01-05 | 1160.19 |
| 2015-01-06 | 1149.14 |
| 2015-01-07 | 1165.63 |
| 2015-01-08 | 1181.07 |
| 2015-01-09 | 1168.48 |
| 2015-01-12 | 1160.22 |
| 2015-01-13 | 1193.28 |
| 2015-01-14 | 1181.58 |
| 2015-01-15 | 1172.07 |
| 2015-01-16 | 1192.65 |
| 2015-01-19 | . |
| 2015-01-20 | 1192.15 |
| 2015-01-21 | 1186.73 |
| 2015-01-22 | 1204.89 |
| 2015-01-23 | 1201.23 |
| 2015-01-26 | 1205.68 |
| 2015-01-27 | 1197.92 |
| 2015-01-28 | 1173.88 |
| 2015-01-29 | 1184.57 |
| 2015-01-30 | 1173.18 |
| 2015-02-02 | 1176.20 |
| 2015-02-03 | 1207.73 |
| 2015-02-04 | 1208.20 |
| 2015-02-05 | 1220.38 |
| 2015-02-06 | 1241.09 |
| 2015-02-09 | 1238.98 |
| 2015-02-10 | 1248.71 |
| 2015-02-11 | 1245.41 |
| 2015-02-12 | 1284.60 |
| 2015-02-13 | 1286.56 |
| 2015-02-16 | . |
| 2015-02-17 | 1292.84 |
| 2015-02-18 | 1299.19 |
| 2015-02-19 | 1295.02 |
| 2015-02-20 | 1300.02 |
| 2015-02-23 | 1294.95 |
| 2015-02-24 | 1292.49 |
| 2015-02-25 | 1294.01 |
| 2015-02-26 | 1287.68 |
| 2015-02-27 | 1285.94 |
| 2015-03-02 | 1292.11 |
| 2015-03-03 | 1289.86 |
| 2015-03-04 | 1276.25 |
| 2015-03-05 | 1279.56 |
| 2015-03-06 | 1265.31 |
| 2015-03-09 | 1279.92 |
| 2015-03-10 | 1260.77 |
| 2015-03-11 | 1270.54 |
| 2015-03-12 | 1294.69 |
| 2015-03-13 | 1288.26 |
| 2015-03-16 | 1299.80 |
| 2015-03-17 | 1316.05 |
| 2015-03-18 | 1327.57 |
| 2015-03-19 | 1325.31 |
| 2015-03-20 | 1337.36 |
| 2015-03-23 | 1323.93 |
| 2015-03-24 | 1316.19 |
| 2015-03-25 | 1298.65 |
| 2015-03-26 | 1303.40 |
| 2015-03-27 | 1302.98 |
| 2015-03-30 | 1321.40 |
| 2015-03-31 | 1317.99 |
| 2015-04-01 | 1325.50 |
| 2015-04-02 | 1327.75 |
| 2015-04-03 | . |
| 2015-04-06 | 1331.80 |
| 2015-04-07 | 1322.51 |
| 2015-04-08 | 1329.47 |
| 2015-04-09 | 1331.48 |
| 2015-04-10 | 1337.19 |
| 2015-04-13 | 1336.80 |
| 2015-04-14 | 1328.80 |
| 2015-04-15 | 1331.19 |
| 2015-04-16 | 1327.59 |
| 2015-04-17 | 1318.51 |
| 2015-04-20 | 1330.45 |
| 2015-04-21 | 1332.12 |
| 2015-04-22 | 1340.13 |
| 2015-04-23 | 1353.57 |
| 2015-04-24 | 1362.22 |
| 2015-04-27 | 1353.87 |
| 2015-04-28 | 1348.57 |
| 2015-04-29 | 1346.28 |
| 2015-04-30 | 1333.95 |
| 2015-05-01 | 1336.40 |
| 2015-05-04 | 1352.16 |
| 2015-05-05 | 1344.72 |
| 2015-05-06 | 1335.15 |
| 2015-05-07 | 1342.53 |
| 2015-05-08 | 1355.66 |
| 2015-05-11 | 1357.98 |
| 2015-05-12 | 1346.07 |
| 2015-05-13 | 1345.95 |
| 2015-05-14 | 1358.24 |
| 2015-05-15 | 1360.55 |
| 2015-05-18 | 1372.88 |
| 2015-05-19 | 1377.50 |
| 2015-05-20 | 1372.67 |
| 2015-05-21 | 1371.14 |
| 2015-05-22 | 1368.31 |
| 2015-05-25 | . |
| 2015-05-26 | 1358.44 |
| 2015-05-27 | 1368.50 |
| 2015-05-28 | 1365.56 |
| 2015-05-29 | 1354.83 |
| 2015-06-01 | 1354.92 |
| 2015-06-02 | 1349.83 |
| 2015-06-03 | 1356.14 |
| 2015-06-04 | 1338.77 |
| 2015-06-05 | 1336.11 |
| 2015-06-08 | 1325.59 |
| 2015-06-09 | 1328.05 |
| 2015-06-10 | 1344.62 |
| 2015-06-11 | 1355.16 |
| 2015-06-12 | 1348.19 |
| 2015-06-15 | 1340.89 |
| 2015-06-16 | 1343.79 |
| 2015-06-17 | 1346.02 |
| 2015-06-18 | 1360.23 |
| 2015-06-19 | 1359.16 |
| 2015-06-22 | 1370.57 |
| 2015-06-23 | 1369.95 |
| 2015-06-24 | 1357.94 |
| 2015-06-25 | 1352.76 |
| 2015-06-26 | 1360.39 |
| 2015-06-29 | 1325.82 |
| 2015-06-30 | 1329.40 |
| 2015-07-01 | 1343.54 |
| 2015-07-02 | 1344.78 |
| 2015-07-03 | . |
| 2015-07-06 | 1344.41 |
| 2015-07-07 | 1348.50 |
| 2015-07-08 | 1332.33 |
| 2015-07-09 | 1338.55 |
| 2015-07-10 | 1363.75 |
| 2015-07-13 | 1371.26 |
| 2015-07-14 | 1375.72 |
| 2015-07-15 | 1377.65 |
| 2015-07-16 | 1388.22 |
| 2015-07-17 | 1382.43 |
| 2015-07-20 | 1386.77 |
| 2015-07-21 | 1384.88 |
| 2015-07-22 | 1390.90 |
| 2015-07-23 | 1390.00 |
| 2015-07-24 | 1386.55 |
| 2015-07-27 | 1351.17 |
| 2015-07-28 | 1347.12 |
| 2015-07-29 | 1365.94 |
| 2015-07-30 | 1378.25 |
| 2015-07-31 | 1373.29 |
| 2015-08-03 | 1374.01 |
| 2015-08-04 | 1377.93 |
| 2015-08-05 | 1381.98 |
| 2015-08-06 | 1365.13 |
| 2015-08-07 | 1364.50 |
| 2015-08-10 | 1386.76 |
| 2015-08-11 | 1373.06 |
| 2015-08-12 | 1362.22 |
| 2015-08-13 | 1365.17 |
| 2015-08-14 | 1372.16 |
| 2015-08-17 | 1382.56 |
| 2015-08-18 | 1381.81 |
| 2015-08-19 | 1379.13 |
| 2015-08-20 | 1346.80 |
| 2015-08-21 | 1307.58 |
| 2015-08-24 | 1251.70 |
| 2015-08-25 | 1248.64 |
| 2015-08-26 | 1285.11 |
| 2015-08-27 | 1315.50 |
| 2015-08-28 | 1316.94 |
| 2015-08-31 | 1294.54 |
| 2015-09-01 | 1254.73 |
| 2015-09-02 | 1272.40 |
| 2015-09-03 | 1275.60 |
| 2015-09-04 | 1259.33 |
| 2015-09-07 | . |
| 2015-09-08 | 1290.94 |
| 2015-09-09 | 1271.23 |
| 2015-09-10 | 1274.06 |
| 2015-09-11 | 1280.37 |
| 2015-09-14 | 1269.22 |
| 2015-09-15 | 1289.61 |
| 2015-09-16 | 1291.69 |
| 2015-09-17 | 1285.32 |
| 2015-09-18 | 1267.31 |
| 2015-09-21 | 1280.23 |
| 2015-09-22 | 1265.05 |
| 2015-09-23 | 1265.89 |
| 2015-09-24 | 1248.83 |
| 2015-09-25 | 1252.16 |
| 2015-09-28 | 1209.66 |
| 2015-09-29 | 1205.39 |
| 2015-09-30 | 1221.91 |
| 2015-10-01 | 1233.14 |
| 2015-10-02 | 1246.30 |
| 2015-10-05 | 1267.00 |
| 2015-10-06 | 1252.33 |
| 2015-10-07 | 1257.28 |
| 2015-10-08 | 1262.87 |
| 2015-10-09 | 1265.32 |
| 2015-10-12 | 1269.44 |
| 2015-10-13 | 1261.16 |
| 2015-10-14 | 1256.94 |
| 2015-10-15 | 1280.43 |
| 2015-10-16 | 1280.39 |
| 2015-10-19 | 1278.67 |
| 2015-10-20 | 1275.81 |
| 2015-10-21 | 1255.56 |
| 2015-10-22 | 1277.45 |
| 2015-10-23 | 1296.49 |
| 2015-10-26 | 1299.40 |
| 2015-10-27 | 1284.08 |
| 2015-10-28 | 1294.69 |
| 2015-10-29 | 1300.04 |
| 2015-10-30 | 1278.47 |
| 2015-11-02 | 1288.71 |
| 2015-11-03 | 1311.58 |
| 2015-11-04 | 1310.69 |
| 2015-11-05 | 1316.73 |
| 2015-11-06 | 1323.32 |
| 2015-11-09 | 1298.54 |
| 2015-11-10 | 1302.52 |
| 2015-11-11 | 1307.40 |
| 2015-11-12 | 1290.58 |
| 2015-11-13 | 1274.75 |
| 2015-11-16 | 1288.89 |
| 2015-11-17 | 1299.38 |
| 2015-11-18 | 1324.18 |
| 2015-11-19 | 1324.40 |
| 2015-11-20 | 1330.99 |
| 2015-11-23 | 1330.01 |
| 2015-11-24 | 1329.09 |
| 2015-11-25 | 1330.70 |
| 2015-11-26 | . |
| 2015-11-27 | 1337.51 |
| 2015-11-30 | 1332.28 |
| 2015-12-01 | 1341.72 |
| 2015-12-02 | 1337.65 |
| 2015-12-03 | 1316.17 |
| 2015-12-04 | 1345.74 |
| 2015-12-07 | 1338.13 |
| 2015-12-08 | 1324.41 |
| 2015-12-09 | 1301.12 |
| 2015-12-10 | 1308.58 |
| 2015-12-11 | 1271.93 |
| 2015-12-14 | 1275.15 |
| 2015-12-15 | 1289.41 |
| 2015-12-16 | 1308.48 |
| 2015-12-17 | 1295.69 |
| 2015-12-18 | 1279.42 |
| 2015-12-21 | 1294.34 |
| 2015-12-22 | 1300.28 |
| 2015-12-23 | 1318.45 |
| 2015-12-24 | 1319.15 |
| 2015-12-25 | . |
| 2015-12-28 | 1321.08 |
| 2015-12-29 | 1337.79 |
| 2015-12-30 | 1332.15 |
| 2015-12-31 | 1320.55 |
| 2016-01-01 | . |
| 2016-01-04 | 1283.27 |
| 2016-01-05 | 1292.02 |
| 2016-01-06 | 1274.83 |
| 2016-01-07 | 1236.35 |
| 2016-01-08 | 1206.42 |
| 2016-01-11 | 1205.47 |
| 2016-01-12 | 1209.09 |
| 2016-01-13 | 1169.14 |
| 2016-01-14 | 1183.24 |
| 2016-01-15 | 1159.42 |
| 2016-01-18 | . |
| 2016-01-19 | 1157.33 |
| 2016-01-20 | 1141.75 |
| 2016-01-21 | 1139.42 |
| 2016-01-22 | 1172.13 |
| 2016-01-25 | 1149.92 |
| 2016-01-26 | 1160.37 |
| 2016-01-27 | 1149.75 |
| 2016-01-28 | 1139.70 |
| 2016-01-29 | 1171.85 |
| 2016-02-01 | 1168.54 |
| 2016-02-02 | 1134.93 |
| 2016-02-03 | 1128.14 |
| 2016-02-04 | 1157.46 |
| 2016-02-05 | 1130.86 |
| 2016-02-08 | 1085.45 |
| 2016-02-09 | 1090.09 |
| 2016-02-10 | 1098.57 |
| 2016-02-11 | 1080.66 |
| 2016-02-12 | 1126.59 |
| 2016-02-15 | . |
| 2016-02-16 | 1145.62 |
| 2016-02-17 | 1170.03 |
| 2016-02-18 | 1171.32 |
| 2016-02-19 | 1170.36 |
| 2016-02-22 | 1195.72 |
| 2016-02-23 | 1180.02 |
| 2016-02-24 | 1186.01 |
| 2016-02-25 | 1208.21 |
| 2016-02-26 | 1206.09 |
| 2016-02-29 | 1202.55 |
| 2016-03-01 | 1230.78 |
| 2016-03-02 | 1232.68 |
| 2016-03-03 | 1248.98 |
| 2016-03-04 | 1258.42 |
| 2016-03-07 | 1246.90 |
| 2016-03-08 | 1234.53 |
| 2016-03-09 | 1236.15 |
| 2016-03-10 | 1233.95 |
| 2016-03-11 | 1258.10 |
| 2016-03-14 | 1249.41 |
| 2016-03-15 | 1243.74 |
| 2016-03-16 | 1263.20 |
| 2016-03-17 | 1287.61 |
| 2016-03-18 | 1296.84 |
| 2016-03-21 | 1288.65 |
| 2016-03-22 | 1292.05 |
| 2016-03-23 | 1280.70 |
| 2016-03-24 | 1272.94 |
| 2016-03-25 | . |
| 2016-03-28 | 1276.38 |
| 2016-03-29 | 1298.52 |
| 2016-03-30 | 1302.21 |
| 2016-03-31 | 1302.71 |
| 2016-04-01 | 1312.66 |
| 2016-04-04 | 1301.95 |
| 2016-04-05 | 1281.39 |
| 2016-04-06 | 1292.80 |
| 2016-04-07 | 1278.13 |
| 2016-04-08 | 1283.80 |
| 2016-04-11 | 1275.61 |
| 2016-04-12 | 1288.61 |
| 2016-04-13 | 1312.79 |
| 2016-04-14 | 1314.86 |
| 2016-04-15 | 1312.58 |
| 2016-04-18 | 1323.00 |
| 2016-04-19 | 1336.29 |
| 2016-04-20 | 1344.78 |
| 2016-04-21 | 1334.15 |
| 2016-04-22 | 1331.46 |
| 2016-04-25 | 1333.68 |
| 2016-04-26 | 1353.50 |
| 2016-04-27 | 1360.54 |
| 2016-04-28 | 1357.50 |
| 2016-04-29 | 1346.19 |
| 2016-05-02 | 1355.39 |
| 2016-05-03 | 1333.29 |
| 2016-05-04 | 1326.14 |
| 2016-05-05 | 1327.51 |
| 2016-05-06 | 1330.51 |
| 2016-05-09 | 1338.44 |
| 2016-05-10 | 1356.81 |
| 2016-05-11 | 1348.00 |
| 2016-05-12 | 1347.39 |
| 2016-05-13 | 1337.00 |
| 2016-05-16 | 1347.44 |
| 2016-05-17 | 1337.40 |
| 2016-05-18 | 1348.63 |
| 2016-05-19 | 1340.84 |
| 2016-05-20 | 1356.39 |
| 2016-05-23 | 1359.02 |
| 2016-05-24 | 1398.42 |
| 2016-05-25 | 1395.92 |
| 2016-05-26 | 1391.53 |
| 2016-05-27 | 1403.53 |
| 2016-05-30 | . |
| 2016-05-31 | 1407.36 |
| 2016-06-01 | 1402.83 |
| 2016-06-02 | 1405.77 |
| 2016-06-03 | 1394.15 |
| 2016-06-06 | 1409.41 |
| 2016-06-07 | 1404.61 |
| 2016-06-08 | 1411.13 |
| 2016-06-09 | 1411.15 |
| 2016-06-10 | 1387.10 |
| 2016-06-13 | 1373.94 |
| 2016-06-14 | 1364.48 |
| 2016-06-15 | 1364.04 |
| 2016-06-16 | 1363.78 |
| 2016-06-17 | 1359.81 |
| 2016-06-20 | 1373.70 |
| 2016-06-21 | 1376.44 |
| 2016-06-22 | 1374.07 |
| 2016-06-23 | 1410.66 |
| 2016-06-24 | 1333.70 |
| 2016-06-27 | 1281.63 |
| 2016-06-28 | 1311.89 |
| 2016-06-29 | 1356.04 |
| 2016-06-30 | 1383.25 |
| 2016-07-01 | 1384.60 |
| 2016-07-04 | . |
| 2016-07-05 | 1370.73 |
| 2016-07-06 | 1377.93 |
| 2016-07-07 | 1387.51 |
| 2016-07-08 | 1410.38 |
| 2016-07-11 | 1422.16 |
| 2016-07-12 | 1445.82 |
| 2016-07-13 | 1455.32 |
| 2016-07-14 | 1467.32 |
| 2016-07-15 | 1470.53 |
| 2016-07-18 | 1474.84 |
| 2016-07-19 | 1473.57 |
| 2016-07-20 | 1481.84 |
| 2016-07-21 | 1483.08 |
| 2016-07-22 | 1494.72 |
| 2016-07-25 | 1495.12 |
| 2016-07-26 | 1495.08 |
| 2016-07-27 | 1490.90 |
| 2016-07-28 | 1509.75 |
| 2016-07-29 | 1510.34 |
| 2016-08-01 | 1502.54 |
| 2016-08-02 | 1488.07 |
| 2016-08-03 | 1488.16 |
| 2016-08-04 | 1485.63 |
| 2016-08-05 | 1499.86 |
| 2016-08-08 | 1491.98 |
| 2016-08-09 | 1502.44 |
| 2016-08-10 | 1496.47 |
| 2016-08-11 | 1503.79 |
| 2016-08-12 | 1502.96 |
| 2016-08-15 | 1513.04 |
| 2016-08-16 | 1500.70 |
| 2016-08-17 | 1509.04 |
| 2016-08-18 | 1512.37 |
| 2016-08-19 | 1512.03 |
| 2016-08-22 | 1514.22 |
| 2016-08-23 | 1521.92 |
| 2016-08-24 | 1519.82 |
| 2016-08-25 | 1522.70 |
| 2016-08-26 | 1527.88 |
| 2016-08-29 | 1539.92 |
| 2016-08-30 | 1544.74 |
| 2016-08-31 | 1550.33 |
| 2016-09-01 | 1555.53 |
| 2016-09-02 | 1566.72 |
| 2016-09-05 | . |
| 2016-09-06 | 1571.38 |
| 2016-09-07 | 1575.95 |
| 2016-09-08 | 1568.50 |
| 2016-09-09 | 1530.13 |
| 2016-09-12 | 1553.72 |
| 2016-09-13 | 1531.87 |
| 2016-09-14 | 1527.77 |
| 2016-09-15 | 1552.64 |
| 2016-09-16 | 1536.87 |
| 2016-09-19 | 1542.84 |
| 2016-09-20 | 1542.47 |
| 2016-09-21 | 1568.61 |
| 2016-09-22 | 1571.40 |
| 2016-09-23 | 1558.33 |
| 2016-09-26 | 1551.54 |
| 2016-09-27 | 1568.00 |
| 2016-09-28 | 1575.98 |
| 2016-09-29 | 1550.83 |
| 2016-09-30 | 1562.57 |
| 2016-10-03 | 1554.41 |
| 2016-10-04 | 1547.17 |
| 2016-10-05 | 1545.01 |
| 2016-10-06 | 1549.99 |
| 2016-10-07 | 1539.17 |
| 2016-10-10 | 1547.98 |
| 2016-10-11 | 1518.70 |
| 2016-10-12 | 1526.59 |
| 2016-10-13 | 1514.00 |
| 2016-10-14 | 1523.79 |
| 2016-10-17 | 1518.58 |
| 2016-10-18 | 1527.24 |
| 2016-10-19 | 1527.23 |
| 2016-10-20 | 1520.86 |
| 2016-10-21 | 1510.44 |
| 2016-10-24 | 1522.55 |
| 2016-10-25 | 1515.61 |
| 2016-10-26 | 1500.03 |
| 2016-10-27 | 1481.31 |
| 2016-10-28 | 1474.29 |
| 2016-10-31 | 1480.18 |
| 2016-11-01 | 1465.31 |
| 2016-11-02 | 1452.63 |
| 2016-11-03 | 1464.48 |
| 2016-11-04 | 1466.11 |
| 2016-11-07 | 1498.94 |
| 2016-11-08 | 1508.26 |
| 2016-11-09 | 1510.66 |
| 2016-11-10 | 1500.44 |
| 2016-11-11 | 1493.15 |
| 2016-11-14 | 1485.37 |
| 2016-11-15 | 1481.16 |
| 2016-11-16 | 1485.79 |
| 2016-11-17 | 1509.95 |
| 2016-11-18 | 1497.84 |
| 2016-11-21 | 1504.75 |
| 2016-11-22 | 1502.88 |
| 2016-11-23 | 1499.90 |
| 2016-11-24 | . |
| 2016-11-25 | 1503.07 |
| 2016-11-28 | 1487.29 |
| 2016-11-29 | 1497.88 |
| 2016-11-30 | 1482.58 |
| 2016-12-01 | 1451.60 |
| 2016-12-02 | 1454.46 |
| 2016-12-05 | 1454.21 |
| 2016-12-06 | 1456.04 |
| 2016-12-07 | 1474.89 |
| 2016-12-08 | 1474.95 |
| 2016-12-09 | 1482.13 |
| 2016-12-12 | 1468.01 |
| 2016-12-13 | 1489.83 |
| 2016-12-14 | 1475.23 |
| 2016-12-15 | 1478.19 |
| 2016-12-16 | 1468.92 |
| 2016-12-19 | 1463.16 |
| 2016-12-20 | 1469.16 |
| 2016-12-21 | 1469.70 |
| 2016-12-22 | 1458.55 |
| 2016-12-23 | 1455.88 |
| 2016-12-26 | . |
| 2016-12-27 | 1457.71 |
| 2016-12-28 | 1447.67 |
| 2016-12-29 | 1446.15 |
| 2016-12-30 | 1438.88 |
| 2017-01-02 | . |
| 2017-01-03 | 1443.07 |
| 2017-01-04 | 1473.93 |
| 2017-01-05 | 1481.24 |
| 2017-01-06 | 1496.90 |
| 2017-01-09 | 1482.22 |
| 2017-01-10 | 1468.19 |
| 2017-01-11 | 1474.90 |
| 2017-01-12 | 1479.98 |
| 2017-01-13 | 1483.78 |
| 2017-01-16 | . |
| 2017-01-17 | 1495.44 |
| 2017-01-18 | 1500.73 |
| 2017-01-19 | 1501.88 |
| 2017-01-20 | 1511.36 |
| 2017-01-23 | 1513.23 |
| 2017-01-24 | 1522.58 |
| 2017-01-25 | 1547.01 |
| 2017-01-26 | 1573.97 |
| 2017-01-27 | 1563.47 |
| 2017-01-30 | 1558.96 |
| 2017-01-31 | 1554.53 |
| 2017-02-01 | 1551.63 |
| 2017-02-02 | 1566.36 |
| 2017-02-03 | 1595.70 |
| 2017-02-06 | 1596.04 |
| 2017-02-07 | 1609.85 |
| 2017-02-08 | 1608.32 |
| 2017-02-09 | 1627.57 |
| 2017-02-10 | 1634.78 |
| 2017-02-13 | 1639.91 |
| 2017-02-14 | 1645.81 |
| 2017-02-15 | 1657.81 |
| 2017-02-16 | 1657.95 |
| 2017-02-17 | 1677.34 |
| 2017-02-20 | . |
| 2017-02-21 | 1679.54 |
| 2017-02-22 | 1681.04 |
| 2017-02-23 | 1677.26 |
| 2017-02-24 | 1680.40 |
| 2017-02-27 | 1677.03 |
| 2017-02-28 | 1670.49 |
| 2017-03-01 | 1686.76 |
| 2017-03-02 | 1678.25 |
| 2017-03-03 | 1677.93 |
| 2017-03-06 | 1677.57 |
| 2017-03-07 | 1677.24 |
| 2017-03-08 | 1674.39 |
| 2017-03-09 | 1678.78 |
| 2017-03-10 | 1683.34 |
| 2017-03-13 | 1687.77 |
| 2017-03-14 | 1686.88 |
| 2017-03-15 | 1690.33 |
| 2017-03-16 | 1697.19 |
| 2017-03-17 | 1687.39 |
| 2017-03-20 | 1684.39 |
| 2017-03-21 | 1662.02 |
| 2017-03-22 | 1670.44 |
| 2017-03-23 | 1676.54 |
| 2017-03-24 | 1683.75 |
| 2017-03-27 | 1672.56 |
| 2017-03-28 | 1678.14 |
| 2017-03-29 | 1676.25 |
| 2017-03-30 | 1689.66 |
| 2017-03-31 | 1696.18 |
| 2017-04-03 | 1688.99 |
| 2017-04-04 | 1692.75 |
| 2017-04-05 | 1701.60 |
| 2017-04-06 | 1704.31 |
| 2017-04-07 | 1702.89 |
| 2017-04-10 | 1699.11 |
| 2017-04-11 | 1698.85 |
| 2017-04-12 | 1694.46 |
| 2017-04-13 | 1682.95 |
| 2017-04-14 | . |
| 2017-04-17 | 1708.11 |
| 2017-04-18 | 1704.44 |
| 2017-04-19 | 1707.75 |
| 2017-04-20 | 1723.20 |
| 2017-04-21 | 1720.56 |
| 2017-04-24 | 1748.82 |
| 2017-04-25 | 1763.77 |
| 2017-04-26 | 1758.95 |
| 2017-04-27 | 1765.33 |
| 2017-04-28 | 1755.96 |
| 2017-05-01 | 1757.53 |
| 2017-05-02 | 1759.47 |
| 2017-05-03 | 1745.88 |
| 2017-05-04 | 1748.48 |
| 2017-05-05 | 1761.79 |
| 2017-05-08 | 1744.48 |
| 2017-05-09 | 1741.98 |
| 2017-05-10 | 1745.72 |
| 2017-05-11 | 1739.08 |
| 2017-05-12 | 1730.62 |
| 2017-05-15 | 1746.20 |
| 2017-05-16 | 1742.17 |
| 2017-05-17 | 1714.55 |
| 2017-05-18 | 1726.14 |
| 2017-05-19 | 1738.38 |
| 2017-05-22 | 1746.03 |
| 2017-05-23 | 1743.49 |
| 2017-05-24 | 1760.75 |
| 2017-05-25 | 1773.19 |
| 2017-05-26 | 1769.32 |
| 2017-05-29 | . |
| 2017-05-30 | 1771.56 |
| 2017-05-31 | 1790.51 |
| 2017-06-01 | 1805.35 |
| 2017-06-02 | 1809.84 |
| 2017-06-05 | 1807.12 |
| 2017-06-06 | 1798.82 |
| 2017-06-07 | 1808.38 |
| 2017-06-08 | 1798.17 |
| 2017-06-09 | 1799.90 |
| 2017-06-12 | 1802.96 |
| 2017-06-13 | 1825.01 |
| 2017-06-14 | 1828.92 |
| 2017-06-15 | 1838.68 |
| 2017-06-16 | 1847.52 |
| 2017-06-19 | 1852.98 |
| 2017-06-20 | 1825.16 |
| 2017-06-21 | 1804.01 |
| 2017-06-22 | 1804.35 |
| 2017-06-23 | 1815.83 |
| 2017-06-26 | 1817.63 |
| 2017-06-27 | 1808.68 |
| 2017-06-28 | 1839.09 |
| 2017-06-29 | 1815.59 |
| 2017-06-30 | 1816.49 |
| 2017-07-03 | 1815.57 |
| 2017-07-04 | . |
| 2017-07-05 | 1835.10 |
| 2017-07-06 | 1814.53 |
| 2017-07-07 | 1833.15 |
| 2017-07-10 | 1835.25 |
| 2017-07-11 | 1832.62 |
| 2017-07-12 | 1849.07 |
| 2017-07-13 | 1849.61 |
| 2017-07-14 | 1856.00 |
| 2017-07-17 | 1860.16 |
| 2017-07-18 | 1865.83 |
| 2017-07-19 | 1874.48 |
| 2017-07-20 | 1881.20 |
#2017-07-21| 1910.90
#2017-07-24| 1918.14
#2017-07-25| 1918.50
#2017-07-26| 1919.16
#2017-07-27| 1911.49
#2017-07-28| 1920.71
#2017-07-31| 1932.22
#2017-08-01| 1942.89
#2017-08-02| 1919.62
#2017-08-03| 1918.64
#2017-08-04| 1915.31
#2017-08-07| 1911.89
#2017-08-08| 1893.65
#2017-08-09| 1914.93
#2017-08-10| 1891.04
#2017-08-11| 1891.41
#2017-08-14| 1920.59
#2017-08-15| 1922.99
#2017-08-16| 1931.80
#2017-08-17| 1899.77
#2017-08-18| 1900.28
#2017-08-21| 1903.81
#2017-08-22| 1930.53
#2017-08-23| 1913.61
#2017-08-24| 1915.31
#2017-08-25| 1917.18
#2017-08-28| 1920.31
#2017-08-29| 1914.28
#2017-08-30| 1936.81
#2017-08-31| 1947.23
#2017-09-01| 1940.21
#2017-09-04| .
#2017-09-05| 1932.58
#2017-09-06| 1932.52
#2017-09-07| 1931.85
#2017-09-08| 1903.18
#2017-09-11| 1887.89
#2017-09-12| 1904.39
#2017-09-13| 1872.82
#2017-09-14| 1859.17
#2017-09-15| 1854.74
#2017-09-18| 1860.01
#2017-09-19| 1863.86
#2017-09-20| 1868.11
#2017-09-21| 1867.81
#2017-09-22| 1891.81
#2017-09-25| 1882.34
#2017-09-26| 1881.78
#2017-09-27| 1888.10
#2017-09-28| 1889.80
#2017-09-29| 1897.79
#2017-10-02| 1907.93
#2017-10-03| 1929.78
#2017-10-04| 1939.90
#2017-10-05| 1943.83
#2017-10-06| 1936.99
#2017-10-09| 1936.30
#2017-10-10| 1939.45
#2017-10-11| 1938.67
#2017-10-12| 1943.48
#2017-10-13| 1948.06
#2017-10-16| 1954.70
#2017-10-17| 1945.90
#2017-10-18| 1946.76
#2017-10-19| 1935.23
#2017-10-20| 1951.03
#2017-10-23| 1949.22
#2017-10-24| 1938.27
#2017-10-25| 1925.64
#2017-10-26| 1930.96
#2017-10-27| 1915.95
#2017-10-30| 1880.23
#2017-10-31| 1884.16
#2017-11-01| 1891.98
#2017-11-02| 1891.22
#2017-11-03| 1912.28
#2017-11-06| 1917.94
#2017-11-07| 1909.66
#2017-11-08| 1913.50
#2017-11-09| 1904.46
#2017-11-10| 1893.03
#2017-11-13| 1902.73
#2017-11-14| 1910.45
#2017-11-15| 1905.46
#2017-11-16| 1924.46
#2017-11-17| 1946.57
#2017-11-20| 1957.54
#2017-11-21| 1966.93
#2017-11-22| 1962.33
#2017-11-23| .
#2017-11-24| 1967.10
#2017-11-27| 1963.29
#2017-11-28| 1982.55
#2017-11-29| 1978.33
#2017-11-30| 1988.56
#2017-12-01| 1994.01
#2017-12-04| 2002.36
#2017-12-05| 2002.63
#2017-12-06| 1998.69
#2017-12-07| 2005.31
#2017-12-08| 2013.21
#2017-12-11| 2025.18
#2017-12-12| 2025.87
#2017-12-13| 1998.22
#2017-12-14| 1987.63
#2017-12-15| 1997.81
#2017-12-18| 2004.86
#2017-12-19| 2002.17
#2017-12-20| 1988.16
#2017-12-21| 1992.68
#2017-12-22| 1989.74
#2017-12-25| .
#2017-12-26| 1978.70
#2017-12-27| 1984.67
#2017-12-28| 1996.40
#2017-12-29| 1989.95
#2018-01-01| .
#2018-01-02| 1994.64
#2018-01-03| 2026.84
#2018-01-04| 2050.45
#2018-01-05| 2074.08
#2018-01-08| 2084.92
#2018-01-09| 2091.03
#2018-01-10| 2073.99
#2018-01-11| 2089.40
#2018-01-12| 2105.65
#2018-01-15| .
#2018-01-16| 2085.86
#2018-01-17| 2104.52
#2018-01-18| 2116.46
#2018-01-19| 2140.50
#2018-01-22| 2155.26
#2018-01-23| 2161.40
#2018-01-24| 2169.97
#2018-01-25| 2164.76
#2018-01-26| 2193.90
#2018-01-29| 2151.25
#2018-01-30| 2145.73
#2018-01-31| 2154.28
#2018-02-01| 2172.20
#2018-02-02| 2127.64
#2018-02-05| 2028.69
#2018-02-06| 2110.40
#2018-02-07| 2119.30
#2018-02-08| 2030.76
#2018-02-09| 2056.17
#2018-02-12| 2095.78
#2018-02-13| 2115.29
#2018-02-14| 2153.98
#2018-02-15| 2191.17
#2018-02-16| 2196.59
#2018-02-19| .
#2018-02-20| 2182.00
#2018-02-21| 2171.47
#2018-02-22| 2171.37
#2018-02-23| 2208.27
#2018-02-26| 2218.09
#2018-02-27| 2201.63
#2018-02-28| 2177.69
#2018-03-01| 2162.25
#2018-03-02| 2173.28
#2018-03-05| 2201.76
#2018-03-06| 2202.52
#2018-03-07| 2195.39
#2018-03-08| 2215.86
#2018-03-09| 2247.15
#2018-03-12| 2262.15
#2018-03-13| 2244.39
#2018-03-14| 2217.62
#2018-03-15| 2216.76
#2018-03-16| 2223.58
#2018-03-19| 2201.30
#2018-03-20| 2234.27
#2018-03-21| 2221.98
#2018-03-22| 2163.17
#2018-03-23| 2128.12
#2018-03-26| 2178.87
#2018-03-27| 2141.16
#2018-03-28| 2136.86
#2018-03-29| 2163.94
#2018-03-30| .
#2018-04-02| 2117.27
#2018-04-03| 2143.81
#2018-04-04| 2152.84
#2018-04-05| 2156.62
#2018-04-06| 2121.15
#2018-04-09| 2129.06
#2018-04-10| 2161.33
#2018-04-11| 2145.14
#2018-04-12| 2166.45
#2018-04-13| 2149.71
#2018-04-16| 2168.38
#2018-04-17| 2188.64
#2018-04-18| 2196.42
#2018-04-19| 2190.79
#2018-04-20| 2177.47
#2018-04-23| 2171.82
#2018-04-24| 2140.29
#2018-04-25| 2153.68
#2018-04-26| 2156.59
#2018-04-27| 2096.53
#2018-04-30| 2099.38
#2018-05-01| 2119.52
#2018-05-02| 2097.95
#2018-05-03| 2107.81
#2018-05-04| 2139.25
#2018-05-07| 2154.10
#2018-05-08| 2156.01
#2018-05-09| 2179.74
#2018-05-10| 2212.87
#2018-05-11| 2211.16
#2018-05-14| 2200.42
#2018-05-15| 2190.76
#2018-05-16| 2196.98
#2018-05-17| 2188.29
#2018-05-18| 2192.56
#2018-05-21| 2218.38
#2018-05-22| 2210.14
#2018-05-23| 2217.57
#2018-05-24| 2206.11
#2018-05-25| 2211.42
#2018-05-28| .
#2018-05-29| 2177.77
#2018-05-30| 2199.89
#2018-05-31| 2177.93
#2018-06-01| 2200.18
#2018-06-04| 2222.62
#2018-06-05| 2235.96
#2018-06-06| 2279.18
#2018-06-07| 2278.60
#2018-06-08| 2293.39
#2018-06-11| 2291.06
#2018-06-12| 2299.86
#2018-06-13| 2297.02
#2018-06-14| 2301.35
#2018-06-15| 2308.81
#2018-06-18| 2297.83
#2018-06-19| 2291.32
#2018-06-20| 2291.60
#2018-06-21| 2283.72
#2018-06-22| 2288.62
#2018-06-25| 2259.49
#2018-06-26| 2253.32
#2018-06-27| 2232.51
#2018-06-28| 2254.60
#2018-06-29| 2255.81
#2018-07-02| 2259.94
#2018-07-03| 2250.08
#2018-07-04| .
#2018-07-05| 2267.72
#2018-07-06| 2291.67
#2018-07-09| 2323.49
#2018-07-10| 2328.10
#2018-07-11| 2330.05
#2018-07-12| 2347.45
#2018-07-13| 2345.01
#2018-07-16| 2350.55
#2018-07-17| 2356.78
#2018-07-18| 2371.07
#2018-07-19| 2345.65
#2018-07-20| 2359.51
#2018-07-23| 2366.93
#2018-07-24| 2364.68
#2018-07-25| 2376.22
#2018-07-26| 2353.72
#2018-07-27| 2285.21
#2018-07-30| 2255.36
#2018-07-31| 2261.54
#2018-08-01| 2241.65
#2018-08-02| 2251.48
#2018-08-03| 2262.30
#2018-08-06| 2264.77
#2018-08-07| 2288.29
#2018-08-08| 2282.16
#2018-08-09| 2285.61
#2018-08-10| 2281.65
#2018-08-13| 2271.50
#2018-08-14| 2297.44
#2018-08-15| 2276.01
#2018-08-16| 2294.39
#2018-08-17| 2302.58
#2018-08-20| 2305.60
#2018-08-21| 2319.03
#2018-08-22| 2310.42
#2018-08-23| 2302.87
#2018-08-24| 2308.26
#2018-08-27| 2325.05
#2018-08-28| 2328.52
#2018-08-29| 2349.31
#2018-08-30| 2345.95
#2018-08-31| 2363.02
#2018-09-03| .
#2018-09-04| 2371.95
#2018-09-05| 2345.65
#2018-09-06| 2355.75
#2018-09-07| 2355.90
#2018-09-10| 2361.04
#2018-09-11| 2371.14
#2018-09-12| 2375.42
#2018-09-13| 2394.64
#2018-09-14| 2415.57
#2018-09-17| 2380.08
#2018-09-18| 2403.51
#2018-09-19| 2390.19
#2018-09-20| 2397.21
#2018-09-21| 2376.16
#2018-09-24| 2367.01
#2018-09-25| 2343.64
#2018-09-26| 2331.77
#2018-09-27| 2328.79
#2018-09-28| 2274.77
#2018-10-01| 2296.73
#2018-10-02| 2276.96
#2018-10-03| 2272.58
#2018-10-04| 2234.65
#2018-10-05| 2222.23
#2018-10-08| 2204.36
#2018-10-09| 2194.90
#2018-10-10| 2116.78
#2018-10-11| 2076.07
#2018-10-12| 2128.70
#2018-10-15| 2123.67
#2018-10-16| 2174.63
#2018-10-17| 2182.12
#2018-10-18| 2145.61
#2018-10-19| 2158.36
#2018-10-22| 2156.15
#2018-10-23| 2113.46
#2018-10-24| 2045.97
#2018-10-25| 2028.54
#2018-10-26| 1934.07
#2018-10-29| 1941.29
#2018-10-30| 1982.94
#2018-10-31| 2040.73
#2018-11-01| 2063.40
#2018-11-02| 2049.00
#2018-11-05| 2060.99
#2018-11-06| 2062.30
#2018-11-07| 2097.94
#2018-11-08| 2101.26
#2018-11-09| 2078.08
#2018-11-12| 2043.32
#2018-11-13| 2029.63
#2018-11-14| 2015.62
#2018-11-15| 2033.44
#2018-11-16| 2044.44
#2018-11-19| 2006.17
#2018-11-20| 1971.62
#2018-11-21| 2000.31
#2018-11-22| .
#2018-11-23| 1996.66
#2018-11-26| 2032.00
#2018-11-27| 2034.21
#2018-11-28| 2104.45
#2018-11-29| 2082.13
#2018-11-30| 2100.45
#2018-12-03| 2112.52
#2018-12-04| 2033.62
#2018-12-05| .
#2018-12-06| 2009.59
#2018-12-07| 1964.68
#2018-12-10| 1959.44
#2018-12-11| 1946.98
#2018-12-12| 1975.42
#2018-12-13| 1968.76
#2018-12-14| 1937.61
#2018-12-17| 1909.17
#2018-12-18| 1911.31
#2018-12-19| 1884.25
#2018-12-20| 1853.99
#2018-12-21| 1808.71
#2018-12-24| 1773.20
#2018-12-25| .
#2018-12-26| 1847.06
#2018-12-27| 1883.91
#2018-12-28| 1877.30
#2018-12-31| 1890.36
#2019-01-01| .
#2019-01-02| 1896.73
#2019-01-03| 1849.98
#2019-01-04| 1932.90
#2019-01-07| 1942.51
#2019-01-08| 1963.30
#2019-01-09| 1964.12
#2019-01-10| 1987.28
#2019-01-11| 1985.67
#2019-01-14| 1986.28
#2019-01-15| 2025.81
#2019-01-16| 2055.85
#2019-01-17| 2072.27
#2019-01-18| 2105.46
#2019-01-21| .
#2019-01-22| 2072.36
#2019-01-23| 2071.99
#2019-01-24| 2075.77
#2019-01-25| 2097.27
#2019-01-28| 2091.75
#2019-01-29| 2078.40
#2019-01-30| 2099.89
#2019-01-31| 2170.16
#2019-02-01| 2201.72
#2019-02-04| 2204.61
#2019-02-05| 2221.64
#2019-02-06| 2206.89
#2019-02-07| 2209.51
#2019-02-08| 2202.43
#2019-02-11| 2200.08
#2019-02-12| 2220.43
#2019-02-13| 2233.01
#2019-02-14| 2228.33
#2019-02-15| 2264.99
#2019-02-18| .
#2019-02-19| 2256.71
#2019-02-20| 2266.19
#2019-02-21| 2272.69
#2019-02-22| 2302.82
#2019-02-25| 2304.31
#2019-02-26| 2301.71
#2019-02-27| 2306.88
#2019-02-28| 2307.07
#2019-03-01| 2333.52
#2019-03-04| 2311.17
#2019-03-05| 2295.25
#2019-03-06| 2284.16
#2019-03-07| 2267.41
#2019-03-08| 2267.69
#2019-03-11| 2289.24
#2019-03-12| 2299.22
#2019-03-13| 2317.93
#2019-03-14| 2333.03
#2019-03-15| 2352.96
#2019-03-18| 2376.74
#2019-03-19| 2390.76
#2019-03-20| 2373.05
#2019-03-21| 2418.37
#2019-03-22| 2367.15
#2019-03-25| 2360.96
#2019-03-26| 2378.55
#2019-03-27| 2375.75
#2019-03-28| 2403.20
#2019-03-29| 2430.33
#2019-04-01| 2464.11
#2019-04-02| 2473.97
#2019-04-03| 2487.03
#2019-04-04| 2487.95
#2019-04-05| 2502.10
#2019-04-08| 2502.83
#2019-04-09| 2505.58
#2019-04-10| 2497.18
#2019-04-11| 2505.98
#2019-04-12| 2527.42
#2019-04-15| 2544.92
#2019-04-16| 2555.16
#2019-04-17| 2536.58
#2019-04-18| 2552.88
#2019-04-19| .
#2019-04-22| 2547.81
#2019-04-23| 2566.29
#2019-04-24| 2586.44
#2019-04-25| 2582.08
#2019-04-26| 2603.67
#2019-04-29| 2597.03
#2019-04-30| 2610.32
#2019-05-01| 2585.74
#2019-05-02| 2566.10
#2019-05-03| 2596.05
#2019-05-06| 2610.91
#2019-05-07| 2549.37
#2019-05-08| 2547.54
#2019-05-09| 2523.19
#2019-05-10| 2535.04
#2019-05-13| 2459.64
#2019-05-14| 2502.29
#2019-05-15| 2503.38
#2019-05-16| 2550.17
#2019-05-17| 2524.97
#2019-05-20| 2510.51
#2019-05-21| 2553.90
#2019-05-22| 2565.53
#2019-05-23| 2510.14
#2019-05-24| 2518.52
#2019-05-27| .
#2019-05-28| 2536.29
#2019-05-29| 2536.41
#2019-05-30| 2548.58
#2019-05-31| 2503.22
#2019-06-03| 2484.93
#2019-06-04| 2534.59
#2019-06-05| 2592.55
#2019-06-06| 2616.46
#2019-06-07| 2641.75
#2019-06-10| 2669.07
#2019-06-11| 2624.57
#2019-06-12| 2636.02
#2019-06-13| 2646.32
#2019-06-14| 2649.12
#2019-06-17| 2639.86
#2019-06-18| 2662.33
#2019-06-19| 2697.83
#2019-06-20| 2710.88
#2019-06-21| 2677.48
#2019-06-24| 2680.21
#2019-06-25| 2657.27
#2019-06-26| 2651.31
#2019-06-27| 2670.12
#2019-06-28| 2691.99
#2019-07-01| 2729.41
#2019-07-02| 2755.46
#2019-07-03| 2788.31
#2019-07-04| .
#2019-07-05| 2772.87
#2019-07-08| 2717.90
#2019-07-09| 2723.48
#2019-07-10| 2740.81
#2019-07-11| 2774.39
#2019-07-12| 2812.58
#2019-07-15| 2807.15
#2019-07-16| 2798.25
#2019-07-17| 2790.98
#2019-07-18| 2809.24
#2019-07-19| 2778.88
#2019-07-22| 2790.30
#2019-07-23| 2801.31
#2019-07-24| 2800.97
#2019-07-25| 2772.53
#2019-07-26| 2809.01
#2019-07-29| 2789.12
#2019-07-30| 2776.49
#2019-07-31| 2825.68
#2019-08-01| 2881.29
#2019-08-02| 2849.47
#2019-08-05| 2728.48
#2019-08-06| 2766.22
#2019-08-07| 2795.97
#2019-08-08| 2889.41
#2019-08-09| 2871.23
#2019-08-12| 2842.58
#2019-08-13| 2880.17
#2019-08-14| 2783.24
#2019-08-15| 2829.51
#2019-08-16| 2876.62
#2019-08-19| 2918.14
#2019-08-20| 2916.57
#2019-08-21| 2951.90
#2019-08-22| 2939.62
#2019-08-23| 2872.94
#2019-08-26| 2888.08
#2019-08-27| 2892.58
#2019-08-28| 2906.00
#2019-08-29| 2935.62
#2019-08-30| 2928.97
#2019-09-02| .
#2019-09-03| 2907.25
#2019-09-04| 2910.46
#2019-09-05| 2972.46
#2019-09-06| 2999.71
#2019-09-09| 2946.20
#2019-09-10| 2860.61
#2019-09-11| 2864.77
#2019-09-12| 2875.80
#2019-09-13| 2859.06
#2019-09-16| 2855.71
#2019-09-17| 2924.66
#2019-09-18| 2904.05
#2019-09-19| 2915.34
#2019-09-20| 2867.74
#2019-09-23| 2872.63
#2019-09-24| 2851.20
#2019-09-25| 2881.66
#2019-09-26| 2879.85
#2019-09-27| 2785.55
#2019-09-30| 2781.83
#2019-10-01| 2750.74
#2019-10-02| 2690.45
#2019-10-03| 2728.01
#2019-10-04| 2779.57
#2019-10-07| 2794.15
#2019-10-08| 2750.91
#2019-10-09| 2816.90
#2019-10-10| 2842.69
#2019-10-11| 2875.10
#2019-10-14| 2866.03
#2019-10-15| 2899.86
#2019-10-16| 2887.17
#2019-10-17| 2907.24
#2019-10-18| 2878.48
#2019-10-21| 2896.41
#2019-10-22| 2820.33
#2019-10-23| 2809.61
#2019-10-24| 2846.93
#2019-10-25| 2857.86
#2019-10-28| 2858.02
#2019-10-29| 2914.84
#2019-10-30| 2900.18
#2019-10-31| 2934.93
#2019-11-01| 2963.99
#2019-11-04| 2936.88
#2019-11-05| 2878.88
#2019-11-06| 2905.25
#2019-11-07| 2930.80
#2019-11-08| 2926.03
#2019-11-11| 2925.93
#2019-11-12| 2931.07
#2019-11-13| 2961.77
#2019-11-14| 2975.94
#2019-11-15| 2995.32
#2019-11-18| 3016.80
#2019-11-19| 3059.89
#2019-11-20| 3057.91
#2019-11-21| 3035.62
#2019-11-22| 3039.64
#2019-11-25| 3066.47
#2019-11-26| 3071.86
#2019-11-27| 3063.37
#2019-11-28| 3063.37
#2019-11-29| 3056.22
#2019-12-02| 3030.57
#2019-12-03| 3029.08
#2019-12-04| 3066.80
#2019-12-05| 3097.54
#2019-12-06| 3132.38
#2019-12-09| 3107.36
#2019-12-10| 3099.53
#2019-12-11| 3107.51
#2019-12-12| 3109.84
#2019-12-13| 3116.89
#2019-12-16| 3129.02
#2019-12-17| 3112.24
#2019-12-18| 3105.16
#2019-12-19| 3131.29
#2019-12-20| 3129.60
#2019-12-23| 3124.20
#2019-12-24| 3136.64
#2019-12-25| .
#2019-12-26| 3148.09
#2019-12-27| 3151.49
#2019-12-30| 3126.39
#2019-12-31| 3136.83
#2020-01-01| .
#2020-01-02| 3196.09
#2020-01-03| 3181.84
#2020-01-06| 3198.05
#2020-01-07| 3204.05
#2020-01-08| 3253.99
#2020-01-09| 3299.46
#2020-01-10| 3285.10
#2020-01-13| 3339.42
#2020-01-14| 3299.48
#2020-01-15| 3343.60
#2020-01-16| 3391.43
#2020-01-17| 3396.46
#2020-01-20| .
#2020-01-21| 3389.45
#2020-01-22| 3402.33
#2020-01-23| 3399.59
#2020-01-24| 3373.40
#2020-01-27| 3354.84
#2020-01-28| 3404.82
#2020-01-29| 3411.38
#2020-01-30| 3450.20
#2020-01-31| 3379.42
#2020-02-03| 3424.64
#2020-02-04| 3479.29
#2020-02-05| 3448.17
#2020-02-06| 3468.53
#2020-02-07| 3465.72
#2020-02-10| 3478.75
#2020-02-11| 3478.55
#2020-02-12| 3549.15
#2020-02-13| 3561.08
#2020-02-14| 3627.86
#2020-02-17| .
#2020-02-18| 3632.92
#2020-02-19| 3686.81
#2020-02-20| 3608.70
#2020-02-21| 3505.92
#2020-02-24| 3454.03
#2020-02-25| 3372.17
#2020-02-26| 3385.22
#2020-02-27| 3206.27
#2020-02-28| 3171.70
#2020-03-02| 3417.07
#2020-03-03| 3333.10
#2020-03-04| 3522.34
#2020-03-05| 3325.93
#2020-03-06| 3201.14
#2020-03-09| 2867.27
#2020-03-10| 3069.35
#2020-03-11| 2869.33
#2020-03-12| 2661.47
#2020-03-13| 2933.94
#2020-03-16| 2598.54
#2020-03-17| 2719.00
#2020-03-18| 2350.51
#2020-03-19| 2442.55
#2020-03-20| 2420.35
#2020-03-23| 2281.99
#2020-03-24| 2638.15
#2020-03-25| 2725.21
#2020-03-26| 2946.72
#2020-03-27| 2864.66
#2020-03-30| 2948.73
#2020-03-31| 2878.67
#2020-04-01| 2719.59
#2020-04-02| 2800.83
#2020-04-03| 2756.28
#2020-04-06| 2995.59
#2020-04-07| 2976.21
#2020-04-08| 3042.46
#2020-04-09| 3234.75
#2020-04-10| 3234.75
#2020-04-13| 3108.57
#2020-04-14| 3203.42
#2020-04-15| 3127.06
#2020-04-16| 3139.98
#2020-04-17| 3233.14
#2020-04-20| 3214.47
#2020-04-21| 3100.88
#2020-04-22| 3210.22
#2020-04-23| 3220.05
#2020-04-24| 3276.07
#2020-04-27| 3375.90
#2020-04-28| 3388.68
#2020-04-29| 3432.48
#2020-04-30| 3356.64
#2020-05-01| 3294.89
#2020-05-04| 3315.07
#2020-05-05| 3414.78
#2020-05-06| 3335.89
#2020-05-07| 3409.76
#2020-05-08| 3441.49
#2020-05-11| 3473.96
#2020-05-12| 3444.26
#2020-05-13| 3374.83
#2020-05-14| 3447.64
#2020-05-15| 3452.82
#2020-05-18| 3554.10
#2020-05-19| 3509.93
#2020-05-20| 3551.72
#2020-05-21| 3511.12
#2020-05-22| 3534.45
#2020-05-25| 3534.45
#2020-05-26| 3555.74
#2020-05-27| 3564.43
#2020-05-28| 3613.72
#2020-05-29| 3658.75
#2020-06-01| 3718.85
#2020-06-02| 3728.12
#2020-06-03| 3796.83
#2020-06-04| 3746.64
#2020-06-05| 3821.90
#2020-06-08| 3837.51
#2020-06-09| 3768.06
#2020-06-10| 3789.88
#2020-06-11| 3520.49
#2020-06-12| 3643.85
#2020-06-15| 3673.33
#2020-06-16| 3721.96
#2020-06-17| 3729.41
#2020-06-18| 3738.76
#2020-06-19| 3720.04
#2020-06-22| 3751.08
#2020-06-23| 3761.28
#2020-06-24| 3635.32
#2020-06-25| 3754.87
#2020-06-26| 3673.73
#2020-06-29| 3667.56
#2020-06-30| 3758.81
#2020-07-01| 3809.82
#2020-07-02| 3800.76
#2020-07-03| .
#2020-07-06| 3876.53
#2020-07-07| 3876.24
#2020-07-08| 4003.65
#2020-07-09| 3978.47
#2020-07-10| 3977.34
#2020-07-13| 3915.56
#2020-07-14| 3974.12
#2020-07-15| 4022.78
#2020-07-16| 3972.65
#2020-07-17| 4027.10
#2020-07-20| 4062.98
#2020-07-21| 4036.36
#2020-07-22| 4059.94
#2020-07-23| 4010.87
#2020-07-24| 4003.28
#2020-07-27| 4017.86
#2020-07-28| 3939.18
#2020-07-29| 4053.23
#2020-07-30| 3968.77
#2020-07-31| 3953.95
#2020-08-03| 3953.63
#2020-08-04| 3898.05
#2020-08-05| 3919.92
#2020-08-06| 3962.09
#2020-08-07| 3924.04
#2020-08-10| 3877.91
#2020-08-11| 3880.97
#2020-08-12| 3934.56
#2020-08-13| 3990.17
#2020-08-14| 3960.12
#2020-08-17| 3996.43
#2020-08-18| 4022.77
#2020-08-19| 4003.38
#2020-08-20| 4018.70
#2020-08-21| 4011.72
#2020-08-24| 4010.15
#2020-08-25| 4014.22
#2020-08-26| 4075.66
#2020-08-27| 4083.90
#2020-08-28| 4118.32
#2020-08-31| 4111.02
#2020-09-01| 4135.94
#2020-09-02| 4232.61
#2020-09-03| 4016.26
#2020-09-04| 3916.69
#2020-09-07| .
#2020-09-08| 3850.95
#2020-09-09| 3966.67
#2020-09-10| 3885.15
#2020-09-11| 3910.54
#2020-09-14| 3955.49
#2020-09-15| 3965.86
#2020-09-16| 3968.03
#2020-09-17| 3914.98
#2020-09-18| 3905.75
#2020-09-21| 3778.71
#2020-09-22| 3739.90
#2020-09-23| 3678.49
#2020-09-24| 3677.78
#2020-09-25| 3710.25
#2020-09-28| 3817.54
#2020-09-29| 3784.15
#2020-09-30| 3822.58
#2020-10-01| 3851.13
#2020-10-02| 3890.62
#2020-10-05| 3974.07
#2020-10-06| 3933.64
#2020-10-07| 4006.06
#2020-10-08| 4092.45
#2020-10-09| 4071.44
#2020-10-12| 4122.07
#2020-10-13| 4051.56
#2020-10-14| 4030.25
#2020-10-15| 4091.94
#2020-10-16| 4081.72
#2020-10-19| 4014.93
#2020-10-20| 4034.92
#2020-10-21| 3996.39
#2020-10-22| 4132.50
#2020-10-23| 4167.76
#2020-10-26| 4062.19
#2020-10-27| 3982.75
#2020-10-28| 3879.78
#2020-10-29| 3911.17
#2020-10-30| 3944.20
#2020-11-02| 4033.08
#2020-11-03| 4156.13
#2020-11-04| 4040.84
#2020-11-05| 4201.88
#2020-11-06| 4146.05
#2020-11-09| 4684.18
#2020-11-10| 4675.11
#2020-11-11| 4608.72
#2020-11-12| 4549.47
#2020-11-13| 4588.09
#2020-11-16| 4708.41
#2020-11-17| 4662.17
#2020-11-18| 4629.24
#2020-11-19| 4641.42
#2020-11-20| 4599.97
#2020-11-23| 4728.33
#2020-11-24| 4947.11
#2020-11-25| 4895.68
#2020-11-26| 4895.68
#2020-11-27| 4864.91
#2020-11-30| 4730.41
#2020-12-01| 4810.60
#2020-12-02| 4900.81
#2020-12-03| 4872.39
#2020-12-04| 4918.16
#2020-12-07| 4895.84
#2020-12-08| 4897.12
#2020-12-09| 4864.27
#2020-12-10| 4834.78
#2020-12-11| 4804.83
#2020-12-14| 4754.36
#2020-12-15| 4830.91
#2020-12-16| 4842.04
#2020-12-17| 4806.15
#2020-12-18| 4777.90
#2020-12-21| 4940.79
#2020-12-22| 4867.98
#2020-12-23| 5001.37
#2020-12-24| 4981.74
#2020-12-25| 4981.74
#2020-12-28| 5013.45
#2020-12-29| 4998.89
#2020-12-30| 5016.38
#2020-12-31| 5085.75
#2021-01-01| 5085.75
#2021-01-04| 5030.59
#2021-01-05| 5055.87
#2021-01-06| 5299.44
#2021-01-07| 5460.94
#2021-01-08| 5468.68
#2021-01-11| 5545.12
#2021-01-12| 5632.35
#2021-01-13| 5634.03
#2021-01-14| 5670.87
#2021-01-15| 5577.08
#2021-01-18| 5577.08
#2021-01-19| 5561.26
#2021-01-20| 5484.32
#2021-01-21| 5439.27
#2021-01-22| 5397.76
#2021-01-25| 5333.50
#2021-01-26| 5308.80
#2021-01-27| 5150.61
#2021-01-28| 5245.54
#2021-01-29| 5176.40
#2021-02-01| 5218.34
#2021-02-02| 5373.42
#2021-02-03| 5427.64
#2021-02-04| 5556.51
#2021-02-05| 5551.19
#2021-02-08| 5638.74
#2021-02-09| 5621.45
#2021-02-10| 5627.38
#2021-02-11| 5615.57
#2021-02-12| 5693.59
#2021-02-15| 5693.59
#2021-02-16| 5825.17
#2021-02-17| 5837.52
#2021-02-18| 5849.62
#2021-02-19| 5958.09
#2021-02-22| 6014.56
#2021-02-23| 6058.23
#2021-02-24| 6172.77
#2021-02-25| 6079.32
#2021-02-26| 5925.76
#2021-03-01| 6064.50
#2021-03-02| 6041.86
#2021-03-03| 6149.20
#2021-03-04| 6049.47
#2021-03-05| 6073.84
#2021-03-08| 6156.14
#2021-03-09| 6114.03
#2021-03-10| 6242.70
#2021-03-11| 6213.68
#2021-03-12| 6284.05
#2021-03-15| 6259.66
#2021-03-16| 6179.26
#2021-03-17| 6248.88
#2021-03-18| 6343.85
#2021-03-19| 6253.51
#2021-03-22| 6247.75
#2021-03-23| 6002.47
#2021-03-24| 5968.50
#2021-03-25| 6085.87
#2021-03-26| 6183.51
#2021-03-29| 6050.11
#2021-03-30| 6166.72
#2021-03-31| 6159.30
#2021-04-01| 6236.89
#2021-04-02| 6236.89
#2021-04-05| 6270.48
#2021-04-06| 6241.29
#2021-04-07| 6283.90
#2021-04-08| 6279.92
#2021-04-09| 6322.82
#2021-04-12| 6404.63
#2021-04-13| 6326.52
#2021-04-14| 6419.95
#2021-04-15| 6428.46
#2021-04-16| 6466.48
#2021-04-19| 6403.13
#2021-04-20| 6251.14
#2021-04-21| 6382.06
#2021-04-22| 6283.99
#2021-04-23| 6453.42
#2021-04-26| 6472.99
#2021-04-27| 6594.93
#2021-04-28| 6609.62
#2021-04-29| 6665.33
#2021-04-30| 6590.87
#2021-05-03| 6603.04
#2021-05-04| 6571.21
#2021-05-05| 6657.66
#2021-05-06| 6688.42
#2021-05-07| 6723.87
#2021-05-10| 6624.47
#2021-05-11| 6487.58
#2021-05-12| 6274.82
#2021-05-13| 6369.24
#2021-05-14| 6541.31
#2021-05-17| 6515.94
#2021-05-18| 6429.59
#2021-05-19| 6406.13
#2021-05-20| 6392.61
#2021-05-21| 6431.26
#2021-05-24| 6444.49
#2021-05-25| 6357.89
#2021-05-26| 6440.68
#2021-05-27| 6541.23
#2021-05-28| 6523.31
#2021-05-31| 6523.31
#2021-06-01| 6597.52
#2021-06-02| 6564.88
#2021-06-03| 6576.26
#2021-06-04| 6574.18
#2021-06-07| 6574.73
#2021-06-08| 6607.92
#2021-06-09| 6516.70
#2021-06-10| 6390.64
#2021-06-11| 6472.07
#2021-06-14| 6400.57
#2021-06-15| 6419.47
#2021-06-16| 6404.99
#2021-06-17| 6188.83
#2021-06-18| 5984.98
#2021-06-21| 6119.64
#2021-06-22| 6139.85
#2021-06-23| 6200.82
#2021-06-24| 6286.82
#2021-06-25| 6369.91
#2021-06-28| 6291.82
#2021-06-29| 6365.55
#2021-06-30| 6387.24
#2021-07-01| 6441.64
#2021-07-02| 6415.50
#2021-07-05| 6415.50
#2021-07-06| 6309.49
#2021-07-07| 6307.89
#2021-07-08| 6104.81
#2021-07-09| 6308.88
#2021-07-12| 6369.20
#2021-07-13| 6281.62
#2021-07-14| 6257.94
#2021-07-15| 6296.70
#2021-07-16| 6206.18
#2021-07-19| 6007.57
#2021-07-20| 6223.35
#2021-07-21| 6375.51
#2021-07-22| 6267.26
#2021-07-23| 6296.11
#2021-07-26| 6358.00
#2021-07-27| 6303.14
#2021-07-28| 6385.95
#2021-07-29| 6532.09
#2021-07-30| 6488.98
#2021-08-02| 6492.92
#2021-08-03| 6529.26
#2021-08-04| 6532.99
#2021-08-05| 6725.13
#2021-08-06| 6835.41
#2021-08-09| 6865.89
#2021-08-10| 6917.86
#2021-08-11| 6985.66
#2021-08-12| 7018.37
#2021-08-13| 6948.14
#2021-08-16| 6871.96
#2021-08-17| 6788.13
#2021-08-18| 6691.17
#2021-08-19| 6550.62
#2021-08-20| 6625.62
#2021-08-23| 6723.05
#2021-08-24| 6823.25
#2021-08-25| 6934.75
#2021-08-26| 6855.22
#2021-08-27| 7025.12
#2021-08-30| 6917.99
#2021-08-31| 6932.84
#2021-09-01| 6947.58
#2021-09-02| 6987.57
#2021-09-03| 6943.65
#2021-09-06| 6943.65
#2021-09-07| 6903.93
#2021-09-08| 6847.03
#2021-09-09| 6862.95
#2021-09-10| 6759.61
#2021-09-13| 6829.01
#2021-09-14| 6723.99
#2021-09-15| 6811.42
#2021-09-16| 6805.32
#2021-09-17| 6793.45
#2021-09-20| 6725.84
#2021-09-21| 6690.34
#2021-09-22| 6712.55
#2021-09-23| 6823.88
#2021-09-24| 6825.60
#2021-09-27| 6881.61
#2021-09-28| 6805.12
#2021-09-29| 6815.38
#2021-09-30| 6708.39
#2021-10-01| 6779.24
#2021-10-04| 6730.15
#2021-10-05| 6841.24
#2021-10-06| 6892.01
#2021-10-07| 6958.81
#2021-10-08| 6995.89
#2021-10-11| 6922.83
#2021-10-12| 6876.10
#2021-10-13| 6858.10
#2021-10-14| 6954.28
#2021-10-15| 7018.29
#2021-10-18| 6987.61
#2021-10-19| 7039.38
#2021-10-20| 7110.32
#2021-10-21| 7095.45
#2021-10-22| 7156.79
#2021-10-25| 7176.74
#2021-10-26| 7191.02
#2021-10-27| 7111.56
#2021-10-28| 7169.75
#2021-10-29| 7108.95
#2021-11-01| 7097.21
#2021-11-02| 7143.65
#2021-11-03| 7167.10
#2021-11-04| 7137.46
#2021-11-05| 7143.52
#2021-11-08| 7166.11
#2021-11-09| 7105.44
#2021-11-10| 7081.90
#2021-11-11| 7071.69
#2021-11-12| 7107.45
#2021-11-15| 7075.55
#2021-11-16| 7043.23
#2021-11-17| 6993.08
#2021-11-18| 6962.04
#2021-11-19| 6946.16
#2021-11-22| 7060.26
#2021-11-23| 7145.86
#2021-11-24| 7115.54
#2021-11-25| 7115.54
#2021-11-26| 7000.69
#2021-11-29| 6974.84
#2021-11-30| 6840.09
#2021-12-01| 6796.86
#2021-12-02| 6906.11
#2021-12-03| 6860.61
#2021-12-06| 6965.34
#2021-12-07| 7053.93
#2021-12-08| 7019.81
#2021-12-09| 7029.03
#2021-12-10| 7114.75
#2021-12-13| 7143.25
#2021-12-14| 7261.10
#2021-12-15| 7253.44
#2021-12-16| 7389.19
#2021-12-17| 7225.79
#2021-12-20| 7112.29
#2021-12-21| 7218.67
#2021-12-22| 7253.08
#2021-12-23| 7263.77
#2021-12-24| 7263.77
#2021-12-27| 7318.90
#2021-12-28| 7353.49
#2021-12-29| 7382.60
#2021-12-30| 7386.04
#2021-12-31| 7360.78
#2022-01-03| 7413.36
#2022-01-04| 7612.38
#2022-01-05| 7631.40
#2022-01-06| 7722.79
#2022-01-07| 7858.70
#2022-01-10| 7829.75
#2022-01-11| 7872.85
#2022-01-12| 7879.85
#2022-01-13| 7903.47
#2022-01-14| 7955.69
#2022-01-17| 7955.69
#2022-01-18| 7852.29
#2022-01-19| 7718.64
#2022-01-20| 7630.06
#2022-01-21| 7479.40
#2022-01-24| 7448.55
#2022-01-25| 7520.79
#2022-01-26| 7566.62
#2022-01-27| 7535.42
#2022-01-28| 7649.64
#2022-01-31| 7670.53
#2022-02-01| 7704.32
#2022-02-02| 7837.09
#2022-02-03| 7718.12
#2022-02-04| 7732.25
#2022-02-07| 7770.24
#2022-02-08| 7892.39
#2022-02-09| 7922.93
#2022-02-10| 7860.67
#2022-02-11| 7820.19
#2022-02-14| 7705.35
#2022-02-15| 7757.48
#2022-02-16| 7755.99
#2022-02-17| 7677.73
#2022-02-18| 7704.25
#2022-02-21| 7704.25
#2022-02-22| 7680.01
#2022-02-23| 7576.46
#2022-02-24| 7528.79
#2022-02-25| 7806.23
#2022-02-28| 7819.06
#2022-03-01| 7701.09
#2022-03-02| 7876.18
#2022-03-03| 7959.62
#2022-03-04| 7882.75
#2022-03-07| 7786.14
#2022-03-08| 7686.40
#2022-03-09| 7870.79
#2022-03-10| 7859.91
#2022-03-11| 7887.28
#2022-03-14| 7965.62
#2022-03-15| 8036.01
#2022-03-16| 8147.08
#2022-03-17| 8356.75
#2022-03-18| 8294.21
#2022-03-21| 8449.73
#2022-03-22| 8477.33
#2022-03-23| 8417.02
#2022-03-24| 8529.24
#2022-03-25| 8677.31
#2022-03-28| 8683.26
#2022-03-29| 8591.37
#2022-03-30| 8642.00
#2022-03-31| 8515.31
#2022-04-01| 8491.06
#2022-04-04| 8351.45
#2022-04-05| 8330.93
#2022-04-06| 8320.39
#2022-04-07| 8351.39
#2022-04-08| 8502.59
#2022-04-11| 8472.80
#2022-04-12| 8415.32
#2022-04-13| 8352.36
#2022-04-14| 8305.12
#2022-04-15| 8305.12
#2022-04-18| 8357.86
#2022-04-19| 8423.97
#2022-04-20| 8436.76
#2022-04-21| 8306.19
#2022-04-22| 8108.44
#2022-04-25| 8135.59
#2022-04-26| 7968.47
#2022-04-27| 7953.03
#2022-04-28| 8002.34
#2022-04-29| 7784.62
#2022-05-02| 7696.74
#2022-05-03| 7732.12
#2022-05-04| 7936.34
#2022-05-05| 7726.42
#2022-05-06| 7712.45
#2022-05-09| 7567.94
#2022-05-10| 7550.19
#2022-05-11| 7518.04
#2022-05-12| 7426.00
#2022-05-13| 7501.31
#2022-05-16| 7478.57
#2022-05-17| 7616.88
#2022-05-18| 7421.56
#2022-05-19| 7351.56
#2022-05-20| 7354.07
#2022-05-23| 7503.23
#2022-05-24| 7474.35
#2022-05-25| 7477.75
#2022-05-26| 7583.62
#2022-05-27| 7740.84
#2022-05-30| 7740.84
#2022-05-31| 7667.49
#2022-06-01| 7576.04
#2022-06-02| 7643.22
#2022-06-03| 7546.60
#2022-06-06| 7576.76
#2022-06-07| 7618.04
#2022-06-08| 7493.90
#2022-06-09| 7304.68
#2022-06-10| 7077.36
#2022-06-13| 6820.85
#2022-06-14| 6730.47
#2022-06-15| 6772.42
#2022-06-16| 6521.79
#2022-06-17| 6511.48
#2022-06-20| 6511.48
#2022-06-21| 6604.00
#2022-06-22| 6562.46
#2022-06-23| 6507.22
#2022-06-24| 6764.59
#2022-06-27| 6765.40
#2022-06-28| 6666.51
#2022-06-29| 6646.62
#2022-06-30| 6621.40
#2022-07-01| 6722.94
#2022-07-04| 6722.94
#2022-07-05| 6683.31
#2022-07-06| 6676.67
#2022-07-07| 6767.80
#2022-07-08| 6798.85
#2022-07-11| 6734.59
#2022-07-12| 6711.04
#2022-07-13| 6710.48
#2022-07-14| 6629.02
#2022-07-15| 6735.07
#2022-07-18| 6683.16
#2022-07-19| 6863.73
#2022-07-20| 6931.39
#2022-07-21| 6960.49
#2022-07-22| 6938.73
#2022-07-25| 6986.20
#2022-07-26| 6919.31
#2022-07-27| 7053.72
#2022-07-28| 7147.89
#2022-07-29| 7307.96
#2022-08-01| 7197.76
#2022-08-02| 7108.79
#2022-08-03| 7186.78
#2022-08-04| 7150.70
#2022-08-05| 7126.14
#2022-08-08| 7130.89
#2022-08-09| 7143.83
#2022-08-10| 7213.99
#2022-08-11| 7253.89
#2022-08-12| 7378.49
#2022-08-15| 7405.41
#2022-08-16| 7498.21
#2022-08-17| 7441.63
#2022-08-18| 7448.63
#2022-08-19| 7278.28
#2022-08-22| 7065.46
#2022-08-23| 7090.55
#2022-08-24| 7179.63
#2022-08-25| 7291.64
#2022-08-26| 7092.06
#2022-08-29| 7032.60
#2022-08-30| 6979.16
#2022-08-31| 6868.90
#2022-09-01| 6907.95
#2022-09-02| 6801.15
#2022-09-05| 6801.15
#2022-09-06| 6780.36
#2022-09-07| 6888.98
#2022-09-08| 6957.45
#2022-09-09| 7020.96
#2022-09-12| 7083.75
#2022-09-13| 6835.24
#2022-09-14| 6844.63
#2022-09-15| 6803.53
#2022-09-16| 6751.96
#2022-09-19| 6858.48
#2022-09-20| 6815.23
#2022-09-21| 6653.12
#2022-09-22| 6592.38
#2022-09-23| 6559.43
#2022-09-26| 6469.22
#2022-09-27| 6496.00
#2022-09-28| 6650.42
#2022-09-29| 6585.25
#2022-09-30| 6540.71
#2022-10-03| 6683.66
#2022-10-04| 6887.85
#2022-10-05| 6851.86
#2022-10-06| 6780.97
#2022-10-07| 6611.02
#2022-10-10| 6565.20
#2022-10-11| 6557.52
#2022-10-12| 6483.81
#2022-10-13| 6761.18
#2022-10-14| 6673.90
#2022-10-17| 6786.39
#2022-10-18| 6907.74
#2022-10-19| 6815.44
#2022-10-20| 6692.43
#2022-10-21| 6909.84
#2022-10-24| 7021.96
#2022-10-25| 7079.02
#2022-10-26| 7086.08
#2022-10-27| 7132.56
#2022-10-28| 7371.56
#2022-10-31| 7265.52
#2022-11-01| 7249.35
#2022-11-02| 7148.76
#2022-11-03| 7005.42
#2022-11-04| 7093.86
#2022-11-07| 7174.60
#2022-11-08| 7229.85
#2022-11-09| 7127.10
#2022-11-10| 7491.39
#2022-11-11| 7644.11
#2022-11-14| 7599.90
#2022-11-15| 7633.70
#2022-11-16| 7596.19
#2022-11-17| 7566.52
#2022-11-18| 7650.78
#2022-11-21| 7654.87
#2022-11-22| 7774.32
#2022-11-23| 7782.81
#2022-11-24| 7782.81
#2022-11-25| 7811.74
#2022-11-28| 7705.42
#2022-11-29| 7747.86
#2022-11-30| 7838.25
#2022-12-01| 7780.56
#2022-12-02| 7784.76
#2022-12-05| 7636.79
#2022-12-06| 7573.84
#2022-12-07| 7527.89
#2022-12-08| 7536.43
#2022-12-09| 7537.63
#2022-12-12| 7664.42
#2022-12-13| 7682.36
#2022-12-14| 7608.59
#2022-12-15| 7428.15
#2022-12-16| 7380.54
#2022-12-19| 7375.36
#2022-12-20| 7419.29
#2022-12-21| 7566.49
#2022-12-22| 7433.52
#2022-12-23| 7515.98
#2022-12-26| 7515.98
#2022-12-27| 7493.19
#2022-12-28| 7442.16
#2022-12-29| 7586.81
#2022-12-30| 7580.61
#2023-01-02| 7580.61
#2023-01-03| 7599.93
#2023-01-04| 7717.89
#2023-01-05| 7670.73
#2023-01-06| 7820.80
#2023-01-09| 7754.02
#2023-01-10| 7774.05
#2023-01-11| 7875.02
#2023-01-12| 7851.97
#2023-01-13| 7826.37
#2023-01-16| 7826.37
#2023-01-17| 7765.08
#2023-01-18| 7604.70
#2023-01-19| 7525.31
#2023-01-20| 7650.99
#2023-01-23| 7670.23
#2023-01-24| 7692.76
#2023-01-25| 7712.71
#2023-01-26| 7699.43
#2023-01-27| 7667.50
#2023-01-30| 7613.42
#2023-01-31| 7730.12
#2023-02-01| 7711.96
#2023-02-02| 7731.44
#2023-02-03| 7662.54
#2023-02-06| 7655.63
#2023-02-07| 7767.52
#2023-02-08| 7667.26
#2023-02-09| 7628.25
#2023-02-10| 7700.01
#2023-02-13| 7791.82
#2023-02-14| 7726.11
#2023-02-15| 7688.92
#2023-02-16| 7655.66
#2023-02-17| 7660.59
#2023-02-20| 7660.59
#2023-02-21| 7511.10
#2023-02-22| 7522.58
#2023-02-23| 7518.63
#2023-02-24| 7545.64
#2023-02-27| 7556.84
#2023-02-28| 7576.77
#2023-03-01| 7567.21
#2023-03-02| 7629.84
#2023-03-03| 7740.20
#2023-03-06| 7835.50
#2023-03-07| 7692.18
#2023-03-08| 7696.33
#2023-03-09| 7502.61
#2023-03-10| 7449.39
#2023-03-13| 7388.87
#2023-03-14| 7468.23
#2023-03-15| 7262.34
#2023-03-16| 7367.72
#2023-03-17| 7159.34
#2023-03-20| 7343.96
#2023-03-21| 7417.02
#2023-03-22| 7315.25
#2023-03-23| 7281.91
#2023-03-24| 7290.50
#2023-03-27| 7370.36
#2023-03-28| 7374.71
#2023-03-29| 7444.52
#2023-03-30| 7436.83
#2023-03-31| 7527.02
#2023-04-03| 7561.94
#2023-04-04| 7526.85
#2023-04-05| 7557.94
#2023-04-06| 7609.16
#2023-04-07| 7609.16
#2023-04-10| 7615.07
#2023-04-11| 7642.67
#2023-04-12| 7662.90
#2023-04-13| 7748.86
#2023-04-14| 7792.31
#2023-04-17| 7889.46
#2023-04-18| 7912.30
#2023-04-19| 7877.56
#2023-04-20| 7895.13
#2023-04-21| 7907.86
#2023-04-24| 7946.99
#2023-04-25| 7901.41
#2023-04-26| 7807.51
#2023-04-27| 7947.81
#2023-04-28| 8002.60
#2023-05-01| 8039.91
#2023-05-02| 7932.56
#2023-05-03| 7866.84
#2023-05-04| 7787.48
#2023-05-05| 7884.44
#2023-05-08| 7937.35
#2023-05-09| 7906.65
#2023-05-10| 7865.27
#2023-05-11| 7855.50
#2023-05-12| 7851.07
#2023-05-15| 7877.27
#2023-05-16| 7881.12
#2023-05-17| 7971.54
#2023-05-18| 8027.43
#2023-05-19| 8040.94
#2023-05-22| 8012.87
#2023-05-23| 7867.49
#2023-05-24| 7795.08
#2023-05-25| 7767.76
#2023-05-26| 7806.87
#2023-05-29| 7806.87
#2023-05-30| 7845.22
#2023-05-31| 7814.23
#2023-06-01| 7864.30
#2023-06-02| 8022.67
#2023-06-05| 7998.66
#2023-06-06| 8116.96
#2023-06-07| 8167.40
#2023-06-08| 8177.34
#2023-06-09| 8162.44
#2023-06-12| 8120.33
#2023-06-13| 8189.95
#2023-06-14| 8180.12
#2023-06-15| 8275.70
#2023-06-16| 8237.99
#2023-06-19| 8237.99
#2023-06-20| 8245.53
#2023-06-21| 8244.31
#2023-06-22| 8203.52
#2023-06-23| 8160.38
#2023-06-26| 8135.11
#2023-06-27| 8165.99
#2023-06-28| 8138.50
#2023-06-29| 8208.38
#2023-06-30| 8305.51
#2023-07-03| 8330.52
#2023-07-04| 8330.52
#2023-07-05| 8316.12
#2023-07-06| 8311.83
#2023-07-07| 8300.62
#2023-07-10| 8306.75
#2023-07-11| 8363.16
#2023-07-12| 8413.61
#2023-07-13| 8373.66
#2023-07-14| 8315.63
#2023-07-17| 8392.42
#2023-07-18| 8422.16
#2023-07-19| 8353.76
#2023-07-20| 8454.02
#2023-07-21| 8431.93
#2023-07-24| 8525.59
#2023-07-25| 8478.80
#2023-07-26| 8529.94
#2023-07-27| 8514.90
#2023-07-28| 8521.50
#2023-07-31| 8574.48
#2023-08-01| 8582.17
#2023-08-02| 8554.60
#2023-08-03| 8617.64
#2023-08-04| 8526.34
#2023-08-07| 8827.53
#2023-08-08| 8853.63
#2023-08-09| 8716.56
#2023-08-10| 8694.07
#2023-08-11| 8727.35
#2023-08-14| 8729.16
#2023-08-15| 8631.47
#2023-08-16| 8622.07
#2023-08-17| 8600.43
#2023-08-18| 8587.73
#2023-08-21| 8577.23
#2023-08-22| 8539.40
#2023-08-23| 8629.63
#2023-08-24| 8631.49
#2023-08-25| 8671.49
#2023-08-28| 8665.10
#2023-08-29| 8732.85
#2023-08-30| 8799.52
#2023-08-31| 8779.30
#2023-09-01| 8836.45
#2023-09-04| 8836.45
#2023-09-05| 8784.75
#2023-09-06| 8812.56
#2023-09-07| 8813.91
#2023-09-08| 8847.13
#2023-09-11| 8904.80
#2023-09-12| 8961.22
#2023-09-13| 8962.52
#2023-09-14| 9005.88
#2023-09-15| 8967.58
#2023-09-18| 9026.18
#2023-09-19| 9028.16
#2023-09-20| 8935.02
#2023-09-21| 8847.06
#2023-09-22| 8770.22
#2023-09-25| 8806.25
#2023-09-26| 8752.66
#2023-09-27| 8709.13
#2023-09-28| 8690.86
#2023-09-29| 8531.42
#2023-10-02| 8475.97
#2023-10-03| 8358.41
#2023-10-04| 8369.48
#2023-10-05| 8402.04
#2023-10-06| 8433.39
#2023-10-09| 8410.23
#2023-10-10| 8486.55
#2023-10-11| 8485.30
#2023-10-12| 8416.67
#2023-10-13| 8398.13
#2023-10-16| 8440.49
#2023-10-17| 8428.76
#2023-10-18| 8305.18
#2023-10-19| 8254.60
#2023-10-20| 8184.69
#2023-10-23| 8208.20
#2023-10-24| 8257.24
#2023-10-25| 8206.13
#2023-10-26| 8183.57
#2023-10-27| 8076.13
#2023-10-30| 8219.77
#2023-10-31| 8309.15
#2023-11-01| 8377.97
#2023-11-02| 8501.00
#2023-11-03| 8567.52
#2023-11-06| 8443.90
#2023-11-07| 8430.26
#2023-11-08| 8437.74
#2023-11-09| 8477.82
#2023-11-10| 8536.07
#2023-11-13| 8523.62
#2023-11-14| 8626.13
#2023-11-15| 8694.72
#2023-11-16| 8764.66
#2023-11-17| 8737.96
#2023-11-20| 8796.03
#2023-11-21| 8789.40
#2023-11-22| 8812.09
#2023-11-23| 8812.09
#2023-11-24| 8827.65
#2023-11-27| 8794.45
#2023-11-28| 8768.07
#2023-11-29| 8732.07
#2023-11-30| 8764.12
#2023-12-01| 8700.11
#2023-12-04| 8694.35
#2023-12-05| 8650.53
#2023-12-06| 8586.71
#2023-12-07| 8604.05
#2023-12-08| 8622.79
#2023-12-11| 8722.61
#2023-12-12| 8784.37
#2023-12-13| 8849.28
#2023-12-14| 8756.95
#2023-12-15| 8704.06
#2023-12-18| 8789.39
#2023-12-19| 8843.59
#2023-12-20| 8681.03
#2023-12-21| 8683.76
#2023-12-22| 8697.49
#2023-12-25| 8697.49
#2023-12-26| 8709.24
#2023-12-27| 8712.54
#2023-12-28| 8729.05
#2023-12-29| 8701.62
#2024-01-01| 8701.62
#2024-01-02| 8834.42
#2024-01-03| 8935.26
#2024-01-04| 8862.90
#2024-01-05| 8909.95
#2024-01-08| 8975.50
#2024-01-09| 8941.90
#2024-01-10| 8964.41
#2024-01-11| 8858.74
#2024-01-12| 8863.56
#2024-01-15| 8863.56
#2024-01-16| 8800.47
#2024-01-17| 8758.70
#2024-01-18| 8831.18
#2024-01-19| 8945.12
#2024-01-22| 8971.24
#2024-01-23| 9068.25
#2024-01-24| 9179.42
#2024-01-25| 9277.56
#2024-01-26| 9383.65
#2024-01-29| 9330.05
#2024-01-30| 9425.34
#2024-01-31| 9334.31
#2024-02-01| 9397.05
#2024-02-02| 9509.52
#2024-02-05| 9508.79
#2024-02-06| 9573.72
#2024-02-07| 9673.23
#2024-02-08| 9661.25
#2024-02-09| 9686.37
#2024-02-12| 9666.65
#2024-02-13| 9598.86
#2024-02-14| 9699.33
#2024-02-15| 9810.48
#2024-02-16| 9868.51
#2024-02-19| 9868.51
#2024-02-20| 9900.98
#2024-02-21| 9954.25
#2024-02-22|10096.41
#2024-02-23|10147.46
#2024-02-26| 9946.07
#2024-02-27| 9950.99
#2024-02-28|10023.47
#2024-02-29| 9956.07
#2024-03-01| 9904.25
#2024-03-04| 9814.02
#2024-03-05| 9751.97
#2024-03-06| 9819.73
#2024-03-07| 9784.65
#2024-03-08| 9816.46
#2024-03-11| 9834.11
#2024-03-12| 9846.76
#2024-03-13| 9921.00
#2024-03-14| 9888.71
#2024-03-15| 9938.98
#2024-03-18| 9941.24
#2024-03-19|10021.33
#2024-03-20|10123.58
#2024-03-21|10072.88
#2024-03-22|10023.49
#2024-03-25| 9979.04
#2024-03-26|10019.46
#2024-03-27|10146.88
#2024-03-28|10232.18
#2024-03-29|10232.18
#2024-04-01|10223.74
#2024-04-02|10184.39
#2024-04-03|10224.18
#2024-04-04|10113.83
#2024-04-05|10185.31
#2024-04-08|10130.35
#2024-04-09|10099.34
#2024-04-10| 9964.89
#2024-04-11| 9926.72
#2024-04-12| 9811.62
#2024-04-15| 9743.12
#2024-04-16| 9657.62
#2024-04-17| 9680.47
#2024-04-18| 9734.84
#2024-04-19| 9857.12
#2024-04-22| 9952.64
#2024-04-23| 9944.51
#2024-04-24| 9888.06
#2024-04-25| 9861.58
#2024-04-26| 9793.09
#2024-04-29| 9770.10
#2024-04-30| 9669.27
#2024-05-01| 9712.48
#2024-05-02| 9769.60
#2024-05-03| 9761.18
#2024-05-06| 9859.80
#2024-05-07| 9891.28
#2024-05-08| 9898.55
#2024-05-09| 9958.15
#2024-05-10|10042.27
#2024-05-13|10023.06
#2024-05-14| 9999.65
#2024-05-15|10059.30
#2024-05-16|10072.58
#2024-05-17|10157.65
#2024-05-20|10062.02
#2024-05-21|10095.04
#2024-05-22|10086.92
#2024-05-23| 9889.04
#2024-05-24| 9932.49
#2024-05-27| 9932.49
#2024-05-28| 9839.75
#2024-05-29| 9839.08
#2024-05-30| 9957.55
#2024-05-31|10103.46
#2024-06-03|10124.23
#2024-06-04| 9970.47
#2024-06-05| 9979.83
#2024-06-06|10008.89
#2024-06-07|10063.68
#2024-06-10| 9993.45
#2024-06-11| 9943.24
#2024-06-12| 9950.71
#2024-06-13| 9881.00
#2024-06-14| 9871.59
#2024-06-17| 9918.47
#2024-06-18| 9937.45
#2024-06-19| 9937.45
#2024-06-20| 9967.92
#2024-06-21| 9962.80
#2024-06-24|10079.70
#2024-06-25|10012.24
#2024-06-26| 9984.35
#2024-06-27| 9937.01
#2024-06-28| 9909.93
#2024-07-01| 9874.27
#2024-07-02| 9906.79
#2024-07-03| 9887.33
#2024-07-04| 9887.33
#2024-07-05|10011.89
#2024-07-08| 9954.90
#2024-07-09|10001.20
#2024-07-10|10076.36
#2024-07-11|10193.52
#2024-07-12|10339.39
#2024-07-15|10573.71
#2024-07-16|10684.57
#2024-07-17|10848.86
#2024-07-18|10742.87
#2024-07-19|10567.46
#2024-07-22|10607.17
#2024-07-23|10556.84
#2024-07-24|10530.93
#2024-07-25|10543.62
#2024-07-26|10655.13
#2024-07-29|10667.31
#2024-07-30|10737.72
#2024-07-31|10679.35
#2024-08-01|10504.92
#2024-08-02|10414.44
#2024-08-05|10063.30
#2024-08-06|10267.78
#2024-08-07|10385.34
#2024-08-08|10503.84
#2024-08-09|10501.00
#2024-08-12|10470.51
#2024-08-13|10519.21
#2024-08-14|10663.26
#2024-08-15|10724.36
#2024-08-16|10815.68
#2024-08-19|10914.92
#2024-08-20|10903.68
#2024-08-21|10862.37
#2024-08-22|10923.48
#2024-08-23|11031.26
#2024-08-26|11057.80
#2024-08-27|11202.80
#2024-08-28|11293.97
#2024-08-29|11385.31
#2024-08-30|11575.56
#2024-09-02|11575.56
#2024-09-03|11587.77
#2024-09-04|11616.98
#2024-09-05|11295.95
#2024-09-06|11166.14
#2024-09-09|11173.30
#2024-09-10|11155.23
#2024-09-11|11017.25
#2024-09-12|10960.28
#2024-09-13|10891.69
#2024-09-16|10995.67
#2024-09-17|11115.98
#2024-09-18|11119.22
#2024-09-19|11183.49
#2024-09-20|11097.75
#2024-09-23|11091.97
#2024-09-24|11079.45
#2024-09-25|11022.15
#2024-09-26|11068.10
#2024-09-27|11138.16
#2024-09-30|11208.78
#2024-10-01|11132.89
#2024-10-02|11120.87
#2024-10-03|11029.64
#2024-10-04|11254.85
#2024-10-07|11047.22
#2024-10-08|11044.76
#2024-10-09|11108.30
#2024-10-10|11085.04
#2024-10-11|11219.98
#2024-10-14|11190.24
#2024-10-15|11276.19
#2024-10-16|11356.50
#2024-10-17|11355.18
#2024-10-18|11340.15
#2024-10-21|11325.09
#2024-10-22|11251.67
#2024-10-23|11229.84
#2024-10-24|11167.48
#2024-10-25|11078.21
#2024-10-28|11187.03
#2024-10-29|11094.90
#2024-10-30|11097.32
#2024-10-31|11007.22
#2024-11-01|11031.52
#2024-11-04|10799.87
#2024-11-05|10858.84
#2024-11-06|11459.57
#2024-11-07|11236.68
#2024-11-08|11329.64
#2024-11-11|11422.59
#2024-11-12|11402.42
#2024-11-13|11438.52
#2024-11-14|11423.90
#2024-11-15|11490.59
#2024-11-18|11532.46
#2024-11-19|11455.98
#2024-11-20|11454.23
#2024-11-21|11530.59
#2024-11-22|11640.97
#2024-11-25|11668.15
#2024-11-26|11695.30
#2024-11-27|11793.49
#2024-11-28|11793.49
#2024-11-29|11795.04
#2024-12-02|11659.02
#2024-12-03|11488.51
#2024-12-04|11438.16
#2024-12-05|11489.97
#2024-12-06|11491.43
#2024-12-09|11330.65
#2024-12-10|11297.73
#2024-12-11|11264.43
#2024-12-12|11199.83
#2024-12-13|11180.40
#2024-12-16|11124.07
#2024-12-17|11129.69
#2024-12-18|10903.57
#2024-12-19|10963.48
#2024-12-20|11074.01
#2024-12-23|11093.62
#2024-12-24|11194.73
#2024-12-25|11194.73
#2024-12-26|11203.81
#2024-12-27|11144.90
#2024-12-30|11038.88
#2024-12-31|11070.35
#2025-01-01|11070.35
#2025-01-02|11007.63
#2025-01-03|11078.74
#2025-01-06|11021.83
#2025-01-07|11054.41
#2025-01-08|11035.12
#2025-01-09|11035.12
#2025-01-10|10801.96
#2025-01-13|10837.00
#2025-01-14|10989.55
#2025-01-15|11199.99
#2025-01-16|11298.67
#2025-01-17|11434.33
#2025-01-20|11434.33
#2025-01-21|11449.14
#2025-01-22|11260.76
#2025-01-23|11239.99
#2025-01-24|11319.74
#2025-01-27|11590.48
#2025-01-28|11482.58
#2025-01-29|11468.96
#2025-01-30|11542.09
#2025-01-31|11448.90
#2025-02-03|11347.73
#2025-02-04|11421.06
#2025-02-05|11566.04
#2025-02-06|11652.47
#2025-02-07|11545.93
#2025-02-10|11480.91
#2025-02-11|11536.90
#2025-02-12|11510.96
#2025-02-13|11725.54
#2025-02-14|11701.47
#2025-02-17|11701.47
#2025-02-18|11786.40
#2025-02-19|11806.28
#2025-02-20|11751.04
#2025-02-21|11672.63
#2025-02-24|12140.88
#2025-02-25|12172.37
#2025-02-26|12036.88
#2025-02-27|12233.78
#2025-02-28|12530.62
#2025-03-03|12417.66
#2025-03-04|12063.38
#2025-03-05|12129.86
#2025-03-06|12112.94
#2025-03-07|12053.77
#2025-03-10|12080.58
#2025-03-11|12069.41
#2025-03-12|12069.48
#2025-03-13|12259.51
#2025-03-14|12506.27
#2025-03-17|12715.19
#2025-03-18|12711.76
#2025-03-19|12779.09
#2025-03-20|12851.26
#2025-03-21|12684.41
#2025-03-24|12798.15
#2025-03-25|12865.33
#2025-03-26|12960.31
#2025-03-27|12988.50
#2025-03-28|12787.57
#2025-03-31|12935.61
#2025-04-01|12954.86
#2025-04-02|13068.83
#2025-04-03|12849.16
#2025-04-04|11972.54
#2025-04-07|11889.45
#2025-04-08|11927.52
#2025-04-09|12627.98
#2025-04-10|12488.06
#2025-04-11|12677.34
#2025-04-14|12818.57
#2025-04-15|12790.05
#2025-04-16|12504.73
#2025-04-17|12557.95
#2025-04-18|12557.95
#2025-04-21|12277.70
#2025-04-22|12611.32
#2025-04-23|12751.16
#2025-04-24|12877.92
#2025-04-25|12856.03
#2025-04-28|12866.56
#2025-04-29|12946.82
#2025-04-30|12918.88
#2025-05-01|12847.36
#2025-05-02|13082.74
#2025-05-05|12440.00
#2025-05-06|12432.41
#2025-05-07|12581.25
#2025-05-08|12470.75
#2025-05-09|12486.82
#2025-05-12|12519.24
#2025-05-13|12458.12
#2025-05-14|12252.79
#2025-05-15|12345.52
#2025-05-16|12515.48
#2025-05-19|12465.69
#2025-05-20|12378.01
#2025-05-21|12330.09
#2025-05-22|12249.06
#2025-05-23|12237.41
#2025-05-26|12237.41
#2025-05-27|12369.02
#2025-05-28|12236.94
#2025-05-29|12308.83
#2025-05-30|12262.87
#2025-06-02|12230.97
#2025-06-03|12112.41
#2025-06-04|11955.46
#2025-06-05|11897.52
#2025-06-06|12017.21
#2025-06-09|12010.83
#2025-06-10|11955.13
#2025-06-11|11887.31
#2025-06-12|11939.41
#2025-06-13|11867.96
#2025-06-16|11939.40
#2025-06-17|11774.51
#2025-06-18|11817.53
#2025-06-19|11817.53
#2025-06-20|11821.85
#2025-06-23|11889.09
#2025-06-24|12024.30
#2025-06-25|11857.69
#2025-06-26|11842.30
#2025-06-27|11860.46
#2025-06-30|11852.22
#2025-07-01|11942.99
#2025-07-02|11735.84
#2025-07-03|11847.47
#2025-07-04|11847.47
#2025-07-07|11677.12
#2025-07-08|11665.61
#2025-07-09|11710.95
#2025-07-10|11694.10
#2025-07-11|11628.82
#2025-07-14|11636.41
#2025-07-15|11494.40
#2025-07-16|11529.88
#2025-07-17|11582.07
#2025-07-18|11593.71
#2025-07-21|11595.80
#2025-07-22|11681.47
#2025-07-23|11796.69
#2025-07-24|11772.49
#2025-07-25|11837.22
#2025-07-28|11774.77
#2025-07-29|11647.60
#2025-07-30|11634.44
#2025-07-31|11590.37
#2025-08-01|11561.98
#2025-08-04|11249.88
#2025-08-05|11346.53
#2025-08-06|11464.28
#2025-08-07|11316.90
#2025-08-08|11379.93
#2025-08-11|11370.14
#2025-08-12|11501.10
#2025-08-13|11672.17
#2025-08-14|11715.96
#2025-08-15|11669.83
#2025-08-18|11696.08
#2025-08-19|11853.66
#2025-08-20|11933.97
#2025-08-21|11932.50
#2025-08-22|11957.65
#2025-08-25|11888.29
#2025-08-26|12027.95
#2025-08-27|12119.15
#2025-08-28|12210.87
#2025-08-29|12287.46
#2025-09-01|12287.46
#2025-09-02|12235.17
#2025-09-03|12241.00
#2025-09-04|12378.90
#2025-09-05|12207.86
#2025-09-08|12063.23
#2025-09-09|12039.07
#2025-09-10|11992.57
#2025-09-11|12152.26
#2025-09-12|12077.89
#2025-09-15|12021.68
#2025-09-16|12001.75
#2025-09-17|12042.66
#2025-09-18|12005.31
#2025-09-19|12061.66
#2025-09-22|12088.85
#2025-09-23|12081.50
#2025-09-24|12145.17
#2025-09-25|12106.52
#2025-09-26|12216.86
#2025-09-29|12200.77
#2025-09-30|12278.22
#2025-10-01|12160.80
#2025-10-02|12122.83
#2025-10-03|12195.25
#2025-10-06|12217.27
#2025-10-07|12262.35
#2025-10-08|12199.92
#2025-10-09|12126.14
#2025-10-10|11933.36
#2025-10-13|12002.84
#2025-10-14|12104.18
#2025-10-15|12110.97
#2025-10-16|11917.10
#2025-10-17|12002.84
#2025-10-20|12049.06
#2025-10-21|11986.36
#2025-10-22|11998.73
#2025-10-23|11969.54
#2025-10-24|12020.02
#2025-10-27|11929.81
#2025-10-28|11777.23
#2025-10-29|11636.23
#2025-10-30|11703.96
#2025-10-31|11669.79
#2025-11-03|11622.46
#2025-11-04|11905.52
#2025-11-05|11947.43
#2025-11-06|12039.21
#2025-11-07|12184.95
#2025-11-10|12138.31
#2025-11-11|12145.99
#2025-11-12|12287.97
#2025-11-13|12518.87
#2025-11-14|12418.21
#2025-11-17|12267.15
#2025-11-18|12291.09
#2025-11-19|12227.77
#2025-11-20|12226.52
#2025-11-21|12288.44
#2025-11-24|12389.98
#2025-11-25|12407.79
#2025-11-26|12475.48
#2025-11-27|12475.48
#2025-11-28|12532.93
#2025-12-01|12405.54
#2025-12-02|12368.00
#2025-12-03|12319.32
#2025-12-04|12305.90
#2025-12-05|12336.05
#2025-12-08|12165.28
#2025-12-09|12034.98
#2025-12-10|12029.93
#2025-12-11|12160.46
#2025-12-12|12240.26
#2025-12-15|12393.57
#2025-12-16|12239.24
#2025-12-17|12338.36
#2025-12-18|12323.58
#2025-12-19|12133.63
#2025-12-22|12250.20
#2025-12-23|12261.40
#2025-12-24|12279.03
#2025-12-25|12279.03
#2025-12-26|12208.76
#2025-12-29|12275.26
#2025-12-30|12331.37
#2025-12-31|12303.05
#2026-01-01|12303.05
#2026-01-02|12169.89
#2026-01-05|12231.95
#2026-01-06|12242.51
#2026-01-07|12174.21
#2026-01-08|12260.71
#2026-01-09|12236.38
#2026-01-12|12230.96
#2026-01-13|12138.42
#2026-01-14|12111.32
#2026-01-15|12087.66
#2026-01-16|12102.12
#2026-01-19|12102.12
#2026-01-20|11906.43
#2026-01-21|11876.37
#2026-01-22|11904.21
#2026-01-23|11777.87
#2026-01-26|11881.49
#2026-01-27|11667.13
#2026-01-28|11635.56
#2026-01-29|11699.68
#2026-01-30|11799.39
#2026-02-02|11943.87
#2026-02-03|12089.67
#2026-02-04|12347.11
#2026-02-05|12338.43
#2026-02-06|12447.05
#2026-02-09|12212.05
#2026-02-10|12248.22
#2026-02-11|12225.75
#2026-02-12|12212.30
#2026-02-13|12180.22
#2026-02-16|12180.22
#2026-02-17|12296.40
#2026-02-18|12199.80
#2026-02-19|12153.89
#2026-02-20|12187.78
#2026-02-23|12067.45
#2026-02-24|12089.34
#2026-02-25|12088.43
#2026-02-26|12302.47
#2026-02-27|12336.58
#2026-03-02|11762.85
#2026-03-03|11780.24
#2026-03-04|11925.27
#2026-03-05|12229.78
#2026-03-06|12180.30
#2026-03-09|12133.36
#2026-03-10|12053.91
#2026-03-11|12045.55
#2026-03-12|11986.91
#2026-03-13|11943.25
#2026-03-16|11993.91
#2026-03-17|12005.85
#2026-03-18|11810.12
#2026-03-19|11743.05
#2026-03-20|11723.48
#2026-03-23|11712.66
#2026-03-24|11692.24
#2026-03-25|11628.14
#2026-03-26|11601.07
#2026-03-27|11438.58
#2026-03-30|11588.77
#2026-03-31|11701.76
#2026-04-01|11679.68
#2026-04-02|11663.19
#2026-04-03|11663.19
#2026-04-06|11648.81
#2026-04-07|11679.86
#2026-04-08|11743.99
#2026-04-09|11863.87
#2026-04-10|11739.49