Table Data - Nasdaq US Benchmark Diversified Financial Services Net Total Return Index
| Title | Nasdaq US Benchmark Diversified Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30202000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB30202000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1080.26 |
| 2012-12-04 | 1084.61 |
| 2012-12-05 | 1096.56 |
| 2012-12-06 | 1101.26 |
| 2012-12-07 | 1105.33 |
| 2012-12-10 | 1100.87 |
| 2012-12-11 | 1104.71 |
| 2012-12-12 | 1104.29 |
| 2012-12-13 | 1083.71 |
| 2012-12-14 | 1085.03 |
| 2012-12-17 | 1111.36 |
| 2012-12-18 | 1124.96 |
| 2012-12-19 | 1126.83 |
| 2012-12-20 | 1128.95 |
| 2012-12-21 | 1114.07 |
| 2012-12-24 | 1113.59 |
| 2012-12-25 | . |
| 2012-12-26 | 1107.60 |
| 2012-12-27 | 1112.09 |
| 2012-12-28 | 1104.39 |
| 2012-12-31 | 1121.74 |
| 2013-01-01 | . |
| 2013-01-02 | 1146.02 |
| 2013-01-03 | 1145.60 |
| 2013-01-04 | 1163.84 |
| 2013-01-07 | 1157.43 |
| 2013-01-08 | 1159.75 |
| 2013-01-09 | 1167.64 |
| 2013-01-10 | 1169.12 |
| 2013-01-11 | 1168.04 |
| 2013-01-14 | 1170.62 |
| 2013-01-15 | 1179.32 |
| 2013-01-16 | 1171.74 |
| 2013-01-17 | 1174.41 |
| 2013-01-18 | 1181.61 |
| 2013-01-21 | . |
| 2013-01-22 | 1185.97 |
| 2013-01-23 | 1191.39 |
| 2013-01-24 | 1196.19 |
| 2013-01-25 | 1202.12 |
| 2013-01-28 | 1204.92 |
| 2013-01-29 | 1223.91 |
| 2013-01-30 | 1222.90 |
| 2013-01-31 | 1219.84 |
| 2013-02-01 | 1228.62 |
| 2013-02-04 | 1174.30 |
| 2013-02-05 | 1146.13 |
| 2013-02-06 | 1170.51 |
| 2013-02-07 | 1143.64 |
| 2013-02-08 | 1123.05 |
| 2013-02-11 | 1133.23 |
| 2013-02-12 | 1135.46 |
| 2013-02-13 | 1139.08 |
| 2013-02-14 | 1138.84 |
| 2013-02-15 | 1144.67 |
| 2013-02-18 | . |
| 2013-02-19 | 1164.42 |
| 2013-02-20 | 1141.30 |
| 2013-02-21 | 1138.63 |
| 2013-02-22 | 1150.76 |
| 2013-02-25 | 1126.46 |
| 2013-02-26 | 1133.61 |
| 2013-02-27 | 1149.85 |
| 2013-02-28 | 1147.34 |
| 2013-03-01 | 1160.83 |
| 2013-03-04 | 1165.66 |
| 2013-03-05 | 1176.27 |
| 2013-03-06 | 1182.76 |
| 2013-03-07 | 1191.36 |
| 2013-03-08 | 1199.43 |
| 2013-03-11 | 1200.07 |
| 2013-03-12 | 1192.90 |
| 2013-03-13 | 1198.44 |
| 2013-03-14 | 1205.78 |
| 2013-03-15 | 1205.05 |
| 2013-03-18 | 1196.00 |
| 2013-03-19 | 1189.22 |
| 2013-03-20 | 1203.67 |
| 2013-03-21 | 1194.49 |
| 2013-03-22 | 1196.43 |
| 2013-03-25 | 1200.31 |
| 2013-03-26 | 1201.14 |
| 2013-03-27 | 1203.69 |
| 2013-03-28 | 1213.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1200.75 |
| 2013-04-02 | 1201.86 |
| 2013-04-03 | 1183.44 |
| 2013-04-04 | 1194.01 |
| 2013-04-05 | 1186.01 |
| 2013-04-08 | 1199.01 |
| 2013-04-09 | 1200.92 |
| 2013-04-10 | 1227.25 |
| 2013-04-11 | 1230.43 |
| 2013-04-12 | 1227.91 |
| 2013-04-15 | 1194.66 |
| 2013-04-16 | 1214.82 |
| 2013-04-17 | 1210.24 |
| 2013-04-18 | 1202.91 |
| 2013-04-19 | 1212.04 |
| 2013-04-22 | 1213.91 |
| 2013-04-23 | 1218.36 |
| 2013-04-24 | 1224.11 |
| 2013-04-25 | 1235.89 |
| 2013-04-26 | 1234.64 |
| 2013-04-29 | 1269.67 |
| 2013-04-30 | 1285.52 |
| 2013-05-01 | 1275.78 |
| 2013-05-02 | 1280.57 |
| 2013-05-03 | 1306.33 |
| 2013-05-06 | 1319.03 |
| 2013-05-07 | 1327.81 |
| 2013-05-08 | 1328.69 |
| 2013-05-09 | 1331.21 |
| 2013-05-10 | 1346.11 |
| 2013-05-13 | 1339.93 |
| 2013-05-14 | 1358.96 |
| 2013-05-15 | 1365.51 |
| 2013-05-16 | 1358.37 |
| 2013-05-17 | 1370.56 |
| 2013-05-20 | 1371.27 |
| 2013-05-21 | 1376.86 |
| 2013-05-22 | 1354.79 |
| 2013-05-23 | 1351.79 |
| 2013-05-24 | 1356.64 |
| 2013-05-27 | . |
| 2013-05-28 | 1368.09 |
| 2013-05-29 | 1360.98 |
| 2013-05-30 | 1385.04 |
| 2013-05-31 | 1364.40 |
| 2013-06-03 | 1370.82 |
| 2013-06-04 | 1357.73 |
| 2013-06-05 | 1332.64 |
| 2013-06-06 | 1349.41 |
| 2013-06-07 | 1360.06 |
| 2013-06-10 | 1357.03 |
| 2013-06-11 | 1333.72 |
| 2013-06-12 | 1307.04 |
| 2013-06-13 | 1334.48 |
| 2013-06-14 | 1324.58 |
| 2013-06-17 | 1330.80 |
| 2013-06-18 | 1344.38 |
| 2013-06-19 | 1324.43 |
| 2013-06-20 | 1290.32 |
| 2013-06-21 | 1281.84 |
| 2013-06-24 | 1253.99 |
| 2013-06-25 | 1272.29 |
| 2013-06-26 | 1278.94 |
| 2013-06-27 | 1306.68 |
| 2013-06-28 | 1305.23 |
| 2013-07-01 | 1322.44 |
| 2013-07-02 | 1314.86 |
| 2013-07-03 | 1312.87 |
| 2013-07-04 | . |
| 2013-07-05 | 1327.40 |
| 2013-07-08 | 1334.65 |
| 2013-07-09 | 1340.92 |
| 2013-07-10 | 1330.00 |
| 2013-07-11 | 1346.80 |
| 2013-07-12 | 1344.86 |
| 2013-07-15 | 1345.92 |
| 2013-07-16 | 1335.84 |
| 2013-07-17 | 1338.29 |
| 2013-07-18 | 1352.69 |
| 2013-07-19 | 1351.91 |
| 2013-07-22 | 1358.82 |
| 2013-07-23 | 1368.50 |
| 2013-07-24 | 1383.10 |
| 2013-07-25 | 1387.33 |
| 2013-07-26 | 1385.70 |
| 2013-07-29 | 1392.27 |
| 2013-07-30 | 1411.37 |
| 2013-07-31 | 1414.40 |
| 2013-08-01 | 1444.00 |
| 2013-08-02 | 1454.75 |
| 2013-08-05 | 1455.54 |
| 2013-08-06 | 1460.30 |
| 2013-08-07 | 1442.57 |
| 2013-08-08 | 1449.38 |
| 2013-08-09 | 1450.08 |
| 2013-08-12 | 1444.04 |
| 2013-08-13 | 1440.70 |
| 2013-08-14 | 1410.00 |
| 2013-08-15 | 1389.30 |
| 2013-08-16 | 1389.57 |
| 2013-08-19 | 1381.36 |
| 2013-08-20 | 1391.79 |
| 2013-08-21 | 1373.27 |
| 2013-08-22 | 1400.35 |
| 2013-08-23 | 1398.69 |
| 2013-08-26 | 1395.39 |
| 2013-08-27 | 1365.10 |
| 2013-08-28 | 1365.92 |
| 2013-08-29 | 1373.87 |
| 2013-08-30 | 1362.40 |
| 2013-09-02 | . |
| 2013-09-03 | 1373.16 |
| 2013-09-04 | 1379.07 |
| 2013-09-05 | 1382.92 |
| 2013-09-06 | 1400.65 |
| 2013-09-09 | 1411.30 |
| 2013-09-10 | 1425.82 |
| 2013-09-11 | 1428.92 |
| 2013-09-12 | 1422.82 |
| 2013-09-13 | 1427.31 |
| 2013-09-16 | 1445.97 |
| 2013-09-17 | 1461.89 |
| 2013-09-18 | 1477.85 |
| 2013-09-19 | 1481.52 |
| 2013-09-20 | 1457.51 |
| 2013-09-23 | 1450.35 |
| 2013-09-24 | 1453.94 |
| 2013-09-25 | 1447.27 |
| 2013-09-26 | 1455.11 |
| 2013-09-27 | 1452.99 |
| 2013-09-30 | 1452.27 |
| 2013-10-01 | 1472.61 |
| 2013-10-02 | 1464.64 |
| 2013-10-03 | 1447.61 |
| 2013-10-04 | 1460.55 |
| 2013-10-07 | 1453.06 |
| 2013-10-08 | 1438.81 |
| 2013-10-09 | 1441.91 |
| 2013-10-10 | 1477.60 |
| 2013-10-11 | 1483.79 |
| 2013-10-14 | 1486.31 |
| 2013-10-15 | 1471.43 |
| 2013-10-16 | 1492.60 |
| 2013-10-17 | 1504.84 |
| 2013-10-18 | 1512.93 |
| 2013-10-21 | 1516.70 |
| 2013-10-22 | 1513.10 |
| 2013-10-23 | 1506.09 |
| 2013-10-24 | 1528.80 |
| 2013-10-25 | 1525.02 |
| 2013-10-28 | 1514.42 |
| 2013-10-29 | 1527.00 |
| 2013-10-30 | 1510.49 |
| 2013-10-31 | 1496.81 |
| 2013-11-01 | 1509.23 |
| 2013-11-04 | 1519.74 |
| 2013-11-05 | 1509.97 |
| 2013-11-06 | 1509.47 |
| 2013-11-07 | 1486.71 |
| 2013-11-08 | 1517.07 |
| 2013-11-11 | 1523.11 |
| 2013-11-12 | 1520.80 |
| 2013-11-13 | 1530.58 |
| 2013-11-14 | 1546.74 |
| 2013-11-15 | 1554.08 |
| 2013-11-18 | 1554.19 |
| 2013-11-19 | 1559.94 |
| 2013-11-20 | 1556.08 |
| 2013-11-21 | 1569.76 |
| 2013-11-22 | 1584.16 |
| 2013-11-25 | 1577.92 |
| 2013-11-26 | 1575.41 |
| 2013-11-27 | 1584.37 |
| 2013-11-28 | . |
| 2013-11-29 | 1586.39 |
| 2013-12-02 | 1584.60 |
| 2013-12-03 | 1568.51 |
| 2013-12-04 | 1568.16 |
| 2013-12-05 | 1558.89 |
| 2013-12-06 | 1582.64 |
| 2013-12-09 | 1575.32 |
| 2013-12-10 | 1562.32 |
| 2013-12-11 | 1538.36 |
| 2013-12-12 | 1538.57 |
| 2013-12-13 | 1539.04 |
| 2013-12-16 | 1568.71 |
| 2013-12-17 | 1556.77 |
| 2013-12-18 | 1580.14 |
| 2013-12-19 | 1567.38 |
| 2013-12-20 | 1605.08 |
| 2013-12-23 | 1608.26 |
| 2013-12-24 | 1616.95 |
| 2013-12-25 | . |
| 2013-12-26 | 1622.66 |
| 2013-12-27 | 1622.79 |
| 2013-12-30 | 1629.44 |
| 2013-12-31 | 1637.70 |
| 2014-01-01 | . |
| 2014-01-02 | 1621.28 |
| 2014-01-03 | 1623.29 |
| 2014-01-06 | 1618.23 |
| 2014-01-07 | 1629.41 |
| 2014-01-08 | 1619.51 |
| 2014-01-09 | 1622.01 |
| 2014-01-10 | 1621.12 |
| 2014-01-13 | 1588.58 |
| 2014-01-14 | 1604.87 |
| 2014-01-15 | 1610.99 |
| 2014-01-16 | 1603.20 |
| 2014-01-17 | 1606.85 |
| 2014-01-20 | . |
| 2014-01-21 | 1610.38 |
| 2014-01-22 | 1619.25 |
| 2014-01-23 | 1594.21 |
| 2014-01-24 | 1553.51 |
| 2014-01-27 | 1551.15 |
| 2014-01-28 | 1566.19 |
| 2014-01-29 | 1549.04 |
| 2014-01-30 | 1586.17 |
| 2014-01-31 | 1572.06 |
| 2014-02-03 | 1532.36 |
| 2014-02-04 | 1570.65 |
| 2014-02-05 | 1562.84 |
| 2014-02-06 | 1585.72 |
| 2014-02-07 | 1626.94 |
| 2014-02-10 | 1619.59 |
| 2014-02-11 | 1632.26 |
| 2014-02-12 | 1644.83 |
| 2014-02-13 | 1649.70 |
| 2014-02-14 | 1642.20 |
| 2014-02-17 | . |
| 2014-02-18 | 1645.29 |
| 2014-02-19 | 1632.90 |
| 2014-02-20 | 1640.81 |
| 2014-02-21 | 1634.42 |
| 2014-02-24 | 1639.48 |
| 2014-02-25 | 1631.13 |
| 2014-02-26 | 1633.56 |
| 2014-02-27 | 1637.81 |
| 2014-02-28 | 1639.70 |
| 2014-03-03 | 1626.39 |
| 2014-03-04 | 1663.40 |
| 2014-03-05 | 1666.42 |
| 2014-03-06 | 1680.31 |
| 2014-03-07 | 1681.93 |
| 2014-03-10 | 1687.37 |
| 2014-03-11 | 1683.42 |
| 2014-03-12 | 1694.93 |
| 2014-03-13 | 1654.91 |
| 2014-03-14 | 1657.39 |
| 2014-03-17 | 1670.79 |
| 2014-03-18 | 1673.18 |
| 2014-03-19 | 1663.97 |
| 2014-03-20 | 1656.84 |
| 2014-03-21 | 1648.38 |
| 2014-03-24 | 1627.20 |
| 2014-03-25 | 1618.88 |
| 2014-03-26 | 1598.87 |
| 2014-03-27 | 1584.90 |
| 2014-03-28 | 1585.67 |
| 2014-03-31 | 1608.75 |
| 2014-04-01 | 1640.52 |
| 2014-04-02 | 1628.65 |
| 2014-04-03 | 1621.10 |
| 2014-04-04 | 1600.31 |
| 2014-04-07 | 1579.38 |
| 2014-04-08 | 1583.43 |
| 2014-04-09 | 1606.08 |
| 2014-04-10 | 1555.34 |
| 2014-04-11 | 1522.36 |
| 2014-04-14 | 1536.65 |
| 2014-04-15 | 1537.38 |
| 2014-04-16 | 1570.44 |
| 2014-04-17 | 1586.55 |
| 2014-04-18 | . |
| 2014-04-21 | 1587.24 |
| 2014-04-22 | 1595.94 |
| 2014-04-23 | 1599.87 |
| 2014-04-24 | 1593.18 |
| 2014-04-25 | 1577.06 |
| 2014-04-28 | 1572.13 |
| 2014-04-29 | 1554.73 |
| 2014-04-30 | 1550.51 |
| 2014-05-01 | 1550.72 |
| 2014-05-02 | 1554.14 |
| 2014-05-05 | 1565.58 |
| 2014-05-06 | 1573.43 |
| 2014-05-07 | 1579.60 |
| 2014-05-08 | 1583.31 |
| 2014-05-09 | 1597.75 |
| 2014-05-12 | 1619.00 |
| 2014-05-13 | 1610.17 |
| 2014-05-14 | 1593.49 |
| 2014-05-15 | 1576.81 |
| 2014-05-16 | 1594.72 |
| 2014-05-19 | 1608.17 |
| 2014-05-20 | 1586.07 |
| 2014-05-21 | 1603.43 |
| 2014-05-22 | 1616.83 |
| 2014-05-23 | 1621.83 |
| 2014-05-26 | . |
| 2014-05-27 | 1655.67 |
| 2014-05-28 | 1660.07 |
| 2014-05-29 | 1660.70 |
| 2014-05-30 | 1661.88 |
| 2014-06-02 | 1665.66 |
| 2014-06-03 | 1654.58 |
| 2014-06-04 | 1662.35 |
| 2014-06-05 | 1679.60 |
| 2014-06-06 | 1699.85 |
| 2014-06-09 | 1710.15 |
| 2014-06-10 | 1706.67 |
| 2014-06-11 | 1704.37 |
| 2014-06-12 | 1689.87 |
| 2014-06-13 | 1685.95 |
| 2014-06-16 | 1680.14 |
| 2014-06-17 | 1684.44 |
| 2014-06-18 | 1692.86 |
| 2014-06-19 | 1689.63 |
| 2014-06-20 | 1697.51 |
| 2014-06-23 | 1701.66 |
| 2014-06-24 | 1694.93 |
| 2014-06-25 | 1691.61 |
| 2014-06-26 | 1696.37 |
| 2014-06-27 | 1712.97 |
| 2014-06-30 | 1710.65 |
| 2014-07-01 | 1732.32 |
| 2014-07-02 | 1723.34 |
| 2014-07-03 | 1737.83 |
| 2014-07-04 | . |
| 2014-07-07 | 1721.08 |
| 2014-07-08 | 1707.79 |
| 2014-07-09 | 1706.47 |
| 2014-07-10 | 1695.79 |
| 2014-07-11 | 1698.94 |
| 2014-07-14 | 1707.73 |
| 2014-07-15 | 1713.61 |
| 2014-07-16 | 1709.63 |
| 2014-07-17 | 1688.45 |
| 2014-07-18 | 1705.13 |
| 2014-07-21 | 1697.91 |
| 2014-07-22 | 1735.18 |
| 2014-07-23 | 1742.81 |
| 2014-07-24 | 1745.95 |
| 2014-07-25 | 1741.28 |
| 2014-07-28 | 1740.37 |
| 2014-07-29 | 1729.27 |
| 2014-07-30 | 1736.83 |
| 2014-07-31 | 1699.20 |
| 2014-08-01 | 1685.18 |
| 2014-08-04 | 1699.85 |
| 2014-08-05 | 1680.27 |
| 2014-08-06 | 1680.06 |
| 2014-08-07 | 1673.99 |
| 2014-08-08 | 1691.45 |
| 2014-08-11 | 1701.86 |
| 2014-08-12 | 1701.38 |
| 2014-08-13 | 1716.24 |
| 2014-08-14 | 1726.35 |
| 2014-08-15 | 1723.99 |
| 2014-08-18 | 1734.69 |
| 2014-08-19 | 1731.91 |
| 2014-08-20 | 1733.38 |
| 2014-08-21 | 1736.17 |
| 2014-08-22 | 1729.03 |
| 2014-08-25 | 1743.78 |
| 2014-08-26 | 1751.76 |
| 2014-08-27 | 1748.00 |
| 2014-08-28 | 1748.99 |
| 2014-08-29 | 1759.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1765.46 |
| 2014-09-03 | 1769.61 |
| 2014-09-04 | 1782.53 |
| 2014-09-05 | 1794.79 |
| 2014-09-08 | 1797.57 |
| 2014-09-09 | 1782.84 |
| 2014-09-10 | 1798.46 |
| 2014-09-11 | 1803.28 |
| 2014-09-12 | 1797.18 |
| 2014-09-15 | 1787.27 |
| 2014-09-16 | 1796.63 |
| 2014-09-17 | 1795.94 |
| 2014-09-18 | 1805.36 |
| 2014-09-19 | 1790.49 |
| 2014-09-22 | 1772.00 |
| 2014-09-23 | 1757.78 |
| 2014-09-24 | 1777.14 |
| 2014-09-25 | 1749.47 |
| 2014-09-26 | 1764.65 |
| 2014-09-29 | 1762.44 |
| 2014-09-30 | 1759.22 |
| 2014-10-01 | 1729.81 |
| 2014-10-02 | 1737.03 |
| 2014-10-03 | 1746.64 |
| 2014-10-06 | 1742.31 |
| 2014-10-07 | 1713.13 |
| 2014-10-08 | 1746.39 |
| 2014-10-09 | 1702.71 |
| 2014-10-10 | 1671.66 |
| 2014-10-13 | 1652.74 |
| 2014-10-14 | 1655.38 |
| 2014-10-15 | 1645.83 |
| 2014-10-16 | 1653.04 |
| 2014-10-17 | 1685.65 |
| 2014-10-20 | 1696.56 |
| 2014-10-21 | 1734.90 |
| 2014-10-22 | 1727.53 |
| 2014-10-23 | 1740.30 |
| 2014-10-24 | 1765.61 |
| 2014-10-27 | 1769.62 |
| 2014-10-28 | 1794.52 |
| 2014-10-29 | 1803.10 |
| 2014-10-30 | 1817.56 |
| 2014-10-31 | 1836.84 |
| 2014-11-03 | 1833.49 |
| 2014-11-04 | 1825.06 |
| 2014-11-05 | 1837.14 |
| 2014-11-06 | 1834.51 |
| 2014-11-07 | 1831.89 |
| 2014-11-10 | 1843.09 |
| 2014-11-11 | 1834.18 |
| 2014-11-12 | 1851.16 |
| 2014-11-13 | 1852.19 |
| 2014-11-14 | 1851.49 |
| 2014-11-17 | 1852.42 |
| 2014-11-18 | 1871.81 |
| 2014-11-19 | 1857.47 |
| 2014-11-20 | 1858.88 |
| 2014-11-21 | 1868.48 |
| 2014-11-24 | 1882.71 |
| 2014-11-25 | 1881.19 |
| 2014-11-26 | 1885.97 |
| 2014-11-27 | . |
| 2014-11-28 | 1887.45 |
| 2014-12-01 | 1872.54 |
| 2014-12-02 | 1880.17 |
| 2014-12-03 | 1886.03 |
| 2014-12-04 | 1880.84 |
| 2014-12-05 | 1883.10 |
| 2014-12-08 | 1863.99 |
| 2014-12-09 | 1860.74 |
| 2014-12-10 | 1847.41 |
| 2014-12-11 | 1847.44 |
| 2014-12-12 | 1807.35 |
| 2014-12-15 | 1799.83 |
| 2014-12-16 | 1786.43 |
| 2014-12-17 | 1832.44 |
| 2014-12-18 | 1865.15 |
| 2014-12-19 | 1865.35 |
| 2014-12-22 | 1875.01 |
| 2014-12-23 | 1881.60 |
| 2014-12-24 | 1895.68 |
| 2014-12-25 | . |
| 2014-12-26 | 1887.82 |
| 2014-12-29 | 1884.93 |
| 2014-12-30 | 1881.38 |
| 2014-12-31 | 1861.38 |
| 2015-01-01 | . |
| 2015-01-02 | 1865.99 |
| 2015-01-05 | 1838.38 |
| 2015-01-06 | 1819.56 |
| 2015-01-07 | 1846.46 |
| 2015-01-08 | 1871.73 |
| 2015-01-09 | 1855.15 |
| 2015-01-12 | 1840.68 |
| 2015-01-13 | 1887.12 |
| 2015-01-14 | 1871.96 |
| 2015-01-15 | 1852.68 |
| 2015-01-16 | 1885.38 |
| 2015-01-19 | . |
| 2015-01-20 | 1882.52 |
| 2015-01-21 | 1871.59 |
| 2015-01-22 | 1899.87 |
| 2015-01-23 | 1894.94 |
| 2015-01-26 | 1905.19 |
| 2015-01-27 | 1892.24 |
| 2015-01-28 | 1853.16 |
| 2015-01-29 | 1870.69 |
| 2015-01-30 | 1851.35 |
| 2015-02-02 | 1856.87 |
| 2015-02-03 | 1903.49 |
| 2015-02-04 | 1901.13 |
| 2015-02-05 | 1922.54 |
| 2015-02-06 | 1949.01 |
| 2015-02-09 | 1943.08 |
| 2015-02-10 | 1957.40 |
| 2015-02-11 | 1951.67 |
| 2015-02-12 | 2009.15 |
| 2015-02-13 | 2010.98 |
| 2015-02-16 | . |
| 2015-02-17 | 2022.02 |
| 2015-02-18 | 2030.98 |
| 2015-02-19 | 2025.86 |
| 2015-02-20 | 2034.45 |
| 2015-02-23 | 2029.35 |
| 2015-02-24 | 2025.96 |
| 2015-02-25 | 2029.86 |
| 2015-02-26 | 2020.78 |
| 2015-02-27 | 2016.97 |
| 2015-03-02 | 2026.58 |
| 2015-03-03 | 2023.22 |
| 2015-03-04 | 2003.84 |
| 2015-03-05 | 2011.53 |
| 2015-03-06 | 1989.12 |
| 2015-03-09 | 2008.39 |
| 2015-03-10 | 1978.19 |
| 2015-03-11 | 1992.90 |
| 2015-03-12 | 2030.49 |
| 2015-03-13 | 2020.42 |
| 2015-03-16 | 2036.79 |
| 2015-03-17 | 2061.51 |
| 2015-03-18 | 2078.86 |
| 2015-03-19 | 2075.82 |
| 2015-03-20 | 2093.44 |
| 2015-03-23 | 2072.26 |
| 2015-03-24 | 2061.19 |
| 2015-03-25 | 2033.70 |
| 2015-03-26 | 2039.02 |
| 2015-03-27 | 2035.39 |
| 2015-03-30 | 2064.55 |
| 2015-03-31 | 2059.55 |
| 2015-04-01 | 2070.51 |
| 2015-04-02 | 2073.48 |
| 2015-04-03 | . |
| 2015-04-06 | 2080.88 |
| 2015-04-07 | 2068.23 |
| 2015-04-08 | 2078.73 |
| 2015-04-09 | 2081.56 |
| 2015-04-10 | 2088.67 |
| 2015-04-13 | 2089.37 |
| 2015-04-14 | 2079.48 |
| 2015-04-15 | 2085.44 |
| 2015-04-16 | 2080.70 |
| 2015-04-17 | 2064.78 |
| 2015-04-20 | 2082.78 |
| 2015-04-21 | 2083.69 |
| 2015-04-22 | 2094.77 |
| 2015-04-23 | 2114.79 |
| 2015-04-24 | 2126.44 |
| 2015-04-27 | 2113.14 |
| 2015-04-28 | 2106.49 |
| 2015-04-29 | 2103.52 |
| 2015-04-30 | 2078.82 |
| 2015-05-01 | 2082.49 |
| 2015-05-04 | 2106.59 |
| 2015-05-05 | 2092.64 |
| 2015-05-06 | 2077.11 |
| 2015-05-07 | 2087.75 |
| 2015-05-08 | 2108.57 |
| 2015-05-11 | 2109.51 |
| 2015-05-12 | 2093.24 |
| 2015-05-13 | 2092.57 |
| 2015-05-14 | 2111.19 |
| 2015-05-15 | 2113.74 |
| 2015-05-18 | 2133.52 |
| 2015-05-19 | 2138.28 |
| 2015-05-20 | 2131.18 |
| 2015-05-21 | 2128.83 |
| 2015-05-22 | 2125.32 |
| 2015-05-25 | . |
| 2015-05-26 | 2109.13 |
| 2015-05-27 | 2125.02 |
| 2015-05-28 | 2119.59 |
| 2015-05-29 | 2104.30 |
| 2015-06-01 | 2104.39 |
| 2015-06-02 | 2096.28 |
| 2015-06-03 | 2106.54 |
| 2015-06-04 | 2079.48 |
| 2015-06-05 | 2077.74 |
| 2015-06-08 | 2060.95 |
| 2015-06-09 | 2063.95 |
| 2015-06-10 | 2090.70 |
| 2015-06-11 | 2104.74 |
| 2015-06-12 | 2092.97 |
| 2015-06-15 | 2082.55 |
| 2015-06-16 | 2088.11 |
| 2015-06-17 | 2096.71 |
| 2015-06-18 | 2119.49 |
| 2015-06-19 | 2118.74 |
| 2015-06-22 | 2136.49 |
| 2015-06-23 | 2136.01 |
| 2015-06-24 | 2116.85 |
| 2015-06-25 | 2109.95 |
| 2015-06-26 | 2120.68 |
| 2015-06-29 | 2066.02 |
| 2015-06-30 | 2072.55 |
| 2015-07-01 | 2090.19 |
| 2015-07-02 | 2092.16 |
| 2015-07-03 | . |
| 2015-07-06 | 2090.05 |
| 2015-07-07 | 2096.53 |
| 2015-07-08 | 2069.46 |
| 2015-07-09 | 2081.20 |
| 2015-07-10 | 2121.40 |
| 2015-07-13 | 2135.22 |
| 2015-07-14 | 2142.22 |
| 2015-07-15 | 2145.61 |
| 2015-07-16 | 2163.17 |
| 2015-07-17 | 2155.43 |
| 2015-07-20 | 2160.15 |
| 2015-07-21 | 2156.11 |
| 2015-07-22 | 2164.41 |
| 2015-07-23 | 2160.88 |
| 2015-07-24 | 2147.04 |
| 2015-07-27 | 2095.62 |
| 2015-07-28 | 2092.36 |
| 2015-07-29 | 2119.06 |
| 2015-07-30 | 2134.24 |
| 2015-07-31 | 2128.80 |
| 2015-08-03 | 2129.11 |
| 2015-08-04 | 2135.14 |
| 2015-08-05 | 2140.98 |
| 2015-08-06 | 2113.93 |
| 2015-08-07 | 2106.84 |
| 2015-08-10 | 2141.27 |
| 2015-08-11 | 2120.36 |
| 2015-08-12 | 2103.97 |
| 2015-08-13 | 2106.16 |
| 2015-08-14 | 2117.05 |
| 2015-08-17 | 2133.81 |
| 2015-08-18 | 2130.34 |
| 2015-08-19 | 2123.83 |
| 2015-08-20 | 2073.45 |
| 2015-08-21 | 2018.48 |
| 2015-08-24 | 1930.71 |
| 2015-08-25 | 1926.18 |
| 2015-08-26 | 1982.56 |
| 2015-08-27 | 2029.04 |
| 2015-08-28 | 2035.01 |
| 2015-08-31 | 2002.90 |
| 2015-09-01 | 1943.55 |
| 2015-09-02 | 1970.79 |
| 2015-09-03 | 1975.02 |
| 2015-09-04 | 1949.48 |
| 2015-09-07 | . |
| 2015-09-08 | 1997.18 |
| 2015-09-09 | 1965.93 |
| 2015-09-10 | 1971.32 |
| 2015-09-11 | 1978.99 |
| 2015-09-14 | 1962.71 |
| 2015-09-15 | 1994.25 |
| 2015-09-16 | 1999.67 |
| 2015-09-17 | 1991.48 |
| 2015-09-18 | 1964.56 |
| 2015-09-21 | 1981.21 |
| 2015-09-22 | 1956.18 |
| 2015-09-23 | 1955.03 |
| 2015-09-24 | 1929.56 |
| 2015-09-25 | 1930.56 |
| 2015-09-28 | 1863.95 |
| 2015-09-29 | 1856.04 |
| 2015-09-30 | 1880.90 |
| 2015-10-01 | 1897.46 |
| 2015-10-02 | 1921.63 |
| 2015-10-05 | 1957.21 |
| 2015-10-06 | 1935.77 |
| 2015-10-07 | 1944.50 |
| 2015-10-08 | 1954.28 |
| 2015-10-09 | 1957.84 |
| 2015-10-12 | 1961.17 |
| 2015-10-13 | 1947.75 |
| 2015-10-14 | 1951.90 |
| 2015-10-15 | 1987.99 |
| 2015-10-16 | 1986.98 |
| 2015-10-19 | 1985.61 |
| 2015-10-20 | 1982.23 |
| 2015-10-21 | 1950.47 |
| 2015-10-22 | 1983.88 |
| 2015-10-23 | 2010.41 |
| 2015-10-26 | 2012.72 |
| 2015-10-27 | 1987.21 |
| 2015-10-28 | 2005.19 |
| 2015-10-29 | 2014.01 |
| 2015-10-30 | 1987.07 |
| 2015-11-02 | 2003.87 |
| 2015-11-03 | 2036.42 |
| 2015-11-04 | 2035.84 |
| 2015-11-05 | 2044.29 |
| 2015-11-06 | 2050.91 |
| 2015-11-09 | 2014.19 |
| 2015-11-10 | 2019.65 |
| 2015-11-11 | 2026.17 |
| 2015-11-12 | 1997.69 |
| 2015-11-13 | 1973.30 |
| 2015-11-16 | 1995.40 |
| 2015-11-17 | 2007.60 |
| 2015-11-18 | 2048.32 |
| 2015-11-19 | 2049.00 |
| 2015-11-20 | 2058.21 |
| 2015-11-23 | 2057.06 |
| 2015-11-24 | 2056.78 |
| 2015-11-25 | 2058.42 |
| 2015-11-26 | . |
| 2015-11-27 | 2066.13 |
| 2015-11-30 | 2058.78 |
| 2015-12-01 | 2071.82 |
| 2015-12-02 | 2063.82 |
| 2015-12-03 | 2031.79 |
| 2015-12-04 | 2074.59 |
| 2015-12-07 | 2061.22 |
| 2015-12-08 | 2041.50 |
| 2015-12-09 | 2008.73 |
| 2015-12-10 | 2019.90 |
| 2015-12-11 | 1963.44 |
| 2015-12-14 | 1966.02 |
| 2015-12-15 | 1989.72 |
| 2015-12-16 | 2021.07 |
| 2015-12-17 | 2002.34 |
| 2015-12-18 | 1977.76 |
| 2015-12-21 | 1998.54 |
| 2015-12-22 | 2009.69 |
| 2015-12-23 | 2038.03 |
| 2015-12-24 | 2039.40 |
| 2015-12-25 | . |
| 2015-12-28 | 2041.06 |
| 2015-12-29 | 2065.91 |
| 2015-12-30 | 2057.80 |
| 2015-12-31 | 2040.54 |
| 2016-01-01 | . |
| 2016-01-04 | 1983.03 |
| 2016-01-05 | 1995.30 |
| 2016-01-06 | 1967.13 |
| 2016-01-07 | 1907.29 |
| 2016-01-08 | 1863.33 |
| 2016-01-11 | 1862.03 |
| 2016-01-12 | 1867.62 |
| 2016-01-13 | 1804.33 |
| 2016-01-14 | 1826.10 |
| 2016-01-15 | 1787.35 |
| 2016-01-18 | . |
| 2016-01-19 | 1782.30 |
| 2016-01-20 | 1758.89 |
| 2016-01-21 | 1756.94 |
| 2016-01-22 | 1806.65 |
| 2016-01-25 | 1770.90 |
| 2016-01-26 | 1788.39 |
| 2016-01-27 | 1771.88 |
| 2016-01-28 | 1757.30 |
| 2016-01-29 | 1806.09 |
| 2016-02-01 | 1800.22 |
| 2016-02-02 | 1749.87 |
| 2016-02-03 | 1739.57 |
| 2016-02-04 | 1782.37 |
| 2016-02-05 | 1738.35 |
| 2016-02-08 | 1667.68 |
| 2016-02-09 | 1672.77 |
| 2016-02-10 | 1682.84 |
| 2016-02-11 | 1658.38 |
| 2016-02-12 | 1725.23 |
| 2016-02-15 | . |
| 2016-02-16 | 1756.41 |
| 2016-02-17 | 1795.11 |
| 2016-02-18 | 1795.29 |
| 2016-02-19 | 1794.61 |
| 2016-02-22 | 1831.58 |
| 2016-02-23 | 1805.11 |
| 2016-02-24 | 1815.27 |
| 2016-02-25 | 1848.01 |
| 2016-02-26 | 1845.24 |
| 2016-02-29 | 1842.66 |
| 2016-03-01 | 1886.53 |
| 2016-03-02 | 1890.74 |
| 2016-03-03 | 1914.97 |
| 2016-03-04 | 1926.98 |
| 2016-03-07 | 1911.42 |
| 2016-03-08 | 1890.60 |
| 2016-03-09 | 1893.60 |
| 2016-03-10 | 1890.56 |
| 2016-03-11 | 1930.60 |
| 2016-03-14 | 1919.62 |
| 2016-03-15 | 1910.80 |
| 2016-03-16 | 1940.22 |
| 2016-03-17 | 1975.06 |
| 2016-03-18 | 1988.13 |
| 2016-03-21 | 1977.14 |
| 2016-03-22 | 1980.32 |
| 2016-03-23 | 1960.88 |
| 2016-03-24 | 1951.58 |
| 2016-03-25 | . |
| 2016-03-28 | 1956.35 |
| 2016-03-29 | 1991.56 |
| 2016-03-30 | 1996.62 |
| 2016-03-31 | 1998.20 |
| 2016-04-01 | 2012.57 |
| 2016-04-04 | 1995.24 |
| 2016-04-05 | 1964.71 |
| 2016-04-06 | 1982.42 |
| 2016-04-07 | 1959.84 |
| 2016-04-08 | 1968.89 |
| 2016-04-11 | 1956.88 |
| 2016-04-12 | 1976.43 |
| 2016-04-13 | 2013.48 |
| 2016-04-14 | 2016.21 |
| 2016-04-15 | 2013.10 |
| 2016-04-18 | 2029.01 |
| 2016-04-19 | 2048.10 |
| 2016-04-20 | 2058.33 |
| 2016-04-21 | 2043.24 |
| 2016-04-22 | 2040.77 |
| 2016-04-25 | 2044.12 |
| 2016-04-26 | 2073.72 |
| 2016-04-27 | 2084.53 |
| 2016-04-28 | 2079.56 |
| 2016-04-29 | 2064.19 |
| 2016-05-02 | 2078.44 |
| 2016-05-03 | 2045.09 |
| 2016-05-04 | 2034.21 |
| 2016-05-05 | 2034.06 |
| 2016-05-06 | 2038.35 |
| 2016-05-09 | 2047.05 |
| 2016-05-10 | 2075.20 |
| 2016-05-11 | 2062.22 |
| 2016-05-12 | 2058.38 |
| 2016-05-13 | 2044.51 |
| 2016-05-16 | 2060.78 |
| 2016-05-17 | 2045.74 |
| 2016-05-18 | 2059.74 |
| 2016-05-19 | 2047.15 |
| 2016-05-20 | 2071.41 |
| 2016-05-23 | 2076.47 |
| 2016-05-24 | 2133.14 |
| 2016-05-25 | 2129.58 |
| 2016-05-26 | 2123.00 |
| 2016-05-27 | 2140.65 |
| 2016-05-30 | . |
| 2016-05-31 | 2144.48 |
| 2016-06-01 | 2139.06 |
| 2016-06-02 | 2145.07 |
| 2016-06-03 | 2128.94 |
| 2016-06-06 | 2153.21 |
| 2016-06-07 | 2144.71 |
| 2016-06-08 | 2155.47 |
| 2016-06-09 | 2155.14 |
| 2016-06-10 | 2118.12 |
| 2016-06-13 | 2098.66 |
| 2016-06-14 | 2082.92 |
| 2016-06-15 | 2082.13 |
| 2016-06-16 | 2081.32 |
| 2016-06-17 | 2074.34 |
| 2016-06-20 | 2095.66 |
| 2016-06-21 | 2098.79 |
| 2016-06-22 | 2095.23 |
| 2016-06-23 | 2150.78 |
| 2016-06-24 | 2035.71 |
| 2016-06-27 | 1957.35 |
| 2016-06-28 | 2002.59 |
| 2016-06-29 | 2069.00 |
| 2016-06-30 | 2109.72 |
| 2016-07-01 | 2112.27 |
| 2016-07-04 | . |
| 2016-07-05 | 2090.95 |
| 2016-07-06 | 2100.76 |
| 2016-07-07 | 2114.99 |
| 2016-07-08 | 2151.21 |
| 2016-07-11 | 2170.29 |
| 2016-07-12 | 2204.29 |
| 2016-07-13 | 2216.64 |
| 2016-07-14 | 2233.32 |
| 2016-07-15 | 2239.37 |
| 2016-07-18 | 2245.62 |
| 2016-07-19 | 2243.61 |
| 2016-07-20 | 2257.62 |
| 2016-07-21 | 2259.63 |
| 2016-07-22 | 2277.43 |
| 2016-07-25 | 2279.48 |
| 2016-07-26 | 2279.36 |
| 2016-07-27 | 2272.44 |
| 2016-07-28 | 2302.03 |
| 2016-07-29 | 2303.27 |
| 2016-08-01 | 2291.46 |
| 2016-08-02 | 2269.59 |
| 2016-08-03 | 2271.51 |
| 2016-08-04 | 2264.47 |
| 2016-08-05 | 2285.42 |
| 2016-08-08 | 2274.49 |
| 2016-08-09 | 2286.69 |
| 2016-08-10 | 2279.43 |
| 2016-08-11 | 2291.67 |
| 2016-08-12 | 2289.97 |
| 2016-08-15 | 2305.17 |
| 2016-08-16 | 2286.68 |
| 2016-08-17 | 2297.57 |
| 2016-08-18 | 2302.27 |
| 2016-08-19 | 2301.47 |
| 2016-08-22 | 2305.25 |
| 2016-08-23 | 2318.15 |
| 2016-08-24 | 2313.87 |
| 2016-08-25 | 2318.32 |
| 2016-08-26 | 2325.52 |
| 2016-08-29 | 2343.14 |
| 2016-08-30 | 2349.41 |
| 2016-08-31 | 2356.91 |
| 2016-09-01 | 2363.93 |
| 2016-09-02 | 2380.96 |
| 2016-09-05 | . |
| 2016-09-06 | 2387.69 |
| 2016-09-07 | 2394.98 |
| 2016-09-08 | 2383.00 |
| 2016-09-09 | 2323.20 |
| 2016-09-12 | 2359.33 |
| 2016-09-13 | 2324.12 |
| 2016-09-14 | 2319.77 |
| 2016-09-15 | 2356.76 |
| 2016-09-16 | 2333.00 |
| 2016-09-19 | 2342.07 |
| 2016-09-20 | 2341.44 |
| 2016-09-21 | 2380.97 |
| 2016-09-22 | 2385.74 |
| 2016-09-23 | 2366.57 |
| 2016-09-26 | 2355.12 |
| 2016-09-27 | 2380.28 |
| 2016-09-28 | 2392.38 |
| 2016-09-29 | 2354.80 |
| 2016-09-30 | 2372.35 |
#2016-10-03| 2360.08
#2016-10-04| 2349.47
#2016-10-05| 2348.40
#2016-10-06| 2353.87
#2016-10-07| 2336.78
#2016-10-10| 2349.83
#2016-10-11| 2306.38
#2016-10-12| 2317.57
#2016-10-13| 2297.90
#2016-10-14| 2312.10
#2016-10-17| 2304.84
#2016-10-18| 2319.57
#2016-10-19| 2321.48
#2016-10-20| 2311.95
#2016-10-21| 2297.99
#2016-10-24| 2314.46
#2016-10-25| 2303.67
#2016-10-26| 2278.66
#2016-10-27| 2251.61
#2016-10-28| 2242.24
#2016-10-31| 2251.35
#2016-11-01| 2228.14
#2016-11-02| 2208.13
#2016-11-03| 2225.66
#2016-11-04| 2229.38
#2016-11-07| 2278.71
#2016-11-08| 2291.61
#2016-11-09| 2288.19
#2016-11-10| 2273.60
#2016-11-11| 2263.49
#2016-11-14| 2251.78
#2016-11-15| 2245.54
#2016-11-16| 2251.85
#2016-11-17| 2287.01
#2016-11-18| 2270.62
#2016-11-21| 2280.82
#2016-11-22| 2279.69
#2016-11-23| 2274.68
#2016-11-24| .
#2016-11-25| 2279.58
#2016-11-28| 2256.26
#2016-11-29| 2269.78
#2016-11-30| 2246.17
#2016-12-01| 2200.87
#2016-12-02| 2204.17
#2016-12-05| 2205.65
#2016-12-06| 2208.94
#2016-12-07| 2236.83
#2016-12-08| 2239.10
#2016-12-09| 2249.83
#2016-12-12| 2228.92
#2016-12-13| 2260.64
#2016-12-14| 2238.49
#2016-12-15| 2243.06
#2016-12-16| 2229.95
#2016-12-19| 2222.13
#2016-12-20| 2232.08
#2016-12-21| 2231.79
#2016-12-22| 2214.86
#2016-12-23| 2211.83
#2016-12-26| .
#2016-12-27| 2215.07
#2016-12-28| 2201.44
#2016-12-29| 2198.73
#2016-12-30| 2187.30
#2017-01-02| .
#2017-01-03| 2194.33
#2017-01-04| 2240.23
#2017-01-05| 2250.94
#2017-01-06| 2273.33
#2017-01-09| 2252.02
#2017-01-10| 2232.85
#2017-01-11| 2242.95
#2017-01-12| 2249.77
#2017-01-13| 2256.40
#2017-01-16| .
#2017-01-17| 2273.69
#2017-01-18| 2281.14
#2017-01-19| 2281.61
#2017-01-20| 2295.35
#2017-01-23| 2297.61
#2017-01-24| 2312.65
#2017-01-25| 2348.72
#2017-01-26| 2385.55
#2017-01-27| 2369.61
#2017-01-30| 2362.43
#2017-01-31| 2357.40
#2017-02-01| 2352.88
#2017-02-02| 2373.15
#2017-02-03| 2416.92
#2017-02-06| 2416.24
#2017-02-07| 2435.63
#2017-02-08| 2434.00
#2017-02-09| 2463.04
#2017-02-10| 2474.03
#2017-02-13| 2481.15
#2017-02-14| 2490.24
#2017-02-15| 2507.65
#2017-02-16| 2503.75
#2017-02-17| 2530.88
#2017-02-20| .
#2017-02-21| 2534.88
#2017-02-22| 2534.48
#2017-02-23| 2527.63
#2017-02-24| 2531.60
#2017-02-27| 2526.47
#2017-02-28| 2515.32
#2017-03-01| 2538.26
#2017-03-02| 2525.72
#2017-03-03| 2525.39
#2017-03-06| 2524.22
#2017-03-07| 2522.99
#2017-03-08| 2519.77
#2017-03-09| 2526.46
#2017-03-10| 2533.49
#2017-03-13| 2539.52
#2017-03-14| 2537.01
#2017-03-15| 2543.70
#2017-03-16| 2555.17
#2017-03-17| 2541.22
#2017-03-20| 2535.88
#2017-03-21| 2501.71
#2017-03-22| 2512.55
#2017-03-23| 2523.21
#2017-03-24| 2534.05
#2017-03-27| 2518.71
#2017-03-28| 2527.27
#2017-03-29| 2525.38
#2017-03-30| 2545.13
#2017-03-31| 2554.74
#2017-04-03| 2542.59
#2017-04-04| 2547.25
#2017-04-05| 2559.77
#2017-04-06| 2564.59
#2017-04-07| 2562.74
#2017-04-10| 2557.46
#2017-04-11| 2556.82
#2017-04-12| 2549.77
#2017-04-13| 2532.33
#2017-04-14| .
#2017-04-17| 2569.94
#2017-04-18| 2564.87
#2017-04-19| 2569.48
#2017-04-20| 2592.88
#2017-04-21| 2589.23
#2017-04-24| 2631.11
#2017-04-25| 2653.04
#2017-04-26| 2646.78
#2017-04-27| 2656.36
#2017-04-28| 2642.46
#2017-05-01| 2644.59
#2017-05-02| 2647.65
#2017-05-03| 2625.31
#2017-05-04| 2628.81
#2017-05-05| 2648.96
#2017-05-08| 2624.33
#2017-05-09| 2621.42
#2017-05-10| 2627.06
#2017-05-11| 2615.79
#2017-05-12| 2603.36
#2017-05-15| 2626.90
#2017-05-16| 2620.79
#2017-05-17| 2578.82
#2017-05-18| 2595.04
#2017-05-19| 2612.71
#2017-05-22| 2624.12
#2017-05-23| 2618.47
#2017-05-24| 2642.98
#2017-05-25| 2660.42
#2017-05-26| 2655.39
#2017-05-29| .
#2017-05-30| 2656.92
#2017-05-31| 2683.49
#2017-06-01| 2707.55
#2017-06-02| 2713.40
#2017-06-05| 2708.34
#2017-06-06| 2695.43
#2017-06-07| 2708.52
#2017-06-08| 2695.08
#2017-06-09| 2698.56
#2017-06-12| 2703.68
#2017-06-13| 2735.61
#2017-06-14| 2740.30
#2017-06-15| 2754.14
#2017-06-16| 2766.43
#2017-06-19| 2773.03
#2017-06-20| 2733.30
#2017-06-21| 2702.81
#2017-06-22| 2705.89
#2017-06-23| 2722.74
#2017-06-26| 2726.68
#2017-06-27| 2712.43
#2017-06-28| 2756.74
#2017-06-29| 2722.82
#2017-06-30| 2723.99
#2017-07-03| 2722.61
#2017-07-04| .
#2017-07-05| 2749.17
#2017-07-06| 2718.26
#2017-07-07| 2746.02
#2017-07-10| 2749.29
#2017-07-11| 2744.96
#2017-07-12| 2770.40
#2017-07-13| 2771.73
#2017-07-14| 2781.51
#2017-07-17| 2788.09
#2017-07-18| 2796.02
#2017-07-19| 2809.67
#2017-07-20| 2818.78
#2017-07-21| 2860.29
#2017-07-24| 2870.24
#2017-07-25| 2872.35
#2017-07-26| 2874.12
#2017-07-27| 2862.54
#2017-07-28| 2876.49
#2017-07-31| 2892.10
#2017-08-01| 2906.78
#2017-08-02| 2872.53
#2017-08-03| 2871.33
#2017-08-04| 2868.52
#2017-08-07| 2863.72
#2017-08-08| 2837.27
#2017-08-09| 2867.02
#2017-08-10| 2832.27
#2017-08-11| 2834.70
#2017-08-14| 2877.59
#2017-08-15| 2879.91
#2017-08-16| 2891.37
#2017-08-17| 2843.57
#2017-08-18| 2845.51
#2017-08-21| 2851.31
#2017-08-22| 2890.42
#2017-08-23| 2865.83
#2017-08-24| 2868.97
#2017-08-25| 2871.91
#2017-08-28| 2876.59
#2017-08-29| 2868.53
#2017-08-30| 2900.80
#2017-08-31| 2916.89
#2017-09-01| 2908.20
#2017-09-04| .
#2017-09-05| 2897.73
#2017-09-06| 2896.92
#2017-09-07| 2895.58
#2017-09-08| 2855.14
#2017-09-11| 2834.22
#2017-09-12| 2858.02
#2017-09-13| 2813.52
#2017-09-14| 2794.37
#2017-09-15| 2788.98
#2017-09-18| 2795.72
#2017-09-19| 2801.07
#2017-09-20| 2807.92
#2017-09-21| 2808.11
#2017-09-22| 2842.99
#2017-09-25| 2827.31
#2017-09-26| 2826.76
#2017-09-27| 2837.16
#2017-09-28| 2838.22
#2017-09-29| 2848.36
#2017-10-02| 2863.58
#2017-10-03| 2895.71
#2017-10-04| 2908.96
#2017-10-05| 2916.74
#2017-10-06| 2905.34
#2017-10-09| 2904.52
#2017-10-10| 2909.25
#2017-10-11| 2907.35
#2017-10-12| 2914.14
#2017-10-13| 2919.96
#2017-10-16| 2928.77
#2017-10-17| 2916.39
#2017-10-18| 2918.20
#2017-10-19| 2901.49
#2017-10-20| 2921.61
#2017-10-23| 2917.65
#2017-10-24| 2902.23
#2017-10-25| 2882.85
#2017-10-26| 2890.25
#2017-10-27| 2869.22
#2017-10-30| 2816.91
#2017-10-31| 2823.59
#2017-11-01| 2834.62
#2017-11-02| 2832.40
#2017-11-03| 2862.63
#2017-11-06| 2871.54
#2017-11-07| 2854.32
#2017-11-08| 2858.30
#2017-11-09| 2843.67
#2017-11-10| 2827.18
#2017-11-13| 2841.00
#2017-11-14| 2850.82
#2017-11-15| 2843.22
#2017-11-16| 2870.90
#2017-11-17| 2901.95
#2017-11-20| 2916.21
#2017-11-21| 2930.33
#2017-11-22| 2923.73
#2017-11-23| .
#2017-11-24| 2929.97
#2017-11-27| 2923.90
#2017-11-28| 2952.61
#2017-11-29| 2946.14
#2017-11-30| 2959.32
#2017-12-01| 2967.76
#2017-12-04| 2976.76
#2017-12-05| 2970.64
#2017-12-06| 2963.95
#2017-12-07| 2973.51
#2017-12-08| 2984.68
#2017-12-11| 3002.94
#2017-12-12| 3003.84
#2017-12-13| 2965.92
#2017-12-14| 2955.53
#2017-12-15| 2973.12
#2017-12-18| 2984.34
#2017-12-19| 2979.48
#2017-12-20| 2958.95
#2017-12-21| 2965.79
#2017-12-22| 2960.53
#2017-12-25| .
#2017-12-26| 2945.23
#2017-12-27| 2953.88
#2017-12-28| 2969.94
#2017-12-29| 2960.25
#2018-01-01| .
#2018-01-02| 2968.74
#2018-01-03| 3012.58
#2018-01-04| 3044.36
#2018-01-05| 3077.19
#2018-01-08| 3093.48
#2018-01-09| 3100.64
#2018-01-10| 3077.13
#2018-01-11| 3101.51
#2018-01-12| 3124.77
#2018-01-15| .
#2018-01-16| 3094.98
#2018-01-17| 3121.23
#2018-01-18| 3137.81
#2018-01-19| 3173.04
#2018-01-22| 3194.58
#2018-01-23| 3202.37
#2018-01-24| 3213.06
#2018-01-25| 3205.34
#2018-01-26| 3245.01
#2018-01-29| 3183.23
#2018-01-30| 3173.47
#2018-01-31| 3184.15
#2018-02-01| 3209.95
#2018-02-02| 3145.55
#2018-02-05| 3003.90
#2018-02-06| 3120.58
#2018-02-07| 3131.46
#2018-02-08| 3007.09
#2018-02-09| 3042.85
#2018-02-12| 3096.40
#2018-02-13| 3123.24
#2018-02-14| 3177.82
#2018-02-15| 3229.95
#2018-02-16| 3238.16
#2018-02-19| .
#2018-02-20| 3216.49
#2018-02-21| 3200.32
#2018-02-22| 3200.24
#2018-02-23| 3253.67
#2018-02-26| 3267.17
#2018-02-27| 3241.72
#2018-02-28| 3206.16
#2018-03-01| 3183.91
#2018-03-02| 3202.87
#2018-03-05| 3240.81
#2018-03-06| 3246.97
#2018-03-07| 3237.90
#2018-03-08| 3266.96
#2018-03-09| 3310.73
#2018-03-12| 3331.96
#2018-03-13| 3306.82
#2018-03-14| 3270.58
#2018-03-15| 3266.74
#2018-03-16| 3278.26
#2018-03-19| 3247.13
#2018-03-20| 3290.38
#2018-03-21| 3273.38
#2018-03-22| 3189.79
#2018-03-23| 3138.44
#2018-03-26| 3211.94
#2018-03-27| 3157.38
#2018-03-28| 3151.20
#2018-03-29| 3196.92
#2018-03-30| .
#2018-04-02| 3128.14
#2018-04-03| 3165.37
#2018-04-04| 3179.94
#2018-04-05| 3186.08
#2018-04-06| 3135.92
#2018-04-09| 3146.04
#2018-04-10| 3191.30
#2018-04-11| 3168.32
#2018-04-12| 3196.07
#2018-04-13| 3173.43
#2018-04-16| 3202.50
#2018-04-17| 3230.98
#2018-04-18| 3241.73
#2018-04-19| 3234.31
#2018-04-20| 3214.68
#2018-04-23| 3206.35
#2018-04-24| 3164.74
#2018-04-25| 3178.71
#2018-04-26| 3169.02
#2018-04-27| 3084.95
#2018-04-30| 3088.11
#2018-05-01| 3117.16
#2018-05-02| 3085.79
#2018-05-03| 3098.39
#2018-05-04| 3143.64
#2018-05-07| 3164.00
#2018-05-08| 3163.74
#2018-05-09| 3200.53
#2018-05-10| 3246.97
#2018-05-11| 3245.57
#2018-05-14| 3229.74
#2018-05-15| 3215.19
#2018-05-16| 3225.42
#2018-05-17| 3216.06
#2018-05-18| 3219.80
#2018-05-21| 3256.58
#2018-05-22| 3244.72
#2018-05-23| 3254.07
#2018-05-24| 3239.15
#2018-05-25| 3246.81
#2018-05-28| .
#2018-05-29| 3201.21
#2018-05-30| 3234.40
#2018-05-31| 3201.30
#2018-06-01| 3234.30
#2018-06-04| 3266.16
#2018-06-05| 3284.32
#2018-06-06| 3342.45
#2018-06-07| 3341.91
#2018-06-08| 3363.31
#2018-06-11| 3360.15
#2018-06-12| 3375.03
#2018-06-13| 3368.46
#2018-06-14| 3373.74
#2018-06-15| 3382.77
#2018-06-18| 3368.93
#2018-06-19| 3361.44
#2018-06-20| 3361.72
#2018-06-21| 3348.67
#2018-06-22| 3358.21
#2018-06-25| 3318.08
#2018-06-26| 3313.34
#2018-06-27| 3282.97
#2018-06-28| 3312.30
#2018-06-29| 3313.12
#2018-07-02| 3319.65
#2018-07-03| 3309.25
#2018-07-04| .
#2018-07-05| 3336.18
#2018-07-06| 3369.53
#2018-07-09| 3413.53
#2018-07-10| 3417.62
#2018-07-11| 3419.38
#2018-07-12| 3443.45
#2018-07-13| 3438.84
#2018-07-16| 3444.42
#2018-07-17| 3453.67
#2018-07-18| 3473.64
#2018-07-19| 3439.03
#2018-07-20| 3457.01
#2018-07-23| 3467.10
#2018-07-24| 3462.58
#2018-07-25| 3476.33
#2018-07-26| 3454.54
#2018-07-27| 3359.09
#2018-07-30| 3318.70
#2018-07-31| 3328.99
#2018-08-01| 3300.76
#2018-08-02| 3313.38
#2018-08-03| 3330.62
#2018-08-06| 3334.23
#2018-08-07| 3367.12
#2018-08-08| 3359.72
#2018-08-09| 3363.79
#2018-08-10| 3357.16
#2018-08-13| 3341.25
#2018-08-14| 3380.09
#2018-08-15| 3350.15
#2018-08-16| 3378.82
#2018-08-17| 3389.54
#2018-08-20| 3395.82
#2018-08-21| 3414.86
#2018-08-22| 3402.93
#2018-08-23| 3389.32
#2018-08-24| 3398.25
#2018-08-27| 3421.14
#2018-08-28| 3423.13
#2018-08-29| 3450.76
#2018-08-30| 3446.14
#2018-08-31| 3468.55
#2018-09-03| .
#2018-09-04| 3478.12
#2018-09-05| 3441.00
#2018-09-06| 3452.41
#2018-09-07| 3448.34
#2018-09-10| 3455.15
#2018-09-11| 3468.98
#2018-09-12| 3476.18
#2018-09-13| 3500.84
#2018-09-14| 3528.79
#2018-09-17| 3479.16
#2018-09-18| 3515.42
#2018-09-19| 3497.36
#2018-09-20| 3507.54
#2018-09-21| 3478.63
#2018-09-24| 3465.37
#2018-09-25| 3432.56
#2018-09-26| 3413.98
#2018-09-27| 3411.06
#2018-09-28| 3338.96
#2018-10-01| 3366.33
#2018-10-02| 3338.49
#2018-10-03| 3333.33
#2018-10-04| 3279.79
#2018-10-05| 3261.31
#2018-10-08| 3238.36
#2018-10-09| 3223.62
#2018-10-10| 3111.13
#2018-10-11| 3052.10
#2018-10-12| 3125.29
#2018-10-15| 3119.26
#2018-10-16| 3193.16
#2018-10-17| 3200.94
#2018-10-18| 3147.64
#2018-10-19| 3163.56
#2018-10-22| 3160.24
#2018-10-23| 3100.53
#2018-10-24| 3004.09
#2018-10-25| 2984.09
#2018-10-26| 2851.51
#2018-10-29| 2860.14
#2018-10-30| 2921.12
#2018-10-31| 3001.31
#2018-11-01| 3034.27
#2018-11-02| 3014.28
#2018-11-05| 3030.79
#2018-11-06| 3030.14
#2018-11-07| 3080.14
#2018-11-08| 3088.28
#2018-11-09| 3053.74
#2018-11-12| 3002.42
#2018-11-13| 2981.88
#2018-11-14| 2955.41
#2018-11-15| 2979.13
#2018-11-16| 2997.96
#2018-11-19| 2943.60
#2018-11-20| 2891.68
#2018-11-21| 2932.51
#2018-11-22| .
#2018-11-23| 2927.00
#2018-11-26| 2976.37
#2018-11-27| 2977.03
#2018-11-28| 3075.95
#2018-11-29| 3044.21
#2018-11-30| 3069.59
#2018-12-03| 3087.06
#2018-12-04| 2973.81
#2018-12-05| .
#2018-12-06| 2940.09
#2018-12-07| 2875.46
#2018-12-10| 2867.26
#2018-12-11| 2849.17
#2018-12-12| 2890.22
#2018-12-13| 2879.11
#2018-12-14| 2835.08
#2018-12-17| 2792.30
#2018-12-18| 2796.90
#2018-12-19| 2757.11
#2018-12-20| 2712.39
#2018-12-21| 2645.43
#2018-12-24| 2592.63
#2018-12-25| .
#2018-12-26| 2699.43
#2018-12-27| 2751.30
#2018-12-28| 2744.57
#2018-12-31| 2763.65
#2019-01-01| .
#2019-01-02| 2773.27
#2019-01-03| 2705.30
#2019-01-04| 2825.00
#2019-01-07| 2838.91
#2019-01-08| 2867.19
#2019-01-09| 2871.19
#2019-01-10| 2904.16
#2019-01-11| 2900.42
#2019-01-14| 2895.38
#2019-01-15| 2949.23
#2019-01-16| 2991.21
#2019-01-17| 3016.44
#2019-01-18| 3062.34
#2019-01-21| .
#2019-01-22| 3011.88
#2019-01-23| 3011.09
#2019-01-24| 3019.02
#2019-01-25| 3048.00
#2019-01-28| 3039.19
#2019-01-29| 3021.05
#2019-01-30| 3050.82
#2019-01-31| 3147.38
#2019-02-01| 3191.06
#2019-02-04| 3194.33
#2019-02-05| 3217.25
#2019-02-06| 3197.22
#2019-02-07| 3197.26
#2019-02-08| 3187.27
#2019-02-11| 3186.92
#2019-02-12| 3216.44
#2019-02-13| 3230.44
#2019-02-14| 3226.71
#2019-02-15| 3278.89
#2019-02-18| .
#2019-02-19| 3267.83
#2019-02-20| 3282.84
#2019-02-21| 3290.66
#2019-02-22| 3332.33
#2019-02-25| 3330.98
#2019-02-26| 3327.59
#2019-02-27| 3335.60
#2019-02-28| 3335.81
#2019-03-01| 3370.16
#2019-03-04| 3340.16
#2019-03-05| 3319.29
#2019-03-06| 3301.00
#2019-03-07| 3276.63
#2019-03-08| 3276.78
#2019-03-11| 3310.11
#2019-03-12| 3323.58
#2019-03-13| 3348.63
#2019-03-14| 3369.01
#2019-03-15| 3397.62
#2019-03-18| 3430.41
#2019-03-19| 3449.29
#2019-03-20| 3424.95
#2019-03-21| 3488.96
#2019-03-22| 3415.38
#2019-03-25| 3407.85
#2019-03-26| 3433.51
#2019-03-27| 3430.33
#2019-03-28| 3468.64
#2019-03-29| 3505.03
#2019-04-01| 3552.95
#2019-04-02| 3566.14
#2019-04-03| 3583.73
#2019-04-04| 3585.58
#2019-04-05| 3606.51
#2019-04-08| 3607.31
#2019-04-09| 3609.92
#2019-04-10| 3599.48
#2019-04-11| 3612.19
#2019-04-12| 3642.85
#2019-04-15| 3666.12
#2019-04-16| 3680.21
#2019-04-17| 3653.35
#2019-04-18| 3675.39
#2019-04-19| .
#2019-04-22| 3668.61
#2019-04-23| 3694.54
#2019-04-24| 3722.78
#2019-04-25| 3717.21
#2019-04-26| 3748.04
#2019-04-29| 3738.59
#2019-04-30| 3757.40
#2019-05-01| 3722.61
#2019-05-02| 3694.46
#2019-05-03| 3739.14
#2019-05-06| 3759.58
#2019-05-07| 3673.70
#2019-05-08| 3670.98
#2019-05-09| 3636.78
#2019-05-10| 3654.07
#2019-05-13| 3547.27
#2019-05-14| 3607.91
#2019-05-15| 3609.69
#2019-05-16| 3675.52
#2019-05-17| 3639.48
#2019-05-20| 3620.03
#2019-05-21| 3680.78
#2019-05-22| 3696.05
#2019-05-23| 3619.01
#2019-05-24| 3631.22
#2019-05-27| .
#2019-05-28| 3652.57
#2019-05-29| 3650.91
#2019-05-30| 3666.75
#2019-05-31| 3603.07
#2019-06-03| 3579.48
#2019-06-04| 3650.06
#2019-06-05| 3729.42
#2019-06-06| 3764.15
#2019-06-07| 3800.03
#2019-06-10| 3837.70
#2019-06-11| 3776.17
#2019-06-12| 3791.94
#2019-06-13| 3807.49
#2019-06-14| 3811.37
#2019-06-17| 3799.41
#2019-06-18| 3831.43
#2019-06-19| 3881.29
#2019-06-20| 3901.17
#2019-06-21| 3855.02
#2019-06-24| 3858.50
#2019-06-25| 3825.96
#2019-06-26| 3814.22
#2019-06-27| 3843.10
#2019-06-28| 3875.25
#2019-07-01| 3925.24
#2019-07-02| 3961.59
#2019-07-03| 4007.08
#2019-07-04| .
#2019-07-05| 3985.33
#2019-07-08| 3910.84
#2019-07-09| 3918.68
#2019-07-10| 3941.46
#2019-07-11| 3986.86
#2019-07-12| 4039.30
#2019-07-15| 4031.52
#2019-07-16| 4020.06
#2019-07-17| 4009.81
#2019-07-18| 4035.05
#2019-07-19| 3993.75
#2019-07-22| 4009.71
#2019-07-23| 4025.77
#2019-07-24| 4025.68
#2019-07-25| 3984.30
#2019-07-26| 4035.99
#2019-07-29| 4008.66
#2019-07-30| 3993.22
#2019-07-31| 4061.34
#2019-08-01| 4136.34
#2019-08-02| 4093.58
#2019-08-05| 3923.59
#2019-08-06| 3974.58
#2019-08-07| 4016.35
#2019-08-08| 4147.01
#2019-08-09| 4117.43
#2019-08-12| 4073.19
#2019-08-13| 4126.58
#2019-08-14| 3989.86
#2019-08-15| 4049.87
#2019-08-16| 4116.92
#2019-08-19| 4172.77
#2019-08-20| 4170.53
#2019-08-21| 4218.65
#2019-08-22| 4201.72
#2019-08-23| 4106.04
#2019-08-26| 4127.40
#2019-08-27| 4130.22
#2019-08-28| 4149.82
#2019-08-29| 4191.73
#2019-08-30| 4182.29
#2019-09-02| .
#2019-09-03| 4152.84
#2019-09-04| 4158.66
#2019-09-05| 4245.58
#2019-09-06| 4282.24
#2019-09-09| 4209.06
#2019-09-10| 4092.42
#2019-09-11| 4102.23
#2019-09-12| 4116.87
#2019-09-13| 4094.29
#2019-09-16| 4089.96
#2019-09-17| 4185.65
#2019-09-18| 4155.80
#2019-09-19| 4171.95
#2019-09-20| 4107.67
#2019-09-23| 4115.49
#2019-09-24| 4084.71
#2019-09-25| 4128.36
#2019-09-26| 4125.62
#2019-09-27| 3996.23
#2019-09-30| 3990.96
#2019-10-01| 3946.52
#2019-10-02| 3862.84
#2019-10-03| 3914.74
#2019-10-04| 3988.37
#2019-10-07| 4007.71
#2019-10-08| 3946.97
#2019-10-09| 4038.85
#2019-10-10| 4074.19
#2019-10-11| 4119.40
#2019-10-14| 4105.39
#2019-10-15| 4153.35
#2019-10-16| 4136.02
#2019-10-17| 4164.56
#2019-10-18| 4126.47
#2019-10-21| 4152.71
#2019-10-22| 4048.40
#2019-10-23| 4034.98
#2019-10-24| 4086.55
#2019-10-25| 4098.97
#2019-10-28| 4094.16
#2019-10-29| 4173.47
#2019-10-30| 4154.87
#2019-10-31| 4202.17
#2019-11-01| 4244.05
#2019-11-04| 4208.35
#2019-11-05| 4128.90
#2019-11-06| 4164.12
#2019-11-07| 4199.61
#2019-11-08| 4185.24
#2019-11-11| 4184.58
#2019-11-12| 4200.48
#2019-11-13| 4242.04
#2019-11-14| 4264.82
#2019-11-15| 4291.89
#2019-11-18| 4323.89
#2019-11-19| 4382.54
#2019-11-20| 4378.45
#2019-11-21| 4347.70
#2019-11-22| 4353.49
#2019-11-25| 4391.88
#2019-11-26| 4399.90
#2019-11-27| 4390.24
#2019-11-28| 4390.24
#2019-11-29| 4379.62
#2019-12-02| 4342.34
#2019-12-03| 4339.46
#2019-12-04| 4389.97
#2019-12-05| 4433.93
#2019-12-06| 4482.24
#2019-12-09| 4449.01
#2019-12-10| 4440.44
#2019-12-11| 4451.18
#2019-12-12| 4453.47
#2019-12-13| 4462.76
#2019-12-16| 4480.48
#2019-12-17| 4457.33
#2019-12-18| 4448.58
#2019-12-19| 4485.30
#2019-12-20| 4484.25
#2019-12-23| 4474.60
#2019-12-24| 4491.44
#2019-12-25| .
#2019-12-26| 4507.42
#2019-12-27| 4511.74
#2019-12-30| 4476.32
#2019-12-31| 4490.50
#2020-01-01| .
#2020-01-02| 4571.65
#2020-01-03| 4553.49
#2020-01-06| 4576.33
#2020-01-07| 4582.76
#2020-01-08| 4651.68
#2020-01-09| 4715.02
#2020-01-10| 4694.94
#2020-01-13| 4769.83
#2020-01-14| 4716.34
#2020-01-15| 4780.19
#2020-01-16| 4846.54
#2020-01-17| 4851.82
#2020-01-20| .
#2020-01-21| 4841.87
#2020-01-22| 4858.50
#2020-01-23| 4855.32
#2020-01-24| 4819.26
#2020-01-27| 4793.27
#2020-01-28| 4860.89
#2020-01-29| 4869.72
#2020-01-30| 4926.20
#2020-01-31| 4827.27
#2020-02-03| 4891.36
#2020-02-04| 4965.41
#2020-02-05| 4925.02
#2020-02-06| 4952.04
#2020-02-07| 4947.41
#2020-02-10| 4964.88
#2020-02-11| 4966.85
#2020-02-12| 5065.22
#2020-02-13| 5081.82
#2020-02-14| 5173.37
#2020-02-17| .
#2020-02-18| 5182.12
#2020-02-19| 5258.73
#2020-02-20| 5151.73
#2020-02-21| 5012.20
#2020-02-24| 4935.83
#2020-02-25| 4816.82
#2020-02-26| 4830.85
#2020-02-27| 4581.23
#2020-02-28| 4535.68
#2020-03-02| 4874.94
#2020-03-03| 4753.82
#2020-03-04| 5016.89
#2020-03-05| 4743.97
#2020-03-06| 4571.84
#2020-03-09| 4102.00
#2020-03-10| 4379.23
#2020-03-11| 4097.99
#2020-03-12| 3792.55
#2020-03-13| 4167.92
#2020-03-16| 3683.57
#2020-03-17| 3853.36
#2020-03-18| 3330.14
#2020-03-19| 3469.24
#2020-03-20| 3447.72
#2020-03-23| 3255.70
#2020-03-24| 3749.53
#2020-03-25| 3867.44
#2020-03-26| 4185.92
#2020-03-27| 4064.06
#2020-03-30| 4180.23
#2020-03-31| 4084.39
#2020-04-01| 3855.60
#2020-04-02| 3965.56
#2020-04-03| 3897.20
#2020-04-06| 4235.72
#2020-04-07| 4210.09
#2020-04-08| 4304.95
#2020-04-09| 4577.10
#2020-04-10| 4577.10
#2020-04-13| 4398.08
#2020-04-14| 4527.55
#2020-04-15| 4417.58
#2020-04-16| 4433.12
#2020-04-17| 4565.69
#2020-04-20| 4536.03
#2020-04-21| 4379.61
#2020-04-22| 4530.34
#2020-04-23| 4545.33
#2020-04-24| 4622.94
#2020-04-27| 4763.52
#2020-04-28| 4785.56
#2020-04-29| 4852.20
#2020-04-30| 4741.25
#2020-05-01| 4652.16
#2020-05-04| 4678.91
#2020-05-05| 4818.28
#2020-05-06| 4706.98
#2020-05-07| 4813.05
#2020-05-08| 4862.67
#2020-05-11| 4904.47
#2020-05-12| 4859.28
#2020-05-13| 4760.58
#2020-05-14| 4859.92
#2020-05-15| 4869.47
#2020-05-18| 5014.02
#2020-05-19| 4952.29
#2020-05-20| 5013.50
#2020-05-21| 4956.46
#2020-05-22| 4989.20
#2020-05-25| 4989.20
#2020-05-26| 5018.19
#2020-05-27| 5036.34
#2020-05-28| 5102.57
#2020-05-29| 5165.23
#2020-06-01| 5247.29
#2020-06-02| 5262.27
#2020-06-03| 5360.77
#2020-06-04| 5294.15
#2020-06-05| 5401.55
#2020-06-08| 5429.48
#2020-06-09| 5331.15
#2020-06-10| 5361.83
#2020-06-11| 4982.07
#2020-06-12| 5153.22
#2020-06-15| 5196.00
#2020-06-16| 5266.54
#2020-06-17| 5274.39
#2020-06-18| 5287.14
#2020-06-19| 5264.40
#2020-06-22| 5312.23
#2020-06-23| 5325.53
#2020-06-24| 5149.01
#2020-06-25| 5314.93
#2020-06-26| 5201.04
#2020-06-29| 5197.36
#2020-06-30| 5323.54
#2020-07-01| 5390.66
#2020-07-02| 5377.85
#2020-07-03| .
#2020-07-06| 5482.22
#2020-07-07| 5477.79
#2020-07-08| 5653.27
#2020-07-09| 5613.25
#2020-07-10| 5614.82
#2020-07-13| 5528.16
#2020-07-14| 5612.90
#2020-07-15| 5683.74
#2020-07-16| 5612.91
#2020-07-17| 5687.98
#2020-07-20| 5734.85
#2020-07-21| 5703.90
#2020-07-22| 5738.13
#2020-07-23| 5669.43
#2020-07-24| 5653.24
#2020-07-27| 5672.73
#2020-07-28| 5565.83
#2020-07-29| 5725.61
#2020-07-30| 5610.04
#2020-07-31| 5586.81
#2020-08-03| 5587.23
#2020-08-04| 5515.64
#2020-08-05| 5551.46
#2020-08-06| 5609.69
#2020-08-07| 5564.53
#2020-08-10| 5502.02
#2020-08-11| 5505.91
#2020-08-12| 5579.67
#2020-08-13| 5656.73
#2020-08-14| 5614.62
#2020-08-17| 5663.23
#2020-08-18| 5700.74
#2020-08-19| 5677.42
#2020-08-20| 5699.44
#2020-08-21| 5687.81
#2020-08-24| 5682.77
#2020-08-25| 5690.29
#2020-08-26| 5772.87
#2020-08-27| 5788.67
#2020-08-28| 5835.84
#2020-08-31| 5825.51
#2020-09-01| 5860.00
#2020-09-02| 5991.71
#2020-09-03| 5685.82
#2020-09-04| 5547.01
#2020-09-07| .
#2020-09-08| 5458.01
#2020-09-09| 5620.91
#2020-09-10| 5506.19
#2020-09-11| 5538.04
#2020-09-14| 5605.53
#2020-09-15| 5620.88
#2020-09-16| 5628.74
#2020-09-17| 5554.59
#2020-09-18| 5538.14
#2020-09-21| 5356.62
#2020-09-22| 5303.28
#2020-09-23| 5214.05
#2020-09-24| 5215.93
#2020-09-25| 5262.41
#2020-09-28| 5414.86
#2020-09-29| 5368.55
#2020-09-30| 5422.69
#2020-10-01| 5467.22
#2020-10-02| 5522.75
#2020-10-05| 5631.30
#2020-10-06| 5575.10
#2020-10-07| 5677.91
#2020-10-08| 5800.24
#2020-10-09| 5775.39
#2020-10-12| 5847.09
#2020-10-13| 5747.61
#2020-10-14| 5717.85
#2020-10-15| 5807.30
#2020-10-16| 5790.82
#2020-10-19| 5697.99
#2020-10-20| 5725.29
#2020-10-21| 5667.51
#2020-10-22| 5855.99
#2020-10-23| 5905.04
#2020-10-26| 5756.59
#2020-10-27| 5650.59
#2020-10-28| 5502.68
#2020-10-29| 5547.36
#2020-10-30| 5588.94
#2020-11-02| 5710.57
#2020-11-03| 5884.52
#2020-11-04| 5729.74
#2020-11-05| 5955.08
#2020-11-06| 5874.60
#2020-11-09| 6622.03
#2020-11-10| 6614.38
#2020-11-11| 6520.07
#2020-11-12| 6435.81
#2020-11-13| 6491.10
#2020-11-16| 6659.71
#2020-11-17| 6597.13
#2020-11-18| 6550.02
#2020-11-19| 6568.19
#2020-11-20| 6511.24
#2020-11-23| 6690.63
#2020-11-24| 6996.14
#2020-11-25| 6927.26
#2020-11-26| 6927.26
#2020-11-27| 6885.34
#2020-11-30| 6694.59
#2020-12-01| 6809.76
#2020-12-02| 6935.06
#2020-12-03| 6898.27
#2020-12-04| 6964.49
#2020-12-07| 6935.18
#2020-12-08| 6936.91
#2020-12-09| 6892.67
#2020-12-10| 6855.00
#2020-12-11| 6816.76
#2020-12-14| 6748.76
#2020-12-15| 6860.55
#2020-12-16| 6875.94
#2020-12-17| 6829.96
#2020-12-18| 6791.23
#2020-12-21| 7016.39
#2020-12-22| 6917.09
#2020-12-23| 7099.53
#2020-12-24| 7071.99
#2020-12-25| 7071.99
#2020-12-28| 7111.07
#2020-12-29| 7089.20
#2020-12-30| 7113.30
#2020-12-31| 7206.50
#2021-01-01| 7206.50
#2021-01-04| 7125.18
#2021-01-05| 7145.43
#2021-01-06| 7487.48
#2021-01-07| 7716.08
#2021-01-08| 7730.90
#2021-01-11| 7834.77
#2021-01-12| 7957.07
#2021-01-13| 7955.62
#2021-01-14| 8007.41
#2021-01-15| 7879.12
#2021-01-18| 7879.12
#2021-01-19| 7858.55
#2021-01-20| 7759.79
#2021-01-21| 7700.00
#2021-01-22| 7644.87
#2021-01-25| 7560.67
#2021-01-26| 7529.19
#2021-01-27| 7300.25
#2021-01-28| 7434.32
#2021-01-29| 7334.27
#2021-02-01| 7401.14
#2021-02-02| 7620.76
#2021-02-03| 7693.10
#2021-02-04| 7878.08
#2021-02-05| 7878.59
#2021-02-08| 8009.54
#2021-02-09| 7991.22
#2021-02-10| 7984.81
#2021-02-11| 7974.38
#2021-02-12| 8089.32
#2021-02-15| 8089.32
#2021-02-16| 8272.58
#2021-02-17| 8279.80
#2021-02-18| 8290.50
#2021-02-19| 8447.03
#2021-02-22| 8524.83
#2021-02-23| 8579.12
#2021-02-24| 8744.90
#2021-02-25| 8605.88
#2021-02-26| 8393.16
#2021-03-01| 8599.09
#2021-03-02| 8562.32
#2021-03-03| 8700.74
#2021-03-04| 8548.76
#2021-03-05| 8581.18
#2021-03-08| 8695.77
#2021-03-09| 8645.15
#2021-03-10| 8823.57
#2021-03-11| 8791.03
#2021-03-12| 8892.17
#2021-03-15| 8862.16
#2021-03-16| 8748.93
#2021-03-17| 8847.13
#2021-03-18| 8965.66
#2021-03-19| 8843.65
#2021-03-22| 8828.03
#2021-03-23| 8504.57
#2021-03-24| 8443.13
#2021-03-25| 8607.21
#2021-03-26| 8736.47
#2021-03-29| 8551.31
#2021-03-30| 8707.24
#2021-03-31| 8700.10
#2021-04-01| 8813.56
#2021-04-02| 8813.56
#2021-04-05| 8875.94
#2021-04-06| 8843.27
#2021-04-07| 8902.23
#2021-04-08| 8907.76
#2021-04-09| 8967.82
#2021-04-12| 9078.40
#2021-04-13| 8996.41
#2021-04-14| 9116.67
#2021-04-15| 9131.60
#2021-04-16| 9183.18
#2021-04-19| 9102.88
#2021-04-20| 8881.06
#2021-04-21| 9052.46
#2021-04-22| 8925.47
#2021-04-23| 9155.19
#2021-04-26| 9188.89
#2021-04-27| 9329.11
#2021-04-28| 9342.48
#2021-04-29| 9413.78
#2021-04-30| 9311.97
#2021-05-03| 9336.93
#2021-05-04| 9262.75
#2021-05-05| 9383.22
#2021-05-06| 9416.95
#2021-05-07| 9476.93
#2021-05-10| 9340.52
#2021-05-11| 9154.67
#2021-05-12| 8863.32
#2021-05-13| 9001.37
#2021-05-14| 9234.44
#2021-05-17| 9213.33
#2021-05-18| 9086.10
#2021-05-19| 9055.47
#2021-05-20| 9052.23
#2021-05-21| 9104.16
#2021-05-24| 9126.44
#2021-05-25| 8991.00
#2021-05-26| 9112.01
#2021-05-27| 9247.59
#2021-05-28| 9221.38
#2021-05-31| 9221.38
#2021-06-01| 9320.25
#2021-06-02| 9259.92
#2021-06-03| 9265.72
#2021-06-04| 9256.23
#2021-06-07| 9255.39
#2021-06-08| 9304.59
#2021-06-09| 9188.12
#2021-06-10| 9026.45
#2021-06-11| 9138.06
#2021-06-14| 9048.00
#2021-06-15| 9067.91
#2021-06-16| 9045.30
#2021-06-17| 8767.69
#2021-06-18| 8506.36
#2021-06-21| 8692.40
#2021-06-22| 8734.35
#2021-06-23| 8813.93
#2021-06-24| 8936.78
#2021-06-25| 9060.50
#2021-06-28| 8933.50
#2021-06-29| 9027.39
#2021-06-30| 9054.30
#2021-07-01| 9135.06
#2021-07-02| 9104.39
#2021-07-05| 9104.39
#2021-07-06| 8950.53
#2021-07-07| 8934.02
#2021-07-08| 8647.32
#2021-07-09| 8913.48
#2021-07-12| 9000.39
#2021-07-13| 8869.85
#2021-07-14| 8816.86
#2021-07-15| 8857.43
#2021-07-16| 8723.62
#2021-07-19| 8452.06
#2021-07-20| 8738.31
#2021-07-21| 8953.58
#2021-07-22| 8810.41
#2021-07-23| 8851.56
#2021-07-26| 8934.62
#2021-07-27| 8855.28
#2021-07-28| 8972.88
#2021-07-29| 9162.58
#2021-07-30| 9102.26
#2021-08-02| 9125.97
#2021-08-03| 9159.49
#2021-08-04| 9162.52
#2021-08-05| 9423.36
#2021-08-06| 9580.68
#2021-08-09| 9615.35
#2021-08-10| 9680.81
#2021-08-11| 9783.66
#2021-08-12| 9819.34
#2021-08-13| 9726.57
#2021-08-16| 9617.91
#2021-08-17| 9497.55
#2021-08-18| 9358.15
#2021-08-19| 9156.29
#2021-08-20| 9270.03
#2021-08-23| 9418.92
#2021-08-24| 9550.65
#2021-08-25| 9695.02
#2021-08-26| 9577.52
#2021-08-27| 9815.24
#2021-08-30| 9670.97
#2021-08-31| 9690.83
#2021-09-01| 9720.25
#2021-09-02| 9765.39
#2021-09-03| 9701.15
#2021-09-06| 9701.15
#2021-09-07| 9640.00
#2021-09-08| 9555.70
#2021-09-09| 9568.83
#2021-09-10| 9429.91
#2021-09-13| 9515.63
#2021-09-14| 9371.52
#2021-09-15| 9484.78
#2021-09-16| 9475.99
#2021-09-17| 9464.69
#2021-09-20| 9368.21
#2021-09-21| 9319.25
#2021-09-22| 9352.41
#2021-09-23| 9510.30
#2021-09-24| 9513.78
#2021-09-27| 9593.29
#2021-09-28| 9482.76
#2021-09-29| 9495.99
#2021-09-30| 9349.28
#2021-10-01| 9449.58
#2021-10-04| 9382.98
#2021-10-05| 9538.93
#2021-10-06| 9607.72
#2021-10-07| 9702.44
#2021-10-08| 9752.80
#2021-10-11| 9651.16
#2021-10-12| 9587.56
#2021-10-13| 9563.65
#2021-10-14| 9698.89
#2021-10-15| 9787.15
#2021-10-18| 9747.09
#2021-10-19| 9818.60
#2021-10-20| 9915.91
#2021-10-21| 9895.47
#2021-10-22| 9981.00
#2021-10-25|10012.00
#2021-10-26|10029.75
#2021-10-27| 9914.93
#2021-10-28| 9998.81
#2021-10-29| 9927.00
#2021-11-01| 9917.32
#2021-11-02| 9982.45
#2021-11-03|10018.71
#2021-11-04| 9978.17
#2021-11-05| 9986.93
#2021-11-08|10017.03
#2021-11-09| 9934.39
#2021-11-10| 9899.82
#2021-11-11| 9886.59
#2021-11-12| 9935.81
#2021-11-15| 9891.97
#2021-11-16| 9850.20
#2021-11-17| 9780.00
#2021-11-18| 9738.93
#2021-11-19| 9715.34
#2021-11-22| 9869.06
#2021-11-23| 9988.28
#2021-11-24| 9946.42
#2021-11-25| 9946.42
#2021-11-26| 9780.99
#2021-11-29| 9744.14
#2021-11-30| 9551.95
#2021-12-01| 9489.96
#2021-12-02| 9645.48
#2021-12-03| 9578.57
#2021-12-06| 9724.58
#2021-12-07| 9850.24
#2021-12-08| 9802.05
#2021-12-09| 9810.95
#2021-12-10| 9926.04
#2021-12-13| 9964.39
#2021-12-14|10127.26
#2021-12-15|10116.73
#2021-12-16|10303.45
#2021-12-17|10076.54
#2021-12-20| 9920.64
#2021-12-21|10071.78
#2021-12-22|10121.75
#2021-12-23|10140.35
#2021-12-24|10140.35
#2021-12-27|10219.95
#2021-12-28|10267.12
#2021-12-29|10305.88
#2021-12-30|10308.39
#2021-12-31|10273.09
#2022-01-03|10347.16
#2022-01-04|10622.68
#2022-01-05|10640.09
#2022-01-06|10769.52
#2022-01-07|10956.22
#2022-01-10|10919.12
#2022-01-11|10982.30
#2022-01-12|10990.24
#2022-01-13|11019.00
#2022-01-14|11084.54
#2022-01-17|11084.54
#2022-01-18|10929.65
#2022-01-19|10741.36
#2022-01-20|10618.84
#2022-01-21|10409.00
#2022-01-24|10368.46
#2022-01-25|10465.34
#2022-01-26|10526.91
#2022-01-27|10481.84
#2022-01-28|10640.97
#2022-01-31|10674.85
#2022-02-01|10721.99
#2022-02-02|10897.58
#2022-02-03|10732.09
#2022-02-04|10755.02
#2022-02-07|10807.47
#2022-02-08|10978.58
#2022-02-09|11026.00
#2022-02-10|10935.08
#2022-02-11|10877.03
#2022-02-14|10721.85
#2022-02-15|10796.68
#2022-02-16|10796.60
#2022-02-17|10685.66
#2022-02-18|10718.04
#2022-02-21|10718.04
#2022-02-22|10679.33
#2022-02-23|10531.14
#2022-02-24|10467.79
#2022-02-25|10849.80
#2022-02-28|10866.90
#2022-03-01|10701.56
#2022-03-02|10946.06
#2022-03-03|11059.05
#2022-03-04|10948.21
#2022-03-07|10808.66
#2022-03-08|10669.27
#2022-03-09|10927.62
#2022-03-10|10911.27
#2022-03-11|10944.90
#2022-03-14|11051.40
#2022-03-15|11150.00
#2022-03-16|11306.77
#2022-03-17|11591.79
#2022-03-18|11509.01
#2022-03-21|11719.93
#2022-03-22|11758.74
#2022-03-23|11672.56
#2022-03-24|11828.70
#2022-03-25|12032.45
#2022-03-28|12039.59
#2022-03-29|11919.99
#2022-03-30|11987.06
#2022-03-31|11809.54
#2022-04-01|11777.99
#2022-04-04|11588.70
#2022-04-05|11558.75
#2022-04-06|11535.99
#2022-04-07|11575.57
#2022-04-08|11783.40
#2022-04-11|11739.80
#2022-04-12|11661.38
#2022-04-13|11578.89
#2022-04-14|11513.46
#2022-04-15|11513.46
#2022-04-18|11587.78
#2022-04-19|11686.89
#2022-04-20|11703.35
#2022-04-21|11520.77
#2022-04-22|11245.60
#2022-04-25|11285.06
#2022-04-26|11049.65
#2022-04-27|11028.58
#2022-04-28|11099.26
#2022-04-29|10795.69
#2022-05-02|10678.17
#2022-05-03|10728.73
#2022-05-04|11013.98
#2022-05-05|10720.85
#2022-05-06|10700.97
#2022-05-09|10496.72
#2022-05-10|10465.08
#2022-05-11|10417.65
#2022-05-12|10292.95
#2022-05-13|10402.01
#2022-05-16|10368.72
#2022-05-17|10562.89
#2022-05-18|10289.09
#2022-05-19|10193.91
#2022-05-20|10197.55
#2022-05-23|10402.98
#2022-05-24|10361.43
#2022-05-25|10369.12
#2022-05-26|10517.29
#2022-05-27|10736.40
#2022-05-30|10736.40
#2022-05-31|10634.59
#2022-06-01|10507.38
#2022-06-02|10600.05
#2022-06-03|10466.10
#2022-06-06|10510.14
#2022-06-07|10564.78
#2022-06-08|10392.80
#2022-06-09|10130.11
#2022-06-10| 9815.45
#2022-06-13| 9456.86
#2022-06-14| 9335.44
#2022-06-15| 9394.88
#2022-06-16| 9046.91
#2022-06-17| 9036.78
#2022-06-20| 9036.78
#2022-06-21| 9164.60
#2022-06-22| 9106.88
#2022-06-23| 9032.62
#2022-06-24| 9387.35
#2022-06-27| 9388.91
#2022-06-28| 9251.20
#2022-06-29| 9221.05
#2022-06-30| 9186.30
#2022-07-01| 9325.93
#2022-07-04| 9325.93
#2022-07-05| 9278.40
#2022-07-06| 9268.12
#2022-07-07| 9396.49
#2022-07-08| 9440.38
#2022-07-11| 9350.70
#2022-07-12| 9320.21
#2022-07-13| 9319.84
#2022-07-14| 9205.76
#2022-07-15| 9353.52
#2022-07-18| 9280.20
#2022-07-19| 9531.83
#2022-07-20| 9628.66
#2022-07-21| 9670.63
#2022-07-22| 9637.33
#2022-07-25| 9702.24
#2022-07-26| 9608.36
#2022-07-27| 9795.35
#2022-07-28| 9927.40
#2022-07-29|10150.91
#2022-08-01|10001.36
#2022-08-02| 9879.34
#2022-08-03| 9989.83
#2022-08-04| 9940.01
#2022-08-05| 9905.52
#2022-08-08| 9911.76
#2022-08-09| 9928.35
#2022-08-10|10027.02
#2022-08-11|10082.68
#2022-08-12|10256.18
#2022-08-15|10293.61
#2022-08-16|10420.97
#2022-08-17|10342.73
#2022-08-18|10350.92
#2022-08-19|10112.48
#2022-08-22| 9817.30
#2022-08-23| 9850.91
#2022-08-24| 9973.88
#2022-08-25|10129.98
#2022-08-26| 9851.97
#2022-08-29| 9768.75
#2022-08-30| 9691.73
#2022-08-31| 9538.50
#2022-09-01| 9590.92
#2022-09-02| 9443.50
#2022-09-05| 9443.50
#2022-09-06| 9413.80
#2022-09-07| 9564.90
#2022-09-08| 9660.34
#2022-09-09| 9751.71
#2022-09-12| 9838.85
#2022-09-13| 9493.57
#2022-09-14| 9505.06
#2022-09-15| 9448.09
#2022-09-16| 9374.27
#2022-09-19| 9522.21
#2022-09-20| 9460.72
#2022-09-21| 9239.17
#2022-09-22| 9153.52
#2022-09-23| 9104.46
#2022-09-26| 8979.53
#2022-09-27| 9013.92
#2022-09-28| 9228.63
#2022-09-29| 9137.11
#2022-09-30| 9075.79
#2022-10-03| 9272.89
#2022-10-04| 9560.00
#2022-10-05| 9508.73
#2022-10-06| 9410.24
#2022-10-07| 9173.75
#2022-10-10| 9111.20
#2022-10-11| 9099.09
#2022-10-12| 9000.31
#2022-10-13| 9381.29
#2022-10-14| 9258.30
#2022-10-17| 9414.77
#2022-10-18| 9582.23
#2022-10-19| 9454.30
#2022-10-20| 9284.93
#2022-10-21| 9585.17
#2022-10-24| 9739.54
#2022-10-25| 9818.82
#2022-10-26| 9832.03
#2022-10-27| 9895.46
#2022-10-28|10228.08
#2022-10-31|10084.43
#2022-11-01|10065.57
#2022-11-02| 9926.75
#2022-11-03| 9729.19
#2022-11-04| 9852.62
#2022-11-07| 9964.07
#2022-11-08|10038.44
#2022-11-09| 9894.92
#2022-11-10|10401.65
#2022-11-11|10612.00
#2022-11-14|10551.71
#2022-11-15|10603.20
#2022-11-16|10547.64
#2022-11-17|10504.77
#2022-11-18|10617.90
#2022-11-21|10622.53
#2022-11-22|10786.17
#2022-11-23|10799.80
#2022-11-24|10799.80
#2022-11-25|10839.82
#2022-11-28|10689.24
#2022-11-29|10746.54
#2022-11-30|10873.81
#2022-12-01|10796.36
#2022-12-02|10803.76
#2022-12-05|10596.35
#2022-12-06|10507.70
#2022-12-07|10444.80
#2022-12-08|10454.55
#2022-12-09|10454.97
#2022-12-12|10628.43
#2022-12-13|10655.40
#2022-12-14|10553.25
#2022-12-15|10303.38
#2022-12-16|10237.52
#2022-12-19|10226.33
#2022-12-20|10286.76
#2022-12-21|10489.03
#2022-12-22|10303.47
#2022-12-23|10417.04
#2022-12-26|10417.04
#2022-12-27|10385.73
#2022-12-28|10314.36
#2022-12-29|10514.60
#2022-12-30|10504.52
#2023-01-02|10504.52
#2023-01-03|10533.31
#2023-01-04|10695.19
#2023-01-05|10629.53
#2023-01-06|10839.13
#2023-01-09|10749.71
#2023-01-10|10780.66
#2023-01-11|10920.83
#2023-01-12|10892.65
#2023-01-13|10859.50
#2023-01-16|10859.50
#2023-01-17|10774.82
#2023-01-18|10554.81
#2023-01-19|10444.46
#2023-01-20|10618.65
#2023-01-23|10646.85
#2023-01-24|10676.04
#2023-01-25|10702.50
#2023-01-26|10685.96
#2023-01-27|10642.36
#2023-01-30|10568.75
#2023-01-31|10731.80
#2023-02-01|10706.69
#2023-02-02|10736.71
#2023-02-03|10645.60
#2023-02-06|10633.27
#2023-02-07|10785.72
#2023-02-08|10646.67
#2023-02-09|10589.44
#2023-02-10|10689.22
#2023-02-13|10818.29
#2023-02-14|10727.64
#2023-02-15|10676.59
#2023-02-16|10628.97
#2023-02-17|10637.45
#2023-02-20|10637.45
#2023-02-21|10429.08
#2023-02-22|10443.98
#2023-02-23|10438.16
#2023-02-24|10473.24
#2023-02-27|10487.90
#2023-02-28|10517.04
#2023-03-01|10502.35
#2023-03-02|10585.40
#2023-03-03|10738.10
#2023-03-06|10863.86
#2023-03-07|10666.03
#2023-03-08|10672.52
#2023-03-09|10402.02
#2023-03-10|10322.28
#2023-03-13|10234.79
#2023-03-14|10348.87
#2023-03-15|10069.41
#2023-03-16|10217.86
#2023-03-17| 9929.44
#2023-03-20|10181.69
#2023-03-21|10285.93
#2023-03-22|10143.36
#2023-03-23|10096.22
#2023-03-24|10106.87
#2023-03-27|10217.74
#2023-03-28|10222.64
#2023-03-29|10318.61
#2023-03-30|10307.02
#2023-03-31|10434.58
#2023-04-03|10479.75
#2023-04-04|10429.02
#2023-04-05|10469.63
#2023-04-06|10539.54
#2023-04-07|10539.54
#2023-04-10|10548.45
#2023-04-11|10587.27
#2023-04-12|10613.69
#2023-04-13|10733.45
#2023-04-14|10793.00
#2023-04-17|10928.14
#2023-04-18|10958.83
#2023-04-19|10911.68
#2023-04-20|10935.97
#2023-04-21|10954.43
#2023-04-24|11006.88
#2023-04-25|10939.35
#2023-04-26|10807.56
#2023-04-27|11002.88
#2023-04-28|11078.70
#2023-05-01|11127.05
#2023-05-02|10977.35
#2023-05-03|10885.63
#2023-05-04|10776.86
#2023-05-05|10916.22
#2023-05-08|10987.79
#2023-05-09|10946.48
#2023-05-10|10889.15
#2023-05-11|10875.39
#2023-05-12|10869.15
#2023-05-15|10905.64
#2023-05-16|10911.39
#2023-05-17|11038.99
#2023-05-18|11116.32
#2023-05-19|11133.61
#2023-05-22|11098.74
#2023-05-23|10899.64
#2023-05-24|10798.55
#2023-05-25|10761.10
#2023-05-26|10817.15
#2023-05-29|10817.15
#2023-05-30|10869.34
#2023-05-31|10824.53
#2023-06-01|10893.67
#2023-06-02|11115.51
#2023-06-05|11081.00
#2023-06-06|11246.54
#2023-06-07|11319.11
#2023-06-08|11330.77
#2023-06-09|11309.94
#2023-06-12|11251.87
#2023-06-13|11348.78
#2023-06-14|11334.76
#2023-06-15|11468.12
#2023-06-16|11415.74
#2023-06-19|11415.74
#2023-06-20|11426.31
#2023-06-21|11422.27
#2023-06-22|11365.37
#2023-06-23|11305.12
#2023-06-26|11271.30
#2023-06-27|11314.81
#2023-06-28|11279.81
#2023-06-29|11376.27
#2023-06-30|11508.18
#2023-07-03|11543.56
#2023-07-04|11543.56
#2023-07-05|11522.03
#2023-07-06|11514.64
#2023-07-07|11501.17
#2023-07-10|11513.34
#2023-07-11|11592.35
#2023-07-12|11662.71
#2023-07-13|11610.22
#2023-07-14|11529.44
#2023-07-17|11638.40
#2023-07-18|11681.37
#2023-07-19|11590.37
#2023-07-20|11727.75
#2023-07-21|11696.50
#2023-07-24|11825.10
#2023-07-25|11761.29
#2023-07-26|11833.42
#2023-07-27|11809.16
#2023-07-28|11818.76
#2023-07-31|11890.61
#2023-08-01|11901.33
#2023-08-02|11860.21
#2023-08-03|11946.75
#2023-08-04|11824.08
#2023-08-07|12237.14
#2023-08-08|12270.48
#2023-08-09|12082.05
#2023-08-10|12048.11
#2023-08-11|12095.26
#2023-08-14|12096.07
#2023-08-15|11960.19
#2023-08-16|11943.66
#2023-08-17|11912.14
#2023-08-18|11894.52
#2023-08-21|11879.10
#2023-08-22|11825.89
#2023-08-23|11950.08
#2023-08-24|11952.41
#2023-08-25|12008.49
#2023-08-28|12003.90
#2023-08-29|12100.43
#2023-08-30|12192.33
#2023-08-31|12163.36
#2023-09-01|12243.92
#2023-09-04|12243.92
#2023-09-05|12167.60
#2023-09-06|12204.36
#2023-09-07|12204.86
#2023-09-08|12249.86
#2023-09-11|12330.28
#2023-09-12|12406.60
#2023-09-13|12407.12
#2023-09-14|12469.77
#2023-09-15|12415.98
#2023-09-18|12495.09
#2023-09-19|12496.92
#2023-09-20|12367.81
#2023-09-21|12244.50
#2023-09-22|12138.88
#2023-09-25|12189.15
#2023-09-26|12112.64
#2023-09-27|12055.43
#2023-09-28|12034.36
#2023-09-29|11814.74
#2023-10-02|11735.71
#2023-10-03|11571.73
#2023-10-04|11589.44
#2023-10-05|11636.65
#2023-10-06|11680.12
#2023-10-09|11650.12
#2023-10-10|11754.73
#2023-10-11|11755.46
#2023-10-12|11658.21
#2023-10-13|11631.52
#2023-10-16|11691.11
#2023-10-17|11676.91
#2023-10-18|11503.06
#2023-10-19|11430.06
#2023-10-20|11332.10
#2023-10-23|11362.65
#2023-10-24|11426.91
#2023-10-25|11354.41
#2023-10-26|11326.07
#2023-10-27|11178.38
#2023-10-30|11376.49
#2023-10-31|11499.71
#2023-11-01|11595.14
#2023-11-02|11767.63
#2023-11-03|11862.93
#2023-11-06|11689.50
#2023-11-07|11670.52
#2023-11-08|11677.81
#2023-11-09|11731.10
#2023-11-10|11810.06
#2023-11-13|11791.88
#2023-11-14|11939.31
#2023-11-15|12034.78
#2023-11-16|12127.99
#2023-11-17|12092.88
#2023-11-20|12172.01
#2023-11-21|12161.56
#2023-11-22|12195.11
#2023-11-23|12195.11
#2023-11-24|12217.20
#2023-11-27|12171.73
#2023-11-28|12133.12
#2023-11-29|12085.76
#2023-11-30|12131.45
#2023-12-01|12049.83
#2023-12-04|12047.93
#2023-12-05|11984.70
#2023-12-06|11897.12
#2023-12-07|11924.07
#2023-12-08|11952.09
#2023-12-11|12090.02
#2023-12-12|12174.09
#2023-12-13|12265.68
#2023-12-14|12147.22
#2023-12-15|12075.99
#2023-12-18|12189.40
#2023-12-19|12264.11
#2023-12-20|12039.93
#2023-12-21|12047.50
#2023-12-22|12066.72
#2023-12-25|12066.72
#2023-12-26|12084.64
#2023-12-27|12090.98
#2023-12-28|12111.89
#2023-12-29|12071.21
#2024-01-01|12071.21
#2024-01-02|12251.42
#2024-01-03|12382.75
#2024-01-04|12282.40
#2024-01-05|12346.00
#2024-01-08|12439.42
#2024-01-09|12391.23
#2024-01-10|12420.45
#2024-01-11|12275.34
#2024-01-12|12281.58
#2024-01-15|12281.58
#2024-01-16|12197.76
#2024-01-17|12140.06
#2024-01-18|12238.48
#2024-01-19|12395.55
#2024-01-22|12435.66
#2024-01-23|12569.26
#2024-01-24|12719.89
#2024-01-25|12856.06
#2024-01-26|12998.26
#2024-01-29|12930.93
#2024-01-30|13060.61
#2024-01-31|12929.24
#2024-02-01|13018.36
#2024-02-02|13178.78
#2024-02-05|13171.22
#2024-02-06|13258.58
#2024-02-07|13393.57
#2024-02-08|13380.20
#2024-02-09|13417.71
#2024-02-12|13395.40
#2024-02-13|13293.92
#2024-02-14|13436.42
#2024-02-15|13592.78
#2024-02-16|13670.67
#2024-02-19|13670.67
#2024-02-20|13711.36
#2024-02-21|13782.50
#2024-02-22|13980.26
#2024-02-23|14049.29
#2024-02-26|13774.31
#2024-02-27|13781.18
#2024-02-28|13879.30
#2024-02-29|13788.61
#2024-03-01|13716.75
#2024-03-04|13595.04
#2024-03-05|13509.13
#2024-03-06|13602.67
#2024-03-07|13555.38
#2024-03-08|13599.89
#2024-03-11|13622.60
#2024-03-12|13637.74
#2024-03-13|13740.71
#2024-03-14|13693.76
#2024-03-15|13762.96
#2024-03-18|13764.82
#2024-03-19|13876.74
#2024-03-20|14019.92
#2024-03-21|13952.27
#2024-03-22|13882.33
#2024-03-25|13821.59
#2024-03-26|13876.28
#2024-03-27|14052.12
#2024-03-28|14169.82
#2024-03-29|14169.82
#2024-04-01|14157.67
#2024-04-02|14102.61
#2024-04-03|14157.29
#2024-04-04|14005.68
#2024-04-05|14104.71
#2024-04-08|14031.23
#2024-04-09|13987.64
#2024-04-10|13800.04
#2024-04-11|13747.87
#2024-04-12|13587.34
#2024-04-15|13490.71
#2024-04-16|13371.84
#2024-04-17|13402.64
#2024-04-18|13477.10
#2024-04-19|13646.47
#2024-04-22|13780.15
#2024-04-23|13771.22
#2024-04-24|13696.13
#2024-04-25|13658.76
#2024-04-26|13567.62
#2024-04-29|13537.09
#2024-04-30|13394.76
#2024-05-01|13455.17
#2024-05-02|13534.12
#2024-05-03|13523.64
#2024-05-06|13660.95
#2024-05-07|13705.50
#2024-05-08|13713.86
#2024-05-09|13796.46
#2024-05-10|13911.92
#2024-05-13|13886.13
#2024-05-14|13855.00
#2024-05-15|13935.93
#2024-05-16|13952.51
#2024-05-17|14069.85
#2024-05-20|13939.42
#2024-05-21|13984.81
#2024-05-22|13972.47
#2024-05-23|13698.87
#2024-05-24|13759.71
#2024-05-27|13759.71
#2024-05-28|13630.82
#2024-05-29|13626.72
#2024-05-30|13790.52
#2024-05-31|13991.09
#2024-06-03|14018.28
#2024-06-04|13806.02
#2024-06-05|13820.06
#2024-06-06|13858.37
#2024-06-07|13932.24
#2024-06-10|13836.17
#2024-06-11|13766.69
#2024-06-12|13779.64
#2024-06-13|13682.19
#2024-06-14|13667.18
#2024-06-17|13733.61
#2024-06-18|13760.28
#2024-06-19|13760.28
#2024-06-20|13802.30
#2024-06-21|13793.31
#2024-06-24|13955.94
#2024-06-25|13862.59
#2024-06-26|13824.04
#2024-06-27|13760.47
#2024-06-28|13727.32
#2024-07-01|13678.13
#2024-07-02|13722.71
#2024-07-03|13695.89
#2024-07-04|13695.89
#2024-07-05|13865.84
#2024-07-08|13788.00
#2024-07-09|13851.61
#2024-07-10|13956.85
#2024-07-11|14121.06
#2024-07-12|14322.46
#2024-07-15|14645.70
#2024-07-16|14802.99
#2024-07-17|15028.98
#2024-07-18|14882.43
#2024-07-19|14640.87
#2024-07-22|14697.75
#2024-07-23|14631.34
#2024-07-24|14591.54
#2024-07-25|14612.72
#2024-07-26|14769.23
#2024-07-29|14784.20
#2024-07-30|14882.88
#2024-07-31|14801.94
#2024-08-01|14554.70
#2024-08-02|14425.74
#2024-08-05|13938.90
#2024-08-06|14221.07
#2024-08-07|14382.13
#2024-08-08|14549.77
#2024-08-09|14545.43
#2024-08-12|14498.15
#2024-08-13|14566.94
#2024-08-14|14765.38
#2024-08-15|14851.87
#2024-08-16|14977.67
#2024-08-19|15115.41
#2024-08-20|15097.23
#2024-08-21|15042.39
#2024-08-22|15125.20
#2024-08-23|15277.78
#2024-08-26|15313.35
#2024-08-27|15511.18
#2024-08-28|15635.46
#2024-08-29|15761.72
#2024-08-30|16023.88
#2024-09-02|16023.88
#2024-09-03|16035.50
#2024-09-04|16074.77
#2024-09-05|15634.89
#2024-09-06|15454.18
#2024-09-09|15464.50
#2024-09-10|15439.16
#2024-09-11|15248.51
#2024-09-12|15172.71
#2024-09-13|15082.04
#2024-09-16|15225.92
#2024-09-17|15391.73
#2024-09-18|15396.78
#2024-09-19|15488.30
#2024-09-20|15370.71
#2024-09-23|15362.75
#2024-09-24|15345.73
#2024-09-25|15265.96
#2024-09-26|15328.38
#2024-09-27|15425.34
#2024-09-30|15522.77
#2024-10-01|15417.10
#2024-10-02|15400.94
#2024-10-03|15274.55
#2024-10-04|15586.65
#2024-10-07|15299.70
#2024-10-08|15296.64
#2024-10-09|15382.88
#2024-10-10|15349.70
#2024-10-11|15538.63
#2024-10-14|15498.85
#2024-10-15|15618.00
#2024-10-16|15730.69
#2024-10-17|15730.78
#2024-10-18|15709.91
#2024-10-21|15686.33
#2024-10-22|15584.46
#2024-10-23|15551.65
#2024-10-24|15466.35
#2024-10-25|15340.77
#2024-10-28|15493.94
#2024-10-29|15367.28
#2024-10-30|15367.53
#2024-10-31|15245.04
#2024-11-01|15277.05
#2024-11-04|14959.44
#2024-11-05|15043.75
#2024-11-06|15887.96
#2024-11-07|15577.49
#2024-11-08|15705.14
#2024-11-11|15836.02
#2024-11-12|15807.34
#2024-11-13|15854.74
#2024-11-14|15832.27
#2024-11-15|15924.91
#2024-11-18|15982.50
#2024-11-19|15877.25
#2024-11-20|15874.59
#2024-11-21|15981.68
#2024-11-22|16134.89
#2024-11-25|16175.50
#2024-11-26|16210.95
#2024-11-27|16345.24
#2024-11-28|16345.24
#2024-11-29|16347.98
#2024-12-02|16160.75
#2024-12-03|15923.38
#2024-12-04|15854.48
#2024-12-05|15923.99
#2024-12-06|15926.45
#2024-12-09|15704.51
#2024-12-10|15658.78
#2024-12-11|15613.82
#2024-12-12|15523.39
#2024-12-13|15496.06
#2024-12-16|15420.14
#2024-12-17|15424.02
#2024-12-18|15106.64
#2024-12-19|15187.84
#2024-12-20|15341.62
#2024-12-23|15368.44
#2024-12-24|15508.41
#2024-12-25|15508.41
#2024-12-26|15522.06
#2024-12-27|15438.94
#2024-12-30|15292.41
#2024-12-31|15336.31
#2025-01-01|15336.31
#2025-01-02|15249.49
#2025-01-03|15348.54
#2025-01-06|15268.04
#2025-01-07|15310.70
#2025-01-08|15284.39
#2025-01-09|15284.39
#2025-01-10|14958.39
#2025-01-13|15007.51
#2025-01-14|15220.33
#2025-01-15|15512.73
#2025-01-16|15647.65
#2025-01-17|15834.33
#2025-01-20|15834.33
#2025-01-21|15856.70
#2025-01-22|15597.31
#2025-01-23|15568.16
#2025-01-24|15677.47
#2025-01-27|16048.02
#2025-01-28|15902.99
#2025-01-29|15883.48
#2025-01-30|15985.26
#2025-01-31|15859.02
#2025-02-03|15719.22
#2025-02-04|15821.23
#2025-02-05|16021.52
#2025-02-06|16139.15
#2025-02-07|15989.87
#2025-02-10|15900.06
#2025-02-11|15975.86
#2025-02-12|15938.12
#2025-02-13|16233.22
#2025-02-14|16202.27
#2025-02-17|16202.27
#2025-02-18|16320.64
#2025-02-19|16346.35
#2025-02-20|16267.49
#2025-02-21|16156.40
#2025-02-24|16796.43
#2025-02-25|16838.59
#2025-02-26|16655.30
#2025-02-27|16924.72
#2025-02-28|17336.99
#2025-03-03|17177.35
#2025-03-04|16684.33
#2025-03-05|16775.82
#2025-03-06|16748.91
#2025-03-07|16666.12
#2025-03-10|16697.82
#2025-03-11|16684.05
#2025-03-12|16684.90
#2025-03-13|16943.99
#2025-03-14|17283.81
#2025-03-17|17571.93
#2025-03-18|17566.15
#2025-03-19|17660.77
#2025-03-20|17760.14
#2025-03-21|17532.44
#2025-03-24|17691.81
#2025-03-25|17784.00
#2025-03-26|17912.58
#2025-03-27|17948.33
#2025-03-28|17670.04
#2025-03-31|17872.83
#2025-04-01|17900.42
#2025-04-02|18059.62
#2025-04-03|17746.72
#2025-04-04|16537.96
#2025-04-07|16421.94
#2025-04-08|16472.06
#2025-04-09|17445.15
#2025-04-10|17246.27
#2025-04-11|17505.90
#2025-04-14|17701.86
#2025-04-15|17662.64
#2025-04-16|17270.58
#2025-04-17|17344.17
#2025-04-18|17344.17
#2025-04-21|16956.34
#2025-04-22|17417.75
#2025-04-23|17611.29
#2025-04-24|17787.43
#2025-04-25|17758.15
#2025-04-28|17773.39
#2025-04-29|17885.24
#2025-04-30|17846.09
#2025-05-01|17748.26
#2025-05-02|18075.17
#2025-05-05|17191.57
#2025-05-06|17180.43
#2025-05-07|17386.06
#2025-05-08|17224.37
#2025-05-09|17245.54
#2025-05-12|17294.68
#2025-05-13|17211.30
#2025-05-14|16929.12
#2025-05-15|17056.50
#2025-05-16|17290.72
#2025-05-19|17222.21
#2025-05-20|17100.38
#2025-05-21|17030.13
#2025-05-22|16918.77
#2025-05-23|16902.50
#2025-05-26|16902.50
#2025-05-27|17085.68
#2025-05-28|16902.01
#2025-05-29|17001.84
#2025-05-30|16938.24
#2025-06-02|16892.96
#2025-06-03|16732.56
#2025-06-04|16516.83
#2025-06-05|16438.31
#2025-06-06|16604.71
#2025-06-09|16595.62
#2025-06-10|16519.18
#2025-06-11|16425.16
#2025-06-12|16496.14
#2025-06-13|16395.38
#2025-06-16|16495.29
#2025-06-17|16268.02
#2025-06-18|16327.76
#2025-06-19|16327.76
#2025-06-20|16333.71
#2025-06-23|16429.05
#2025-06-24|16617.42
#2025-06-25|16388.66
#2025-06-26|16369.75
#2025-06-27|16394.78
#2025-06-30|16382.39
#2025-07-01|16509.38
#2025-07-02|16227.88
#2025-07-03|16381.65
#2025-07-04|16381.65
#2025-07-07|16146.07
#2025-07-08|16129.17
#2025-07-09|16192.90
#2025-07-10|16173.47
#2025-07-11|16083.56
#2025-07-14|16095.00
#2025-07-15|15897.25
#2025-07-16|15948.88
#2025-07-17|16022.84
#2025-07-18|16038.12
#2025-07-21|16040.55
#2025-07-22|16160.49
#2025-07-23|16319.84
#2025-07-24|16284.40
#2025-07-25|16373.57
#2025-07-28|16288.18
#2025-07-29|16113.58
#2025-07-30|16095.14
#2025-07-31|16033.38
#2025-08-01|15992.54
#2025-08-04|15566.58
#2025-08-05|15700.08
#2025-08-06|15861.22
#2025-08-07|15657.79
#2025-08-08|15745.09
#2025-08-11|15732.39
#2025-08-12|15913.55
#2025-08-13|16149.40
#2025-08-14|16207.84
#2025-08-15|16142.74
#2025-08-18|16178.81
#2025-08-19|16394.56
#2025-08-20|16504.39
#2025-08-21|16501.66
#2025-08-22|16542.00
#2025-08-25|16446.20
#2025-08-26|16639.27
#2025-08-27|16763.98
#2025-08-28|16889.78
#2025-08-29|16994.27
#2025-09-01|16994.27
#2025-09-02|16920.58
#2025-09-03|16926.82
#2025-09-04|17117.70
#2025-09-05|16881.71
#2025-09-08|16684.57
#2025-09-09|16651.72
#2025-09-10|16588.07
#2025-09-11|16810.80
#2025-09-12|16707.97
#2025-09-15|16631.81
#2025-09-16|16603.93
#2025-09-17|16662.28
#2025-09-18|16615.31
#2025-09-19|16691.17
#2025-09-22|16727.93
#2025-09-23|16716.67
#2025-09-24|16800.19
#2025-09-25|16745.39
#2025-09-26|16897.48
#2025-09-29|16875.88
#2025-09-30|16980.48
#2025-10-01|16816.86
#2025-10-02|16765.81
#2025-10-03|16864.99
#2025-10-06|16895.81
#2025-10-07|16955.68
#2025-10-08|16870.74
#2025-10-09|16768.00
#2025-10-10|16501.91
#2025-10-13|16601.92
#2025-10-14|16743.27
#2025-10-15|16752.32
#2025-10-16|16479.40
#2025-10-17|16596.56
#2025-10-20|16661.86
#2025-10-21|16576.56
#2025-10-22|16592.24
#2025-10-23|16554.21
#2025-10-24|16627.26
#2025-10-27|16503.57
#2025-10-28|16292.75
#2025-10-29|16092.63
#2025-10-30|16185.28
#2025-10-31|16136.64
#2025-11-03|16072.84
#2025-11-04|16462.04
#2025-11-05|16523.13
#2025-11-06|16649.98
#2025-11-07|16849.94
#2025-11-10|16788.50
#2025-11-11|16797.87
#2025-11-12|16993.15
#2025-11-13|17306.80
#2025-11-14|17168.19
#2025-11-17|16957.47
#2025-11-18|16990.31
#2025-11-19|16903.79
#2025-11-20|16900.42
#2025-11-21|16989.72
#2025-11-24|17130.60
#2025-11-25|17158.02
#2025-11-26|17251.36
#2025-11-27|17251.36
#2025-11-28|17331.37
#2025-12-01|17153.52
#2025-12-02|17100.56
#2025-12-03|17036.23
#2025-12-04|17020.16
#2025-12-05|17061.80
#2025-12-08|16827.73
#2025-12-09|16651.09
#2025-12-10|16646.45
#2025-12-11|16826.29
#2025-12-12|16932.12
#2025-12-15|17140.52
#2025-12-16|16928.29
#2025-12-17|17061.39
#2025-12-18|17041.60
#2025-12-19|16782.11
#2025-12-22|16942.99
#2025-12-23|16957.03
#2025-12-24|16981.64
#2025-12-25|16981.64
#2025-12-26|16885.12
#2025-12-29|16975.58
#2025-12-30|17051.52
#2025-12-31|17011.90
#2026-01-01|17011.90
#2026-01-02|16832.00
#2026-01-05|16922.16
#2026-01-06|16937.28
#2026-01-07|16842.17
#2026-01-08|16963.30
#2026-01-09|16928.82
#2026-01-12|16921.82
#2026-01-13|16793.16
#2026-01-14|16757.17
#2026-01-15|16729.07
#2026-01-16|16748.85
#2026-01-19|16748.85
#2026-01-20|16477.25
#2026-01-21|16438.62
#2026-01-22|16478.80
#2026-01-23|16300.72
#2026-01-26|16441.38
#2026-01-27|16147.23
#2026-01-28|16103.04
#2026-01-29|16189.85
#2026-01-30|16325.89
#2026-02-02|16523.85
#2026-02-03|16721.41
#2026-02-04|17077.01
#2026-02-05|17060.10
#2026-02-06|17219.32
#2026-02-09|16899.33
#2026-02-10|16945.01
#2026-02-11|16908.68
#2026-02-12|16883.81
#2026-02-13|16840.53
#2026-02-16|16840.53
#2026-02-17|16999.87
#2026-02-18|16869.65
#2026-02-19|16806.90
#2026-02-20|16853.83
#2026-02-23|16682.86
#2026-02-24|16713.65
#2026-02-25|16713.75
#2026-02-26|17008.25
#2026-02-27|17048.04
#2026-03-02|16261.95
#2026-03-03|16284.97
#2026-03-04|16486.26
#2026-03-05|16903.28
#2026-03-06|16832.47
#2026-03-09|16767.18
#2026-03-10|16658.48
#2026-03-11|16646.28
#2026-03-12|16562.73
#2026-03-13|16503.53
#2026-03-16|16575.42
#2026-03-17|16593.91
#2026-03-18|16323.57
#2026-03-19|16231.84
#2026-03-20|16204.16
#2026-03-23|16191.49
#2026-03-24|16108.79
#2026-03-25|16021.39
#2026-03-26|15983.91
#2026-03-27|15759.55
#2026-03-30|15967.48
#2026-03-31|16124.18
#2026-04-01|16094.51
#2026-04-02|16073.50