Table Data - Nasdaq US Benchmark Asset Managers and Custodians Index

Title Nasdaq US Benchmark Asset Managers and Custodians Index
Series ID NASDAQNQUSB30202010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-08
Last Updated 2026-04-08 10:56 PM CDT
Notes For more information about this series, see: NQUSB30202010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 982.42
2011-06-07 983.96
2011-06-08 976.70
2011-06-09 992.64
2011-06-10 976.26
2011-06-13 983.91
2011-06-14 1001.90
2011-06-15 974.79
2011-06-16 980.79
2011-06-17 983.76
2011-06-20 985.27
2011-06-21 998.42
2011-06-22 987.17
2011-06-23 976.73
2011-06-24 958.92
2011-06-27 971.25
2011-06-28 976.78
2011-06-29 999.19
2011-06-30 1004.16
2011-07-01 1022.67
2011-07-04 .
2011-07-05 1013.02
2011-07-06 1020.16
2011-07-07 1039.79
2011-07-08 1024.90
2011-07-11 986.54
2011-07-12 983.52
2011-07-13 987.74
2011-07-14 977.09
2011-07-15 976.88
2011-07-18 956.66
2011-07-19 965.26
2011-07-20 969.88
2011-07-21 998.02
2011-07-22 993.86
2011-07-25 988.16
2011-07-26 988.79
2011-07-27 954.16
2011-07-28 956.51
2011-07-29 955.96
2011-08-01 954.25
2011-08-02 922.92
2011-08-03 933.71
2011-08-04 882.06
2011-08-05 869.15
2011-08-08 783.49
2011-08-09 832.13
2011-08-10 775.92
2011-08-11 826.79
2011-08-12 815.55
2011-08-15 835.33
2011-08-16 823.67
2011-08-17 823.64
2011-08-18 772.01
2011-08-19 761.28
2011-08-22 764.61
2011-08-23 796.35
2011-08-24 819.27
2011-08-25 802.16
2011-08-26 812.79
2011-08-29 846.24
2011-08-30 842.02
2011-08-31 843.58
2011-09-01 831.42
2011-09-02 797.14
2011-09-05 .
2011-09-06 782.84
2011-09-07 821.02
2011-09-08 801.08
2011-09-09 780.64
2011-09-12 786.92
2011-09-13 795.02
2011-09-14 807.77
2011-09-15 836.11
2011-09-16 836.94
2011-09-19 808.87
2011-09-20 803.33
2011-09-21 766.24
2011-09-22 735.76
2011-09-23 739.66
2011-09-26 759.97
2011-09-27 775.55
2011-09-28 749.82
2011-09-29 771.57
2011-09-30 742.49
2011-10-03 705.27
2011-10-04 745.64
2011-10-05 752.67
2011-10-06 761.86
2011-10-07 737.82
2011-10-10 777.62
2011-10-11 771.53
2011-10-12 789.37
2011-10-13 775.62
2011-10-14 788.31
2011-10-17 767.96
2011-10-18 811.58
2011-10-19 791.72
2011-10-20 806.57
2011-10-21 827.99
2011-10-24 849.00
2011-10-25 813.89
2011-10-26 823.71
2011-10-27 893.27
2011-10-28 894.97
2011-10-31 850.85
2011-11-01 806.71
2011-11-02 835.26
2011-11-03 855.52
2011-11-04 847.15
2011-11-07 854.09
2011-11-08 872.17
2011-11-09 819.42
2011-11-10 836.52
2011-11-11 861.80
2011-11-14 844.37
2011-11-15 848.87
2011-11-16 825.71
2011-11-17 805.68
2011-11-18 805.84
2011-11-21 784.09
2011-11-22 775.57
2011-11-23 755.78
2011-11-24 .
2011-11-25 754.16
2011-11-28 782.82
2011-11-29 782.49
2011-11-30 840.23
2011-12-01 827.74
2011-12-02 837.15
2011-12-05 855.41
2011-12-06 853.86
2011-12-07 863.22
2011-12-08 827.48
2011-12-09 850.68
2011-12-12 828.87
2011-12-13 815.72
2011-12-14 807.36
2011-12-15 810.39
2011-12-16 819.37
2011-12-19 800.84
2011-12-20 835.53
2011-12-21 835.93
2011-12-22 847.47
2011-12-23 855.33
2011-12-26 .
2011-12-27 851.99
2011-12-28 835.50
2011-12-29 851.78
2011-12-30 846.49
2012-01-02 .
2012-01-03 867.43
2012-01-04 863.03
2012-01-05 869.77
2012-01-06 867.86
2012-01-09 872.78
2012-01-10 896.80
2012-01-11 890.62
2012-01-12 899.25
2012-01-13 891.26
2012-01-16 .
2012-01-17 889.65
2012-01-18 882.20
2012-01-19 896.52
2012-01-20 900.72
2012-01-23 907.65
2012-01-24 907.52
2012-01-25 898.49
2012-01-26 893.05
2012-01-27 893.06
2012-01-30 882.00
2012-01-31 879.45
2012-02-01 900.63
2012-02-02 910.46
2012-02-03 938.87
2012-02-06 936.13
2012-02-07 934.53
2012-02-08 937.09
2012-02-09 935.54
2012-02-10 927.51
2012-02-13 932.41
2012-02-14 922.88
2012-02-15 921.62
2012-02-16 943.79
2012-02-17 947.55
2012-02-20 .
2012-02-21 944.44
2012-02-22 935.64
2012-02-23 950.96
2012-02-24 945.55
2012-02-27 952.87
2012-02-28 957.39
2012-02-29 956.22
2012-03-01 963.76
2012-03-02 956.74
2012-03-05 948.02
2012-03-06 929.59
2012-03-07 942.27
2012-03-08 952.56
2012-03-09 961.94
2012-03-12 959.56
2012-03-13 993.43
2012-03-14 992.80
2012-03-15 1016.49
2012-03-16 1014.98
2012-03-19 1019.28
2012-03-20 1013.09
2012-03-21 1009.58
2012-03-22 995.73
2012-03-23 1005.43
2012-03-26 1024.37
2012-03-27 1013.24
2012-03-28 1011.09
2012-03-29 999.37
2012-03-30 1012.17
2012-04-02 1023.57
2012-04-03 1023.63
2012-04-04 1004.80
2012-04-05 1005.60
2012-04-06 .
2012-04-09 986.07
2012-04-10 963.92
2012-04-11 970.95
2012-04-12 991.08
2012-04-13 967.17
2012-04-16 972.56
2012-04-17 991.57
2012-04-18 976.68
2012-04-19 967.00
2012-04-20 967.84
2012-04-23 953.69
2012-04-24 966.73
2012-04-25 983.83
2012-04-26 991.88
2012-04-27 994.21
2012-04-30 989.82
2012-05-01 993.08
2012-05-02 980.97
2012-05-03 966.39
2012-05-04 951.84
2012-05-07 951.02
2012-05-08 942.73
2012-05-09 929.02
2012-05-10 929.08
2012-05-11 928.35
2012-05-14 909.62
2012-05-15 906.11
2012-05-16 896.05
2012-05-17 881.83
2012-05-18 870.80
2012-05-21 878.76
2012-05-22 873.77
2012-05-23 878.03
2012-05-24 884.13
2012-05-25 881.63
2012-05-28 .
2012-05-29 898.82
2012-05-30 877.96
2012-05-31 878.10
2012-06-01 845.41
2012-06-04 841.38
2012-06-05 851.63
2012-06-06 878.76
2012-06-07 886.69
2012-06-08 892.36
2012-06-11 882.02
2012-06-12 892.80
2012-06-13 885.52
2012-06-14 893.90
2012-06-15 909.37
2012-06-18 902.09
2012-06-19 919.94
2012-06-20 915.16
2012-06-21 889.55
2012-06-22 900.61
2012-06-25 879.95
2012-06-26 884.94
2012-06-27 893.66
2012-06-28 895.62
2012-06-29 929.53
2012-07-02 934.40
2012-07-03 944.13
2012-07-04 .
2012-07-05 934.74
2012-07-06 924.92
2012-07-09 919.01
2012-07-10 911.97
2012-07-11 916.01
2012-07-12 906.06
2012-07-13 934.65
2012-07-16 928.84
2012-07-17 922.37
2012-07-18 925.05
2012-07-19 919.72
2012-07-20 897.42
2012-07-23 884.21
2012-07-24 874.23
2012-07-25 870.72
2012-07-26 883.40
2012-07-27 907.70
2012-07-30 908.58
2012-07-31 906.66
2012-08-01 899.39
2012-08-02 886.50
2012-08-03 916.59
2012-08-06 915.93
2012-08-07 933.15
2012-08-08 932.90
2012-08-09 934.40
2012-08-10 934.48
2012-08-13 934.23
2012-08-14 930.04
2012-08-15 936.31
2012-08-16 948.17
2012-08-17 952.10
2012-08-20 948.73
2012-08-21 948.95
2012-08-22 947.09
2012-08-23 939.21
2012-08-24 944.73
2012-08-27 937.35
2012-08-28 941.68
2012-08-29 940.83
2012-08-30 934.24
2012-08-31 939.71
2012-09-03 .
2012-09-04 944.26
2012-09-05 941.59
2012-09-06 966.04
2012-09-07 970.53
2012-09-10 961.53
2012-09-11 964.30
2012-09-12 969.98
2012-09-13 990.95
2012-09-14 1000.34
2012-09-17 995.52
2012-09-18 991.79
2012-09-19 988.51
2012-09-20 984.29
2012-09-21 985.53
2012-09-24 981.92
2012-09-25 963.92
2012-09-26 957.10
2012-09-27 967.18
2012-09-28 963.95
2012-10-01 968.65
2012-10-02 966.17
2012-10-03 969.87
2012-10-04 983.27
2012-10-05 985.12
2012-10-08 984.77
2012-10-09 979.61
2012-10-10 975.03
2012-10-11 980.27
2012-10-12 966.97
2012-10-15 975.10
2012-10-16 996.16
2012-10-17 1016.16
2012-10-18 1017.93
2012-10-19 1003.62
2012-10-22 1003.09
2012-10-23 991.57
2012-10-24 992.20
2012-10-25 995.91
2012-10-26 994.77
2012-10-29 .
2012-10-30 .
2012-10-31 1003.82
2012-11-01 1019.63
2012-11-02 1007.58
2012-11-05 1016.99
2012-11-06 1025.42
2012-11-07 993.65
2012-11-08 987.43
2012-11-09 988.90
2012-11-12 992.91
2012-11-13 991.37
2012-11-14 976.77
2012-11-15 979.58
2012-11-16 981.83
2012-11-19 1001.50
2012-11-20 1008.14
2012-11-21 1009.96
2012-11-22 .
2012-11-23 1022.34
2012-11-26 1015.44
2012-11-27 1009.67
2012-11-28 1012.70
2012-11-29 1014.93
2012-11-30 1012.62
2012-12-03 1011.05
2012-12-04 1001.53
2012-12-05 1003.42
2012-12-06 1007.36
2012-12-07 1014.61
2012-12-10 1012.47
2012-12-11 1023.14
2012-12-12 1024.47
2012-12-13 1023.85
2012-12-14 1023.98
2012-12-17 1046.43
2012-12-18 1060.00
2012-12-19 1056.24
2012-12-20 1066.49
2012-12-21 1056.88
2012-12-24 1057.57
2012-12-25 .
2012-12-26 1050.41
2012-12-27 1048.74
2012-12-28 1039.74
2012-12-31 1053.48
2013-01-01 .
2013-01-02 1089.26
2013-01-03 1086.37
2013-01-04 1110.95
2013-01-07 1105.33
2013-01-08 1096.82
2013-01-09 1098.61
2013-01-10 1112.10
2013-01-11 1120.58
2013-01-14 1121.59
2013-01-15 1124.33
2013-01-16 1108.71
2013-01-17 1124.80
2013-01-18 1139.08
2013-01-21 .
2013-01-22 1155.00
2013-01-23 1151.94
2013-01-24 1155.18
2013-01-25 1163.35
2013-01-28 1163.84
2013-01-29 1171.09
2013-01-30 1168.87
2013-01-31 1163.70
2013-02-01 1176.51
2013-02-04 1165.10
2013-02-05 1177.04
2013-02-06 1183.79
2013-02-07 1181.21
2013-02-08 1186.99
2013-02-11 1188.89
2013-02-12 1194.35
2013-02-13 1201.76
2013-02-14 1207.64
2013-02-15 1203.66
2013-02-18 .
2013-02-19 1213.71
2013-02-20 1190.68
2013-02-21 1172.38
2013-02-22 1190.10
2013-02-25 1163.35
2013-02-26 1167.12
2013-02-27 1185.43
2013-02-28 1180.62
2013-03-01 1178.23
2013-03-04 1194.30
2013-03-05 1209.51
2013-03-06 1218.94
2013-03-07 1222.81
2013-03-08 1231.99
2013-03-11 1235.86
2013-03-12 1233.65
2013-03-13 1247.26
2013-03-14 1256.16
2013-03-15 1255.28
2013-03-18 1243.16
2013-03-19 1235.18
2013-03-20 1250.76
2013-03-21 1229.59
2013-03-22 1239.68
2013-03-25 1235.11
2013-03-26 1249.90
2013-03-27 1241.44
2013-03-28 1245.87
2013-03-29 .
2013-04-01 1232.28
2013-04-02 1243.06
2013-04-03 1208.45
2013-04-04 1219.75
2013-04-05 1209.95
2013-04-08 1223.88
2013-04-09 1233.81
2013-04-10 1266.37
2013-04-11 1275.80
2013-04-12 1267.96
2013-04-15 1222.42
2013-04-16 1238.04
2013-04-17 1210.42
2013-04-18 1190.23
2013-04-19 1206.35
2013-04-22 1213.43
2013-04-23 1237.92
2013-04-24 1234.07
2013-04-25 1238.96
2013-04-26 1235.25
2013-04-29 1246.79
2013-04-30 1259.05
2013-05-01 1237.53
2013-05-02 1245.00
2013-05-03 1271.77
2013-05-06 1277.55
2013-05-07 1284.55
2013-05-08 1295.48
2013-05-09 1289.94
2013-05-10 1300.77
2013-05-13 1314.48
2013-05-14 1347.49
2013-05-15 1357.72
2013-05-16 1350.91
2013-05-17 1375.08
2013-05-20 1373.19
2013-05-21 1369.14
2013-05-22 1351.24
2013-05-23 1340.03
2013-05-24 1340.52
2013-05-27 .
2013-05-28 1371.01
2013-05-29 1358.83
2013-05-30 1368.73
2013-05-31 1340.77
2013-06-03 1340.52
2013-06-04 1331.67
2013-06-05 1295.72
2013-06-06 1312.12
2013-06-07 1342.53
2013-06-10 1346.12
2013-06-11 1319.95
2013-06-12 1295.12
2013-06-13 1321.00
2013-06-14 1307.26
2013-06-17 1326.68
2013-06-18 1339.08
2013-06-19 1316.71
2013-06-20 1272.41
2013-06-21 1259.18
2013-06-24 1233.37
2013-06-25 1255.52
2013-06-26 1264.88
2013-06-27 1284.31
2013-06-28 1264.55
2013-07-01 1273.77
2013-07-02 1272.99
2013-07-03 1271.55
2013-07-04 .
2013-07-05 1294.19
2013-07-08 1295.50
2013-07-09 1313.06
2013-07-10 1306.70
2013-07-11 1327.31
2013-07-12 1335.42
2013-07-15 1346.98
2013-07-16 1337.83
2013-07-17 1348.02
2013-07-18 1364.54
2013-07-19 1367.49
2013-07-22 1384.22
2013-07-23 1388.09
2013-07-24 1368.62
2013-07-25 1367.69
2013-07-26 1368.98
2013-07-29 1353.62
2013-07-30 1357.76
2013-07-31 1361.84
2013-08-01 1387.45
2013-08-02 1385.96
2013-08-05 1382.18
2013-08-06 1375.31
2013-08-07 1358.66
2013-08-08 1358.11
2013-08-09 1357.31
2013-08-12 1344.31
2013-08-13 1355.88
2013-08-14 1349.11
2013-08-15 1322.21
2013-08-16 1321.23
2013-08-19 1304.87
2013-08-20 1318.09
2013-08-21 1307.11
2013-08-22 1333.07
2013-08-23 1330.47
2013-08-26 1324.79
2013-08-27 1280.76
2013-08-28 1283.40
2013-08-29 1292.43
2013-08-30 1283.76
2013-09-02 .
2013-09-03 1296.60
2013-09-04 1308.89
2013-09-05 1305.45
2013-09-06 1302.44
2013-09-09 1313.12
2013-09-10 1331.22
2013-09-11 1323.72
2013-09-12 1318.65
2013-09-13 1323.59
2013-09-16 1344.78
2013-09-17 1350.21
2013-09-18 1365.55
2013-09-19 1368.39
2013-09-20 1353.95
2013-09-23 1336.88
2013-09-24 1331.84
2013-09-25 1332.45
2013-09-26 1338.05
2013-09-27 1328.90
2013-09-30 1321.86
2013-10-01 1333.78
2013-10-02 1327.62
2013-10-03 1318.81
2013-10-04 1334.49
2013-10-07 1317.21
2013-10-08 1292.38
2013-10-09 1304.08
2013-10-10 1348.91
2013-10-11 1357.50
2013-10-14 1365.43
2013-10-15 1351.36
2013-10-16 1370.95
2013-10-17 1397.81
2013-10-18 1408.21
2013-10-21 1409.08
2013-10-22 1407.58
2013-10-23 1405.38
2013-10-24 1412.13
2013-10-25 1421.52
2013-10-28 1425.05
2013-10-29 1439.44
2013-10-30 1430.87
2013-10-31 1420.72
2013-11-01 1429.57
2013-11-04 1432.07
2013-11-05 1422.10
2013-11-06 1434.92
2013-11-07 1406.70
2013-11-08 1444.70
2013-11-11 1444.00
2013-11-12 1429.02
2013-11-13 1442.24
2013-11-14 1450.43
2013-11-15 1453.62
2013-11-18 1449.87
2013-11-19 1445.29
2013-11-20 1445.77
2013-11-21 1463.77
2013-11-22 1470.49
2013-11-25 1469.42
2013-11-26 1469.97
2013-11-27 1478.66
2013-11-28 .
2013-11-29 1472.16
2013-12-02 1475.39
2013-12-03 1456.02
2013-12-04 1451.31
2013-12-05 1440.18
2013-12-06 1466.13
2013-12-09 1474.37
2013-12-10 1462.46
2013-12-11 1434.85
2013-12-12 1432.61
2013-12-13 1441.67
2013-12-16 1461.47
2013-12-17 1453.14
2013-12-18 1494.76
2013-12-19 1487.30
2013-12-20 1503.83
2013-12-23 1518.16
2013-12-24 1520.39
2013-12-25 .
2013-12-26 1525.86
2013-12-27 1525.56
2013-12-30 1523.02
2013-12-31 1532.04
2014-01-01 .
2014-01-02 1513.19
2014-01-03 1528.47
2014-01-06 1527.49
2014-01-07 1534.79
2014-01-08 1532.87
2014-01-09 1530.86
2014-01-10 1525.81
2014-01-13 1492.62
2014-01-14 1509.00
2014-01-15 1523.39
2014-01-16 1523.93
2014-01-17 1510.12
2014-01-20 .
2014-01-21 1515.38
2014-01-22 1532.28
2014-01-23 1499.48
2014-01-24 1443.47
2014-01-27 1423.95
2014-01-28 1445.30
2014-01-29 1422.10
2014-01-30 1441.90
2014-01-31 1421.66
2014-02-03 1364.79
2014-02-04 1388.49
2014-02-05 1372.13
2014-02-06 1394.58
2014-02-07 1419.62
2014-02-10 1425.44
2014-02-11 1440.11
2014-02-12 1444.92
2014-02-13 1447.00
2014-02-14 1441.72
2014-02-17 .
2014-02-18 1444.79
2014-02-19 1425.68
2014-02-20 1426.95
2014-02-21 1424.79
2014-02-24 1443.59
2014-02-25 1427.29
2014-02-26 1417.84
2014-02-27 1438.33
2014-02-28 1437.36
2014-03-03 1420.53
2014-03-04 1452.74
2014-03-05 1451.89
2014-03-06 1465.40
2014-03-07 1477.04
2014-03-10 1474.04
2014-03-11 1461.42
2014-03-12 1461.78
2014-03-13 1434.27
2014-03-14 1426.37
2014-03-17 1443.35
2014-03-18 1450.58
2014-03-19 1450.69
2014-03-20 1481.92
2014-03-21 1483.94
2014-03-24 1487.25
2014-03-25 1491.04
2014-03-26 1484.32
2014-03-27 1474.11
2014-03-28 1488.34
2014-03-31 1505.74
2014-04-01 1516.50
2014-04-02 1519.99
2014-04-03 1509.50
2014-04-04 1475.71
2014-04-07 1441.84
2014-04-08 1443.33
2014-04-09 1458.43
2014-04-10 1417.38
2014-04-11 1399.48
2014-04-14 1410.88
2014-04-15 1414.37
2014-04-16 1434.74
2014-04-17 1444.26
2014-04-18 .
2014-04-21 1438.87
2014-04-22 1451.68
2014-04-23 1456.43
2014-04-24 1446.02
2014-04-25 1425.52
2014-04-28 1413.23
2014-04-29 1431.78
2014-04-30 1440.05
2014-05-01 1441.29
2014-05-02 1448.93
2014-05-05 1439.58
2014-05-06 1419.44
2014-05-07 1440.21
2014-05-08 1443.69
2014-05-09 1445.46
2014-05-12 1466.39
2014-05-13 1461.23
2014-05-14 1445.86
2014-05-15 1414.87
2014-05-16 1419.93
2014-05-19 1431.01
2014-05-20 1417.86
2014-05-21 1435.79
2014-05-22 1443.98
2014-05-23 1446.36
2014-05-26 .
2014-05-27 1457.53
2014-05-28 1449.18
2014-05-29 1457.46
2014-05-30 1455.47
2014-06-02 1459.74
2014-06-03 1465.07
2014-06-04 1476.08
2014-06-05 1486.63
2014-06-06 1501.65
2014-06-09 1504.68
2014-06-10 1500.53
2014-06-11 1488.75
2014-06-12 1482.22
2014-06-13 1479.59
2014-06-16 1474.17
2014-06-17 1499.33
2014-06-18 1516.86
2014-06-19 1510.15
2014-06-20 1516.91
2014-06-23 1520.22
2014-06-24 1509.33
2014-06-25 1518.77
2014-06-26 1509.48
2014-06-27 1515.47
2014-06-30 1530.98
2014-07-01 1541.31
2014-07-02 1537.34
2014-07-03 1552.69
2014-07-04 .
2014-07-07 1542.44
2014-07-08 1528.14
2014-07-09 1532.35
2014-07-10 1514.87
2014-07-11 1517.50
2014-07-14 1528.58
2014-07-15 1534.48
2014-07-16 1536.09
2014-07-17 1516.61
2014-07-18 1534.40
2014-07-21 1531.23
2014-07-22 1544.72
2014-07-23 1545.75
2014-07-24 1554.10
2014-07-25 1544.07
2014-07-28 1545.69
2014-07-29 1536.26
2014-07-30 1544.95
2014-07-31 1505.38
2014-08-01 1496.37
2014-08-04 1506.60
2014-08-05 1489.78
2014-08-06 1504.45
2014-08-07 1488.48
2014-08-08 1502.93
2014-08-11 1507.58
2014-08-12 1507.60
2014-08-13 1513.49
2014-08-14 1518.49
2014-08-15 1512.62
2014-08-18 1530.22
2014-08-19 1532.59
2014-08-20 1542.02
2014-08-21 1552.04
2014-08-22 1550.18
2014-08-25 1569.84
2014-08-26 1580.90
2014-08-27 1572.18
2014-08-28 1564.09
2014-08-29 1572.32
2014-09-01 .
2014-09-02 1576.74
2014-09-03 1574.66
2014-09-04 1573.93
2014-09-05 1576.39
2014-09-08 1575.61
2014-09-09 1555.46
2014-09-10 1562.48
2014-09-11 1564.99
2014-09-12 1571.75
2014-09-15 1565.79
2014-09-16 1570.73
2014-09-17 1578.71
2014-09-18 1591.83
2014-09-19 1575.41
2014-09-22 1559.92
2014-09-23 1547.40
2014-09-24 1562.34
2014-09-25 1535.56
2014-09-26 1563.95
2014-09-29 1550.31
2014-09-30 1546.24
2014-10-01 1522.97
2014-10-02 1527.46
2014-10-03 1542.35
2014-10-06 1541.55
2014-10-07 1506.43
2014-10-08 1529.22
2014-10-09 1478.81
2014-10-10 1457.48
2014-10-13 1433.98
2014-10-14 1440.46
2014-10-15 1431.58
2014-10-16 1439.97
2014-10-17 1458.22
2014-10-20 1459.51
2014-10-21 1491.83
2014-10-22 1467.21
2014-10-23 1485.86
2014-10-24 1507.48
2014-10-27 1512.36
2014-10-28 1528.00
2014-10-29 1539.76
2014-10-30 1547.00
2014-10-31 1577.36
2014-11-03 1570.33
2014-11-04 1577.81
2014-11-05 1585.51
2014-11-06 1595.74
2014-11-07 1607.84
2014-11-10 1610.25
2014-11-11 1609.86
2014-11-12 1609.93
2014-11-13 1603.63
2014-11-14 1598.07
2014-11-17 1594.79
2014-11-18 1599.05
2014-11-19 1596.50
2014-11-20 1603.15
2014-11-21 1616.70
2014-11-24 1621.99
2014-11-25 1625.20
2014-11-26 1624.07
2014-11-27 .
2014-11-28 1621.93
2014-12-01 1607.38
2014-12-02 1622.26
2014-12-03 1631.35
2014-12-04 1631.94
2014-12-05 1651.94
2014-12-08 1656.19
2014-12-09 1651.86
2014-12-10 1623.22
2014-12-11 1618.62
2014-12-12 1569.64
2014-12-15 1564.94
2014-12-16 1554.51
2014-12-17 1599.54
2014-12-18 1643.20
2014-12-19 1644.62
2014-12-22 1650.69
2014-12-23 1665.19
2014-12-24 1661.04
2014-12-25 .
2014-12-26 1660.61
2014-12-29 1660.40
2014-12-30 1650.29
2014-12-31 1633.46
2015-01-01 .
2015-01-02 1629.12
2015-01-05 1585.56
2015-01-06 1550.83
2015-01-07 1577.15
2015-01-08 1599.02
2015-01-09 1581.76
2015-01-12 1563.76
2015-01-13 1564.81
2015-01-14 1538.47
2015-01-15 1521.81
2015-01-16 1538.55
2015-01-19 .
2015-01-20 1532.79
2015-01-21 1551.61
2015-01-22 1602.05
2015-01-23 1561.52
2015-01-26 1581.12
2015-01-27 1559.31
2015-01-28 1526.56
2015-01-29 1545.19
2015-01-30 1525.58
2015-02-02 1552.67
2015-02-03 1582.48
2015-02-04 1573.05
2015-02-05 1596.05
2015-02-06 1613.45
2015-02-09 1606.66
2015-02-10 1629.18
2015-02-11 1629.42
2015-02-12 1641.20
2015-02-13 1640.70
2015-02-16 .
2015-02-17 1649.06
2015-02-18 1636.01
2015-02-19 1641.71
2015-02-20 1653.06
2015-02-23 1644.38
2015-02-24 1658.17
2015-02-25 1652.16
2015-02-26 1641.81
2015-02-27 1629.46
2015-03-02 1647.29
2015-03-03 1639.25
2015-03-04 1627.61
2015-03-05 1632.07
2015-03-06 1618.56
2015-03-09 1626.86
2015-03-10 1590.74
2015-03-11 1603.71
2015-03-12 1639.11
2015-03-13 1634.73
2015-03-16 1658.74
2015-03-17 1656.57
2015-03-18 1659.95
2015-03-19 1640.00
2015-03-20 1666.96
2015-03-23 1658.47
2015-03-24 1641.46
2015-03-25 1613.59
2015-03-26 1615.26
2015-03-27 1610.03
2015-03-30 1627.88
2015-03-31 1619.16
2015-04-01 1620.01
2015-04-02 1629.82
2015-04-03 .
#2015-04-06|1631.13 #2015-04-07|1629.04 #2015-04-08|1639.56 #2015-04-09|1647.41 #2015-04-10|1640.80 #2015-04-13|1646.89 #2015-04-14|1651.37 #2015-04-15|1654.35 #2015-04-16|1652.14 #2015-04-17|1626.64 #2015-04-20|1640.85 #2015-04-21|1644.40 #2015-04-22|1665.85 #2015-04-23|1672.97 #2015-04-24|1664.81 #2015-04-27|1660.62 #2015-04-28|1680.03 #2015-04-29|1666.77 #2015-04-30|1652.94 #2015-05-01|1668.31 #2015-05-04|1680.70 #2015-05-05|1666.34 #2015-05-06|1657.53 #2015-05-07|1664.95 #2015-05-08|1679.08 #2015-05-11|1672.23 #2015-05-12|1662.19 #2015-05-13|1663.07 #2015-05-14|1676.83 #2015-05-15|1669.60 #2015-05-18|1681.92 #2015-05-19|1681.57 #2015-05-20|1683.22 #2015-05-21|1680.63 #2015-05-22|1677.05 #2015-05-25| . #2015-05-26|1663.57 #2015-05-27|1679.96 #2015-05-28|1683.66 #2015-05-29|1666.22 #2015-06-01|1660.84 #2015-06-02|1658.56 #2015-06-03|1673.29 #2015-06-04|1650.09 #2015-06-05|1659.14 #2015-06-08|1654.02 #2015-06-09|1650.23 #2015-06-10|1670.66 #2015-06-11|1675.26 #2015-06-12|1665.65 #2015-06-15|1659.30 #2015-06-16|1667.35 #2015-06-17|1665.13 #2015-06-18|1677.85 #2015-06-19|1669.59 #2015-06-22|1677.75 #2015-06-23|1680.83 #2015-06-24|1667.97 #2015-06-25|1653.32 #2015-06-26|1663.37 #2015-06-29|1612.06 #2015-06-30|1619.62 #2015-07-01|1627.30 #2015-07-02|1618.76 #2015-07-03| . #2015-07-06|1606.39 #2015-07-07|1607.95 #2015-07-08|1568.92 #2015-07-09|1580.89 #2015-07-10|1601.38 #2015-07-13|1622.73 #2015-07-14|1624.36 #2015-07-15|1630.80 #2015-07-16|1654.95 #2015-07-17|1649.69 #2015-07-20|1648.44 #2015-07-21|1653.40 #2015-07-22|1660.39 #2015-07-23|1642.94 #2015-07-24|1611.72 #2015-07-27|1596.12 #2015-07-28|1606.40 #2015-07-29|1616.92 #2015-07-30|1623.73 #2015-07-31|1613.55 #2015-08-03|1614.84 #2015-08-04|1619.61 #2015-08-05|1622.86 #2015-08-06|1615.72 #2015-08-07|1615.52 #2015-08-10|1636.74 #2015-08-11|1612.65 #2015-08-12|1592.89 #2015-08-13|1592.73 #2015-08-14|1602.81 #2015-08-17|1604.84 #2015-08-18|1605.09 #2015-08-19|1588.04 #2015-08-20|1546.60 #2015-08-21|1500.20 #2015-08-24|1424.68 #2015-08-25|1397.44 #2015-08-26|1445.65 #2015-08-27|1493.00 #2015-08-28|1489.55 #2015-08-31|1466.57 #2015-09-01|1417.37 #2015-09-02|1433.19 #2015-09-03|1439.67 #2015-09-04|1412.03 #2015-09-07| . #2015-09-08|1450.49 #2015-09-09|1434.47 #2015-09-10|1443.12 #2015-09-11|1447.82 #2015-09-14|1442.08 #2015-09-15|1461.00 #2015-09-16|1473.65 #2015-09-17|1460.88 #2015-09-18|1425.46 #2015-09-21|1440.61 #2015-09-22|1412.93 #2015-09-23|1409.04 #2015-09-24|1398.58 #2015-09-25|1415.57 #2015-09-28|1372.98 #2015-09-29|1371.57 #2015-09-30|1394.14 #2015-10-01|1393.05 #2015-10-02|1400.00 #2015-10-05|1436.45 #2015-10-06|1431.27 #2015-10-07|1452.95 #2015-10-08|1455.60 #2015-10-09|1447.18 #2015-10-12|1439.51 #2015-10-13|1417.59 #2015-10-14|1411.61 #2015-10-15|1443.91 #2015-10-16|1454.20 #2015-10-19|1440.74 #2015-10-20|1452.48 #2015-10-21|1429.63 #2015-10-22|1479.85 #2015-10-23|1494.93 #2015-10-26|1486.64 #2015-10-27|1478.07 #2015-10-28|1522.84 #2015-10-29|1514.34 #2015-10-30|1508.76 #2015-11-02|1530.09 #2015-11-03|1541.51 #2015-11-04|1535.68 #2015-11-05|1552.39 #2015-11-06|1568.69 #2015-11-09|1541.17 #2015-11-10|1538.63 #2015-11-11|1542.21 #2015-11-12|1516.38 #2015-11-13|1499.29 #2015-11-16|1522.08 #2015-11-17|1520.79 #2015-11-18|1557.56 #2015-11-19|1554.61 #2015-11-20|1556.64 #2015-11-23|1553.76 #2015-11-24|1545.85 #2015-11-25|1557.23 #2015-11-26| . #2015-11-27|1555.70 #2015-11-30|1559.20 #2015-12-01|1560.89 #2015-12-02|1544.50 #2015-12-03|1518.90 #2015-12-04|1554.61 #2015-12-07|1535.27 #2015-12-08|1507.66 #2015-12-09|1479.96 #2015-12-10|1483.12 #2015-12-11|1415.75 #2015-12-14|1393.77 #2015-12-15|1433.46 #2015-12-16|1456.15 #2015-12-17|1426.73 #2015-12-18|1395.10 #2015-12-21|1411.81 #2015-12-22|1427.51 #2015-12-23|1458.35 #2015-12-24|1453.01 #2015-12-25| . #2015-12-28|1456.44 #2015-12-29|1468.53 #2015-12-30|1453.68 #2015-12-31|1447.01 #2016-01-01| . #2016-01-04|1417.28 #2016-01-05|1415.85 #2016-01-06|1381.33 #2016-01-07|1331.07 #2016-01-08|1299.71 #2016-01-11|1299.93 #2016-01-12|1313.91 #2016-01-13|1269.30 #2016-01-14|1287.55 #2016-01-15|1246.77 #2016-01-18| . #2016-01-19|1250.08 #2016-01-20|1234.36 #2016-01-21|1221.15 #2016-01-22|1257.76 #2016-01-25|1221.71 #2016-01-26|1252.32 #2016-01-27|1235.02 #2016-01-28|1231.77 #2016-01-29|1282.36 #2016-02-01|1262.52 #2016-02-02|1213.73 #2016-02-03|1220.59 #2016-02-04|1247.68 #2016-02-05|1228.34 #2016-02-08|1182.65 #2016-02-09|1183.10 #2016-02-10|1190.04 #2016-02-11|1160.81 #2016-02-12|1206.10 #2016-02-15| . #2016-02-16|1237.69 #2016-02-17|1258.24 #2016-02-18|1245.23 #2016-02-19|1243.11 #2016-02-22|1264.24 #2016-02-23|1241.92 #2016-02-24|1232.99 #2016-02-25|1253.24 #2016-02-26|1267.92 #2016-02-29|1255.10 #2016-03-01|1303.29 #2016-03-02|1318.21 #2016-03-03|1329.71 #2016-03-04|1343.23 #2016-03-07|1346.13 #2016-03-08|1317.01 #2016-03-09|1316.20 #2016-03-10|1306.92 #2016-03-11|1354.18 #2016-03-14|1348.07 #2016-03-15|1329.27 #2016-03-16|1335.75 #2016-03-17|1360.65 #2016-03-18|1375.39 #2016-03-21|1377.59 #2016-03-22|1370.69 #2016-03-23|1360.93 #2016-03-24|1346.94 #2016-03-25| . #2016-03-28|1350.33 #2016-03-29|1360.39 #2016-03-30|1367.44 #2016-03-31|1360.56 #2016-04-01|1371.28 #2016-04-04|1359.67 #2016-04-05|1340.74 #2016-04-06|1354.13 #2016-04-07|1311.49 #2016-04-08|1315.74 #2016-04-11|1325.22 #2016-04-12|1348.52 #2016-04-13|1399.27 #2016-04-14|1410.44 #2016-04-15|1406.16 #2016-04-18|1413.61 #2016-04-19|1436.17 #2016-04-20|1458.80 #2016-04-21|1457.65 #2016-04-22|1467.79 #2016-04-25|1454.00 #2016-04-26|1467.64 #2016-04-27|1472.90 #2016-04-28|1439.02 #2016-04-29|1425.73 #2016-05-02|1439.66 #2016-05-03|1407.61 #2016-05-04|1385.68 #2016-05-05|1383.76 #2016-05-06|1393.34 #2016-05-09|1391.47 #2016-05-10|1418.31 #2016-05-11|1395.84 #2016-05-12|1397.73 #2016-05-13|1374.01 #2016-05-16|1385.16 #2016-05-17|1381.23 #2016-05-18|1412.66 #2016-05-19|1397.81 #2016-05-20|1415.13 #2016-05-23|1414.38 #2016-05-24|1445.14 #2016-05-25|1464.28 #2016-05-26|1455.85 #2016-05-27|1466.74 #2016-05-30| . #2016-05-31|1463.14 #2016-06-01|1461.29 #2016-06-02|1454.69 #2016-06-03|1433.15 #2016-06-06|1453.54 #2016-06-07|1439.73 #2016-06-08|1438.04 #2016-06-09|1418.67 #2016-06-10|1388.45 #2016-06-13|1374.82 #2016-06-14|1353.27 #2016-06-15|1355.83 #2016-06-16|1351.72 #2016-06-17|1355.43 #2016-06-20|1373.58 #2016-06-21|1372.84 #2016-06-22|1373.43 #2016-06-23|1409.88 #2016-06-24|1295.32 #2016-06-27|1222.49 #2016-06-28|1245.13 #2016-06-29|1284.89 #2016-06-30|1313.16 #2016-07-01|1301.07 #2016-07-04| . #2016-07-05|1273.52 #2016-07-06|1275.79 #2016-07-07|1279.43 #2016-07-08|1311.11 #2016-07-11|1319.79 #2016-07-12|1352.19 #2016-07-13|1349.25 #2016-07-14|1359.26 #2016-07-15|1366.46 #2016-07-18|1373.95 #2016-07-19|1367.01 #2016-07-20|1376.30 #2016-07-21|1363.85 #2016-07-22|1377.15 #2016-07-25|1370.20 #2016-07-26|1372.56 #2016-07-27|1388.41 #2016-07-28|1391.67 #2016-07-29|1396.07 #2016-08-01|1392.83 #2016-08-02|1375.73 #2016-08-03|1394.01 #2016-08-04|1387.67 #2016-08-05|1426.66 #2016-08-08|1424.21 #2016-08-09|1413.75 #2016-08-10|1405.54 #2016-08-11|1412.61 #2016-08-12|1406.08 #2016-08-15|1420.14 #2016-08-16|1413.00 #2016-08-17|1419.59 #2016-08-18|1423.15 #2016-08-19|1424.83 #2016-08-22|1421.10 #2016-08-23|1429.24 #2016-08-24|1421.00 #2016-08-25|1421.47 #2016-08-26|1428.70 #2016-08-29|1437.65 #2016-08-30|1451.47 #2016-08-31|1446.19 #2016-09-01|1437.20 #2016-09-02|1447.30 #2016-09-05| . #2016-09-06|1440.46 #2016-09-07|1446.32 #2016-09-08|1446.11 #2016-09-09|1416.89 #2016-09-12|1440.37 #2016-09-13|1411.35 #2016-09-14|1407.33 #2016-09-15|1425.68 #2016-09-16|1409.29 #2016-09-19|1412.18 #2016-09-20|1411.20 #2016-09-21|1426.85 #2016-09-22|1433.16 #2016-09-23|1415.54 #2016-09-26|1391.38 #2016-09-27|1397.10 #2016-09-28|1403.57 #2016-09-29|1382.78 #2016-09-30|1408.61 #2016-10-03|1410.18 #2016-10-04|1413.39 #2016-10-05|1438.10 #2016-10-06|1433.10 #2016-10-07|1425.77 #2016-10-10|1429.23 #2016-10-11|1400.45 #2016-10-12|1403.55 #2016-10-13|1380.46 #2016-10-14|1388.30 #2016-10-17|1380.41 #2016-10-18|1393.68 #2016-10-19|1400.73 #2016-10-20|1410.39 #2016-10-21|1412.85 #2016-10-24|1419.64 #2016-10-25|1409.65 #2016-10-26|1410.55 #2016-10-27|1403.49 #2016-10-28|1397.51 #2016-10-31|1390.68 #2016-11-01|1391.94 #2016-11-02|1376.92 #2016-11-03|1384.09 #2016-11-04|1388.42 #2016-11-07|1422.61 #2016-11-08|1414.80 #2016-11-09|1485.09 #2016-11-10|1517.16 #2016-11-11|1518.71 #2016-11-14|1552.78 #2016-11-15|1559.29 #2016-11-16|1536.53 #2016-11-17|1549.57 #2016-11-18|1549.21 #2016-11-21|1556.86 #2016-11-22|1554.52 #2016-11-23|1559.19 #2016-11-24| . #2016-11-25|1561.83 #2016-11-28|1538.38 #2016-11-29|1538.72 #2016-11-30|1556.15 #2016-12-01|1586.80 #2016-12-02|1562.98 #2016-12-05|1576.61 #2016-12-06|1587.02 #2016-12-07|1612.48 #2016-12-08|1642.63 #2016-12-09|1626.54 #2016-12-12|1613.02 #2016-12-13|1614.44 #2016-12-14|1599.21 #2016-12-15|1609.43 #2016-12-16|1592.64 #2016-12-19|1590.10 #2016-12-20|1611.98 #2016-12-21|1604.68 #2016-12-22|1594.07 #2016-12-23|1591.40 #2016-12-26| . #2016-12-27|1597.89 #2016-12-28|1579.86 #2016-12-29|1570.79 #2016-12-30|1573.84 #2017-01-02| . #2017-01-03|1596.71 #2017-01-04|1622.38 #2017-01-05|1606.07 #2017-01-06|1608.86 #2017-01-09|1586.79 #2017-01-10|1590.41 #2017-01-11|1603.19 #2017-01-12|1590.41 #2017-01-13|1597.60 #2017-01-16| . #2017-01-17|1564.14 #2017-01-18|1562.16 #2017-01-19|1543.63 #2017-01-20|1552.71 #2017-01-23|1540.91 #2017-01-24|1562.52 #2017-01-25|1569.74 #2017-01-26|1543.78 #2017-01-27|1529.28 #2017-01-30|1526.88 #2017-01-31|1523.18 #2017-02-01|1529.58 #2017-02-02|1522.91 #2017-02-03|1551.88 #2017-02-06|1547.37 #2017-02-07|1546.12 #2017-02-08|1537.53 #2017-02-09|1557.97 #2017-02-10|1568.26 #2017-02-13|1583.66 #2017-02-14|1598.18 #2017-02-15|1622.60 #2017-02-16|1610.68 #2017-02-17|1608.63 #2017-02-20| . #2017-02-21|1620.08 #2017-02-22|1619.10 #2017-02-23|1619.39 #2017-02-24|1609.85 #2017-02-27|1616.42 #2017-02-28|1608.75 #2017-03-01|1643.89 #2017-03-02|1624.24 #2017-03-03|1621.60 #2017-03-06|1612.50 #2017-03-07|1607.43 #2017-03-08|1613.77 #2017-03-09|1609.42 #2017-03-10|1611.11 #2017-03-13|1614.50 #2017-03-14|1607.98 #2017-03-15|1620.91 #2017-03-16|1631.95 #2017-03-17|1596.77 #2017-03-20|1582.86 #2017-03-21|1554.27 #2017-03-22|1553.77 #2017-03-23|1555.62 #2017-03-24|1550.52 #2017-03-27|1550.40 #2017-03-28|1576.31 #2017-03-29|1568.79 #2017-03-30|1587.28 #2017-03-31|1583.45 #2017-04-03|1574.69 #2017-04-04|1570.13 #2017-04-05|1566.92 #2017-04-06|1579.03 #2017-04-07|1578.05 #2017-04-10|1578.53 #2017-04-11|1578.07 #2017-04-12|1567.99 #2017-04-13|1555.72 #2017-04-14| . #2017-04-17|1579.92 #2017-04-18|1574.43 #2017-04-19|1571.28 #2017-04-20|1582.94 #2017-04-21|1573.41 #2017-04-24|1606.09 #2017-04-25|1605.34 #2017-04-26|1616.27 #2017-04-27|1622.57 #2017-04-28|1611.28 #2017-05-01|1605.76 #2017-05-02|1604.94 #2017-05-03|1608.75 #2017-05-04|1606.87 #2017-05-05|1608.39 #2017-05-08|1605.56 #2017-05-09|1604.04 #2017-05-10|1609.33 #2017-05-11|1600.13 #2017-05-12|1598.18 #2017-05-15|1611.13 #2017-05-16|1613.66 #2017-05-17|1565.45 #2017-05-18|1572.95 #2017-05-19|1588.68 #2017-05-22|1596.31 #2017-05-23|1596.06 #2017-05-24|1592.98 #2017-05-25|1611.90 #2017-05-26|1613.06 #2017-05-29| . #2017-05-30|1604.69 #2017-05-31|1607.83 #2017-06-01|1635.24 #2017-06-02|1635.84 #2017-06-05|1638.62 #2017-06-06|1630.92 #2017-06-07|1643.22 #2017-06-08|1657.77 #2017-06-09|1683.20 #2017-06-12|1684.05 #2017-06-13|1694.40 #2017-06-14|1699.90 #2017-06-15|1701.12 #2017-06-16|1699.52 #2017-06-19|1721.47 #2017-06-20|1708.09 #2017-06-21|1696.06 #2017-06-22|1697.78 #2017-06-23|1688.31 #2017-06-26|1697.77 #2017-06-27|1699.72 #2017-06-28|1723.99 #2017-06-29|1718.63 #2017-06-30|1719.96 #2017-07-03|1742.32 #2017-07-04| . #2017-07-05|1748.55 #2017-07-06|1727.30 #2017-07-07|1749.31 #2017-07-10|1761.35 #2017-07-11|1743.72 #2017-07-12|1754.60 #2017-07-13|1771.94 #2017-07-14|1777.27 #2017-07-17|1771.39 #2017-07-18|1773.03 #2017-07-19|1758.88 #2017-07-20|1765.25 #2017-07-21|1761.65 #2017-07-24|1766.55 #2017-07-25|1785.07 #2017-07-26|1787.96 #2017-07-27|1759.62 #2017-07-28|1750.47 #2017-07-31|1763.32 #2017-08-01|1775.65 #2017-08-02|1764.29 #2017-08-03|1761.43 #2017-08-04|1769.19 #2017-08-07|1767.57 #2017-08-08|1768.10 #2017-08-09|1769.38 #2017-08-10|1727.37 #2017-08-11|1730.61 #2017-08-14|1751.07 #2017-08-15|1753.45 #2017-08-16|1747.56 #2017-08-17|1713.29 #2017-08-18|1713.25 #2017-08-21|1711.42 #2017-08-22|1734.04 #2017-08-23|1727.42 #2017-08-24|1726.88 #2017-08-25|1730.39 #2017-08-28|1722.50 #2017-08-29|1715.74 #2017-08-30|1722.81 #2017-08-31|1732.02 #2017-09-01|1739.31 #2017-09-04| . #2017-09-05|1699.83 #2017-09-06|1696.41 #2017-09-07|1684.15 #2017-09-08|1693.12 #2017-09-11|1724.19 #2017-09-12|1742.05 #2017-09-13|1729.70 #2017-09-14|1726.46 #2017-09-15|1736.70 #2017-09-18|1747.29 #2017-09-19|1755.01 #2017-09-20|1764.20 #2017-09-21|1765.82 #2017-09-22|1771.78 #2017-09-25|1772.38 #2017-09-26|1767.86 #2017-09-27|1793.76 #2017-09-28|1806.48 #2017-09-29|1809.66 #2017-10-02|1823.73 #2017-10-03|1829.12 #2017-10-04|1835.37 #2017-10-05|1854.00 #2017-10-06|1852.61 #2017-10-09|1848.30 #2017-10-10|1860.53 #2017-10-11|1871.61 #2017-10-12|1875.45 #2017-10-13|1871.91 #2017-10-16|1872.00 #2017-10-17|1856.49 #2017-10-18|1877.19 #2017-10-19|1864.28 #2017-10-20|1876.67 #2017-10-23|1857.16 #2017-10-24|1865.63 #2017-10-25|1834.34 #2017-10-26|1847.67 #2017-10-27|1840.45 #2017-10-30|1822.66 #2017-10-31|1814.97 #2017-11-01|1816.11 #2017-11-02|1826.83 #2017-11-03|1826.01 #2017-11-06|1825.00 #2017-11-07|1807.13 #2017-11-08|1809.38 #2017-11-09|1794.77 #2017-11-10|1794.84 #2017-11-13|1792.09 #2017-11-14|1806.73 #2017-11-15|1809.70 #2017-11-16|1821.24 #2017-11-17|1826.09 #2017-11-20|1835.02 #2017-11-21|1847.96 #2017-11-22|1843.88 #2017-11-23| . #2017-11-24|1840.47 #2017-11-27|1839.84 #2017-11-28|1876.95 #2017-11-29|1909.44 #2017-11-30|1916.88 #2017-12-01|1915.80 #2017-12-04|1941.56 #2017-12-05|1928.10 #2017-12-06|1925.89 #2017-12-07|1933.65 #2017-12-08|1950.83 #2017-12-11|1940.01 #2017-12-12|1952.20 #2017-12-13|1938.86 #2017-12-14|1921.28 #2017-12-15|1938.89 #2017-12-18|1953.36 #2017-12-19|1947.47 #2017-12-20|1945.38 #2017-12-21|1962.88 #2017-12-22|1957.09 #2017-12-25| . #2017-12-26|1954.72 #2017-12-27|1953.64 #2017-12-28|1964.84 #2017-12-29|1953.49 #2018-01-01| . #2018-01-02|1940.97 #2018-01-03|1952.93 #2018-01-04|1970.35 #2018-01-05|1983.92 #2018-01-08|1996.18 #2018-01-09|2018.04 #2018-01-10|2035.52 #2018-01-11|2056.16 #2018-01-12|2090.76 #2018-01-15| . #2018-01-16|2076.89 #2018-01-17|2106.42 #2018-01-18|2079.81 #2018-01-19|2115.35 #2018-01-22|2131.61 #2018-01-23|2135.27 #2018-01-24|2132.17 #2018-01-25|2107.15 #2018-01-26|2138.30 #2018-01-29|2114.45 #2018-01-30|2067.48 #2018-01-31|2060.72 #2018-02-01|2076.17 #2018-02-02|2024.77 #2018-02-05|1938.30 #2018-02-06|1970.56 #2018-02-07|1961.17 #2018-02-08|1878.23 #2018-02-09|1905.97 #2018-02-12|1929.31 #2018-02-13|1926.93 #2018-02-14|1982.47 #2018-02-15|1986.11 #2018-02-16|1996.69 #2018-02-19| . #2018-02-20|1989.75 #2018-02-21|1994.67 #2018-02-22|1978.13 #2018-02-23|2012.64 #2018-02-26|2051.93 #2018-02-27|2027.28 #2018-02-28|2004.59 #2018-03-01|1965.85 #2018-03-02|1974.62 #2018-03-05|2003.19 #2018-03-06|2017.99 #2018-03-07|2020.11 #2018-03-08|2023.31 #2018-03-09|2085.32 #2018-03-12|2070.12 #2018-03-13|2050.10 #2018-03-14|2020.86 #2018-03-15|2015.87 #2018-03-16|2030.48 #2018-03-19|2004.25 #2018-03-20|2008.30 #2018-03-21|2023.42 #2018-03-22|1935.82 #2018-03-23|1878.36 #2018-03-26|1946.45 #2018-03-27|1905.85 #2018-03-28|1897.21 #2018-03-29|1935.19 #2018-03-30| . #2018-04-02|1875.62 #2018-04-03|1908.78 #2018-04-04|1929.09 #2018-04-05|1933.05 #2018-04-06|1876.65 #2018-04-09|1881.07 #2018-04-10|1912.80 #2018-04-11|1888.99 #2018-04-12|1922.36 #2018-04-13|1900.16 #2018-04-16|1914.70 #2018-04-17|1926.24 #2018-04-18|1924.44 #2018-04-19|1956.99 #2018-04-20|1942.96 #2018-04-23|1946.06 #2018-04-24|1929.28 #2018-04-25|1934.95 #2018-04-26|1942.78 #2018-04-27|1944.50 #2018-04-30|1929.45 #2018-05-01|1909.27 #2018-05-02|1896.35 #2018-05-03|1882.38 #2018-05-04|1907.78 #2018-05-07|1926.53 #2018-05-08|1928.89 #2018-05-09|1954.16 #2018-05-10|1970.57 #2018-05-11|1977.43 #2018-05-14|1979.61 #2018-05-15|1965.52 #2018-05-16|1975.69 #2018-05-17|1984.24 #2018-05-18|1976.33 #2018-05-21|1993.22 #2018-05-22|1997.24 #2018-05-23|1984.90 #2018-05-24|1981.25 #2018-05-25|1975.74 #2018-05-28| . #2018-05-29|1909.27 #2018-05-30|1941.96 #2018-05-31|1925.87 #2018-06-01|1953.93 #2018-06-04|1958.65 #2018-06-05|1948.61 #2018-06-06|1990.92 #2018-06-07|1997.16 #2018-06-08|1998.21 #2018-06-11|1996.11 #2018-06-12|1989.24 #2018-06-13|1961.79 #2018-06-14|1948.15 #2018-06-15|1954.69 #2018-06-18|1954.84 #2018-06-19|1951.83 #2018-06-20|1952.57 #2018-06-21|1945.04 #2018-06-22|1939.47 #2018-06-25|1907.76 #2018-06-26|1894.58 #2018-06-27|1862.42 #2018-06-28|1862.34 #2018-06-29|1853.58 #2018-07-02|1861.74 #2018-07-03|1839.70 #2018-07-04| . #2018-07-05|1841.10 #2018-07-06|1842.89 #2018-07-09|1882.28 #2018-07-10|1881.99 #2018-07-11|1864.82 #2018-07-12|1870.05 #2018-07-13|1861.98 #2018-07-16|1868.89 #2018-07-17|1874.16 #2018-07-18|1911.71 #2018-07-19|1870.81 #2018-07-20|1842.81 #2018-07-23|1869.85 #2018-07-24|1881.04 #2018-07-25|1882.49 #2018-07-26|1870.29 #2018-07-27|1862.94 #2018-07-30|1869.08 #2018-07-31|1876.43 #2018-08-01|1835.05 #2018-08-02|1821.60 #2018-08-03|1834.97 #2018-08-06|1844.63 #2018-08-07|1853.76 #2018-08-08|1854.46 #2018-08-09|1838.20 #2018-08-10|1806.44 #2018-08-13|1790.20 #2018-08-14|1808.41 #2018-08-15|1788.22 #2018-08-16|1804.78 #2018-08-17|1807.75 #2018-08-20|1815.63 #2018-08-21|1825.55 #2018-08-22|1824.71 #2018-08-23|1807.68 #2018-08-24|1819.53 #2018-08-27|1840.17 #2018-08-28|1840.08 #2018-08-29|1836.42 #2018-08-30|1814.65 #2018-08-31|1816.75 #2018-09-03| . #2018-09-04|1813.98 #2018-09-05|1813.65 #2018-09-06|1794.52 #2018-09-07|1781.66 #2018-09-10|1792.22 #2018-09-11|1791.99 #2018-09-12|1787.09 #2018-09-13|1774.08 #2018-09-14|1796.93 #2018-09-17|1778.06 #2018-09-18|1782.65 #2018-09-19|1817.44 #2018-09-20|1838.22 #2018-09-21|1836.76 #2018-09-24|1813.36 #2018-09-25|1802.35 #2018-09-26|1786.55 #2018-09-27|1783.19 #2018-09-28|1764.33 #2018-10-01|1778.76 #2018-10-02|1781.71 #2018-10-03|1791.25 #2018-10-04|1795.84 #2018-10-05|1783.32 #2018-10-08|1783.65 #2018-10-09|1758.15 #2018-10-10|1678.52 #2018-10-11|1634.07 #2018-10-12|1644.01 #2018-10-15|1642.81 #2018-10-16|1648.10 #2018-10-17|1646.58 #2018-10-18|1604.77 #2018-10-19|1589.05 #2018-10-22|1558.09 #2018-10-23|1538.66 #2018-10-24|1494.11 #2018-10-25|1531.78 #2018-10-26|1510.41 #2018-10-29|1510.61 #2018-10-30|1553.05 #2018-10-31|1569.84 #2018-11-01|1586.63 #2018-11-02|1573.08 #2018-11-05|1587.50 #2018-11-06|1597.69 #2018-11-07|1629.43 #2018-11-08|1626.68 #2018-11-09|1600.80 #2018-11-12|1570.90 #2018-11-13|1575.38 #2018-11-14|1558.92 #2018-11-15|1582.93 #2018-11-16|1584.65 #2018-11-19|1578.33 #2018-11-20|1554.70 #2018-11-21|1578.04 #2018-11-22| . #2018-11-23|1578.53 #2018-11-26|1614.92 #2018-11-27|1605.17 #2018-11-28|1633.65 #2018-11-29|1609.62 #2018-11-30|1627.59 #2018-12-03|1635.36 #2018-12-04|1551.24 #2018-12-05| . #2018-12-06|1521.79 #2018-12-07|1498.10 #2018-12-10|1488.69 #2018-12-11|1473.41 #2018-12-12|1490.60 #2018-12-13|1479.81 #2018-12-14|1468.44 #2018-12-17|1459.76 #2018-12-18|1440.64 #2018-12-19|1402.47 #2018-12-20|1391.30 #2018-12-21|1377.33 #2018-12-24|1356.32 #2018-12-25| . #2018-12-26|1421.78 #2018-12-27|1442.19 #2018-12-28|1441.23 #2018-12-31|1453.26 #2019-01-01| . #2019-01-02|1457.24 #2019-01-03|1420.04 #2019-01-04|1471.19 #2019-01-07|1478.62 #2019-01-08|1484.91 #2019-01-09|1495.29 #2019-01-10|1491.71 #2019-01-11|1489.07 #2019-01-14|1496.62 #2019-01-15|1515.68 #2019-01-16|1555.85 #2019-01-17|1567.28 #2019-01-18|1593.23 #2019-01-21| . #2019-01-22|1574.35 #2019-01-23|1571.00 #2019-01-24|1576.32 #2019-01-25|1590.40 #2019-01-28|1585.92 #2019-01-29|1569.16 #2019-01-30|1559.14 #2019-01-31|1568.51 #2019-02-01|1580.86 #2019-02-04|1586.01 #2019-02-05|1590.40 #2019-02-06|1585.58 #2019-02-07|1578.68 #2019-02-08|1564.69 #2019-02-11|1571.92 #2019-02-12|1605.49 #2019-02-13|1607.18 #2019-02-14|1593.28 #2019-02-15|1625.88 #2019-02-18| . #2019-02-19|1627.81 #2019-02-20|1641.92 #2019-02-21|1631.62 #2019-02-22|1639.20 #2019-02-25|1637.17 #2019-02-26|1641.08 #2019-02-27|1645.33 #2019-02-28|1640.91 #2019-03-01|1647.43 #2019-03-04|1632.35 #2019-03-05|1628.87 #2019-03-06|1611.47 #2019-03-07|1580.77 #2019-03-08|1578.54 #2019-03-11|1600.65 #2019-03-12|1606.20 #2019-03-13|1624.59 #2019-03-14|1632.32 #2019-03-15|1643.79 #2019-03-18|1665.26 #2019-03-19|1646.58 #2019-03-20|1618.37 #2019-03-21|1623.35 #2019-03-22|1566.63 #2019-03-25|1558.48 #2019-03-26|1585.56 #2019-03-27|1575.01 #2019-03-28|1587.41 #2019-03-29|1591.69 #2019-04-01|1632.89 #2019-04-02|1627.21 #2019-04-03|1636.20 #2019-04-04|1645.90 #2019-04-05|1654.68 #2019-04-08|1656.27 #2019-04-09|1634.98 #2019-04-10|1649.24 #2019-04-11|1659.70 #2019-04-12|1688.71 #2019-04-15|1676.94 #2019-04-16|1712.01 #2019-04-17|1668.78 #2019-04-18|1668.44 #2019-04-19| . #2019-04-22|1662.26 #2019-04-23|1679.15 #2019-04-24|1684.30 #2019-04-25|1679.44 #2019-04-26|1684.22 #2019-04-29|1694.66 #2019-04-30|1697.91 #2019-05-01|1681.70 #2019-05-02|1679.17 #2019-05-03|1698.56 #2019-05-06|1677.75 #2019-05-07|1639.15 #2019-05-08|1638.37 #2019-05-09|1633.19 #2019-05-10|1644.05 #2019-05-13|1583.04 #2019-05-14|1598.57 #2019-05-15|1592.57 #2019-05-16|1601.81 #2019-05-17|1581.89 #2019-05-20|1576.85 #2019-05-21|1594.53 #2019-05-22|1587.39 #2019-05-23|1556.62 #2019-05-24|1565.20 #2019-05-27| . #2019-05-28|1541.15 #2019-05-29|1537.37 #2019-05-30|1524.14 #2019-05-31|1488.38 #2019-06-03|1498.73 #2019-06-04|1548.59 #2019-06-05|1544.57 #2019-06-06|1550.65 #2019-06-07|1565.15 #2019-06-10|1573.22 #2019-06-11|1565.20 #2019-06-12|1561.29 #2019-06-13|1567.53 #2019-06-14|1564.91 #2019-06-17|1544.14 #2019-06-18|1558.60 #2019-06-19|1560.85 #2019-06-20|1584.38 #2019-06-21|1584.10 #2019-06-24|1571.92 #2019-06-25|1563.04 #2019-06-26|1569.83 #2019-06-27|1587.44 #2019-06-28|1607.19 #2019-07-01|1619.98 #2019-07-02|1610.47 #2019-07-03|1627.36 #2019-07-04| . #2019-07-05|1634.82 #2019-07-08|1603.14 #2019-07-09|1611.17 #2019-07-10|1605.82 #2019-07-11|1616.16 #2019-07-12|1625.78 #2019-07-15|1616.91 #2019-07-16|1609.11 #2019-07-17|1598.53 #2019-07-18|1619.38 #2019-07-19|1628.28 #2019-07-22|1630.43 #2019-07-23|1653.47 #2019-07-24|1672.92 #2019-07-25|1667.64 #2019-07-26|1682.56 #2019-07-29|1666.65 #2019-07-30|1666.88 #2019-07-31|1643.18 #2019-08-01|1590.15 #2019-08-02|1581.01 #2019-08-05|1529.42 #2019-08-06|1546.38 #2019-08-07|1524.21 #2019-08-08|1554.45 #2019-08-09|1531.61 #2019-08-12|1494.79 #2019-08-13|1509.77 #2019-08-14|1456.80 #2019-08-15|1448.19 #2019-08-16|1478.32 #2019-08-19|1497.21 #2019-08-20|1477.18 #2019-08-21|1486.63 #2019-08-22|1491.07 #2019-08-23|1450.25 #2019-08-26|1452.87 #2019-08-27|1452.14 #2019-08-28|1460.89 #2019-08-29|1489.63 #2019-08-30|1495.50 #2019-09-02| . #2019-09-03|1471.94 #2019-09-04|1486.84 #2019-09-05|1526.73 #2019-09-06|1525.43 #2019-09-09|1568.75 #2019-09-10|1589.76 #2019-09-11|1616.27 #2019-09-12|1619.62 #2019-09-13|1637.36 #2019-09-16|1623.67 #2019-09-17|1619.87 #2019-09-18|1625.04 #2019-09-19|1627.35 #2019-09-20|1614.89 #2019-09-23|1622.97 #2019-09-24|1604.60 #2019-09-25|1618.51 #2019-09-26|1607.69 #2019-09-27|1581.78 #2019-09-30|1578.05 #2019-10-01|1528.74 #2019-10-02|1490.68 #2019-10-03|1494.35 #2019-10-04|1510.31 #2019-10-07|1496.04 #2019-10-08|1471.68 #2019-10-09|1487.03 #2019-10-10|1498.63 #2019-10-11|1531.79 #2019-10-14|1525.68 #2019-10-15|1547.67 #2019-10-16|1544.99 #2019-10-17|1555.57 #2019-10-18|1568.21 #2019-10-21|1592.98 #2019-10-22|1587.98 #2019-10-23|1617.57 #2019-10-24|1619.29 #2019-10-25|1630.44 #2019-10-28|1655.81 #2019-10-29|1656.56 #2019-10-30|1652.96 #2019-10-31|1642.00 #2019-11-01|1667.70 #2019-11-04|1697.46 #2019-11-05|1707.45 #2019-11-06|1711.34 #2019-11-07|1717.24 #2019-11-08|1714.91 #2019-11-11|1712.12 #2019-11-12|1714.35 #2019-11-13|1705.67 #2019-11-14|1706.85 #2019-11-15|1715.87 #2019-11-18|1716.00 #2019-11-19|1717.91 #2019-11-20|1710.59 #2019-11-21|1702.95 #2019-11-22|1708.80 #2019-11-25|1734.20 #2019-11-26|1730.09 #2019-11-27|1743.78 #2019-11-28|1743.78 #2019-11-29|1739.82 #2019-12-02|1723.60 #2019-12-03|1701.03 #2019-12-04|1713.53 #2019-12-05|1727.45 #2019-12-06|1745.23 #2019-12-09|1747.95 #2019-12-10|1742.12 #2019-12-11|1746.33 #2019-12-12|1773.09 #2019-12-13|1752.08 #2019-12-16|1762.64 #2019-12-17|1772.29 #2019-12-18|1769.66 #2019-12-19|1776.63 #2019-12-20|1769.04 #2019-12-23|1762.53 #2019-12-24|1763.14 #2019-12-25| . #2019-12-26|1773.62 #2019-12-27|1771.16 #2019-12-30|1764.43 #2019-12-31|1765.30 #2020-01-01| . #2020-01-02|1782.93 #2020-01-03|1764.46 #2020-01-06|1770.56 #2020-01-07|1779.37 #2020-01-08|1787.99 #2020-01-09|1808.67 #2020-01-10|1795.54 #2020-01-13|1821.06 #2020-01-14|1809.07 #2020-01-15|1814.76 #2020-01-16|1818.62 #2020-01-17|1824.51 #2020-01-20| . #2020-01-21|1817.28 #2020-01-22|1828.54 #2020-01-23|1835.66 #2020-01-24|1803.19 #2020-01-27|1763.60 #2020-01-28|1781.42 #2020-01-29|1796.27 #2020-01-30|1806.92 #2020-01-31|1779.57 #2020-02-03|1788.11 #2020-02-04|1825.34 #2020-02-05|1858.08 #2020-02-06|1871.17 #2020-02-07|1857.56 #2020-02-10|1867.02 #2020-02-11|1881.71 #2020-02-12|1876.29 #2020-02-13|1862.01 #2020-02-14|1857.30 #2020-02-17| . #2020-02-18|1857.20 #2020-02-19|1880.27 #2020-02-20|1873.08 #2020-02-21|1845.44 #2020-02-24|1765.83 #2020-02-25|1694.90 #2020-02-26|1685.85 #2020-02-27|1617.13 #2020-02-28|1583.62 #2020-03-02|1647.19 #2020-03-03|1605.01 #2020-03-04|1650.98 #2020-03-05|1581.07 #2020-03-06|1517.58 #2020-03-09|1370.41 #2020-03-10|1464.16 #2020-03-11|1374.21 #2020-03-12|1207.46 #2020-03-13|1371.69 #2020-03-16|1182.77 #2020-03-17|1249.57 #2020-03-18|1191.81 #2020-03-19|1224.39 #2020-03-20|1128.35 #2020-03-23|1060.34 #2020-03-24|1189.40 #2020-03-25|1265.31 #2020-03-26|1370.44 #2020-03-27|1325.85 #2020-03-30|1368.52 #2020-03-31|1337.44 #2020-04-01|1252.95 #2020-04-02|1288.38 #2020-04-03|1277.88 #2020-04-06|1378.43 #2020-04-07|1372.72 #2020-04-08|1414.51 #2020-04-09|1465.53 #2020-04-10|1465.53 #2020-04-13|1411.87 #2020-04-14|1423.86 #2020-04-15|1359.28 #2020-04-16|1390.24 #2020-04-17|1442.17 #2020-04-20|1409.87 #2020-04-21|1369.04 #2020-04-22|1392.57 #2020-04-23|1390.85 #2020-04-24|1407.68 #2020-04-27|1480.05 #2020-04-28|1502.70 #2020-04-29|1554.99 #2020-04-30|1515.24 #2020-05-01|1453.75 #2020-05-04|1444.67 #2020-05-05|1448.75 #2020-05-06|1441.52 #2020-05-07|1482.27 #2020-05-08|1506.18 #2020-05-11|1492.54 #2020-05-12|1430.87 #2020-05-13|1409.79 #2020-05-14|1438.07 #2020-05-15|1445.94 #2020-05-18|1507.31 #2020-05-19|1474.91 #2020-05-20|1507.34 #2020-05-21|1503.44 #2020-05-22|1501.75 #2020-05-25|1501.75 #2020-05-26|1576.99 #2020-05-27|1620.00 #2020-05-28|1596.79 #2020-05-29|1581.53 #2020-06-01|1607.05 #2020-06-02|1627.04 #2020-06-03|1679.33 #2020-06-04|1694.64 #2020-06-05|1736.10 #2020-06-08|1758.22 #2020-06-09|1737.74 #2020-06-10|1701.09 #2020-06-11|1588.20 #2020-06-12|1619.98 #2020-06-15|1648.33 #2020-06-16|1674.81 #2020-06-17|1671.43 #2020-06-18|1680.97 #2020-06-19|1690.15 #2020-06-22|1664.73 #2020-06-23|1668.59 #2020-06-24|1608.19 #2020-06-25|1644.77 #2020-06-26|1578.47 #2020-06-29|1600.05 #2020-06-30|1644.22 #2020-07-01|1623.24 #2020-07-02|1633.14 #2020-07-03| . #2020-07-06|1655.22 #2020-07-07|1620.71 #2020-07-08|1658.71 #2020-07-09|1620.12 #2020-07-10|1654.72 #2020-07-13|1654.16 #2020-07-14|1674.30 #2020-07-15|1690.00 #2020-07-16|1682.19 #2020-07-17|1693.10 #2020-07-20|1681.28 #2020-07-21|1708.01 #2020-07-22|1702.04 #2020-07-23|1690.55 #2020-07-24|1671.36 #2020-07-27|1678.36 #2020-07-28|1666.03 #2020-07-29|1694.89 #2020-07-30|1671.32 #2020-07-31|1672.32 #2020-08-03|1683.24 #2020-08-04|1669.83 #2020-08-05|1701.72 #2020-08-06|1694.66 #2020-08-07|1724.09 #2020-08-10|1720.82 #2020-08-11|1723.78 #2020-08-12|1732.12 #2020-08-13|1722.05 #2020-08-14|1722.26 #2020-08-17|1721.26 #2020-08-18|1713.43 #2020-08-19|1718.30 #2020-08-20|1684.28 #2020-08-21|1685.02 #2020-08-24|1708.33 #2020-08-25|1707.43 #2020-08-26|1710.03 #2020-08-27|1724.12 #2020-08-28|1727.85 #2020-08-31|1712.66 #2020-09-01|1723.70 #2020-09-02|1751.09 #2020-09-03|1697.84 #2020-09-04|1685.72 #2020-09-07| . #2020-09-08|1631.14 #2020-09-09|1644.94 #2020-09-10|1611.50 #2020-09-11|1617.05 #2020-09-14|1634.13 #2020-09-15|1627.72 #2020-09-16|1655.67 #2020-09-17|1630.90 #2020-09-18|1635.24 #2020-09-21|1601.99 #2020-09-22|1597.18 #2020-09-23|1568.47 #2020-09-24|1555.17 #2020-09-25|1587.07 #2020-09-28|1631.80 #2020-09-29|1617.38 #2020-09-30|1624.86 #2020-10-01|1636.91 #2020-10-02|1653.57 #2020-10-05|1690.13 #2020-10-06|1680.20 #2020-10-07|1710.29 #2020-10-08|1761.57 #2020-10-09|1772.98 #2020-10-12|1783.70 #2020-10-13|1800.86 #2020-10-14|1803.21 #2020-10-15|1824.70 #2020-10-16|1831.53 #2020-10-19|1791.30 #2020-10-20|1808.85 #2020-10-21|1793.67 #2020-10-22|1800.06 #2020-10-23|1804.24 #2020-10-26|1758.92 #2020-10-27|1726.27 #2020-10-28|1674.97 #2020-10-29|1673.73 #2020-10-30|1658.30 #2020-11-02|1693.07 #2020-11-03|1732.60 #2020-11-04|1771.15 #2020-11-05|1820.29 #2020-11-06|1789.65 #2020-11-09|1858.69 #2020-11-10|1863.72 #2020-11-11|1857.08 #2020-11-12|1828.77 #2020-11-13|1868.73 #2020-11-16|1900.58 #2020-11-17|1898.19 #2020-11-18|1889.74 #2020-11-19|1895.59 #2020-11-20|1882.05 #2020-11-23|1915.70 #2020-11-24|1964.43 #2020-11-25|1965.37 #2020-11-26|1965.37 #2020-11-27|1973.21 #2020-11-30|1930.27 #2020-12-01|1969.15 #2020-12-02|1988.13 #2020-12-03|2000.24 #2020-12-04|2011.26 #2020-12-07|2011.26 #2020-12-08|2024.05 #2020-12-09|1998.17 #2020-12-10|1990.70 #2020-12-11|1995.63 #2020-12-14|1963.91 #2020-12-15|2002.63 #2020-12-16|2007.49 #2020-12-17|2020.65 #2020-12-18|2004.19 #2020-12-21|1997.05 #2020-12-22|1989.07 #2020-12-23|2011.33 #2020-12-24|2017.11 #2020-12-25|2017.11 #2020-12-28|2017.09 #2020-12-29|2008.10 #2020-12-30|2017.96 #2020-12-31|2040.35 #2021-01-01|2040.35 #2021-01-04|2004.09 #2021-01-05|2011.85 #2021-01-06|2065.56 #2021-01-07|2094.93 #2021-01-08|2096.40 #2021-01-11|2111.26 #2021-01-12|2135.49 #2021-01-13|2137.69 #2021-01-14|2117.11 #2021-01-15|2083.66 #2021-01-18|2083.66 #2021-01-19|2105.14 #2021-01-20|2114.78 #2021-01-21|2098.81 #2021-01-22|2081.47 #2021-01-25|2060.95 #2021-01-26|2065.43 #2021-01-27|2009.09 #2021-01-28|2063.23 #2021-01-29|2015.35 #2021-02-01|2054.52 #2021-02-02|2094.32 #2021-02-03|2093.24 #2021-02-04|2131.87 #2021-02-05|2131.64 #2021-02-08|2151.29 #2021-02-09|2164.03 #2021-02-10|2161.34 #2021-02-11|2153.36 #2021-02-12|2160.45 #2021-02-15|2160.45 #2021-02-16|2176.38 #2021-02-17|2158.57 #2021-02-18|2125.36 #2021-02-19|2137.84 #2021-02-22|2129.49 #2021-02-23|2125.73 #2021-02-24|2163.86 #2021-02-25|2109.27 #2021-02-26|2104.43 #2021-03-01|2176.79 #2021-03-02|2165.04 #2021-03-03|2160.17 #2021-03-04|2109.57 #2021-03-05|2150.00 #2021-03-08|2166.27 #2021-03-09|2198.18 #2021-03-10|2227.01 #2021-03-11|2241.66 #2021-03-12|2243.90 #2021-03-15|2261.02 #2021-03-16|2252.78 #2021-03-17|2274.10 #2021-03-18|2240.11 #2021-03-19|2241.74 #2021-03-22|2244.71 #2021-03-23|2201.39 #2021-03-24|2202.33 #2021-03-25|2225.63 #2021-03-26|2283.97 #2021-03-29|2278.53 #2021-03-30|2275.00 #2021-03-31|2274.26 #2021-04-01|2311.66 #2021-04-02|2311.66 #2021-04-05|2339.72 #2021-04-06|2329.62 #2021-04-07|2338.00 #2021-04-08|2354.09 #2021-04-09|2375.81 #2021-04-12|2392.65 #2021-04-13|2374.16 #2021-04-14|2385.34 #2021-04-15|2413.32 #2021-04-16|2398.00 #2021-04-19|2395.34 #2021-04-20|2374.42 #2021-04-21|2400.40 #2021-04-22|2383.74 #2021-04-23|2447.27 #2021-04-26|2458.90 #2021-04-27|2479.34 #2021-04-28|2486.30 #2021-04-29|2507.80 #2021-04-30|2483.84 #2021-05-03|2498.88 #2021-05-04|2509.10 #2021-05-05|2554.55 #2021-05-06|2583.90 #2021-05-07|2607.31 #2021-05-10|2579.64 #2021-05-11|2537.44 #2021-05-12|2470.86 #2021-05-13|2517.69 #2021-05-14|2566.14 #2021-05-17|2555.79 #2021-05-18|2527.04 #2021-05-19|2516.98 #2021-05-20|2536.66 #2021-05-21|2573.58 #2021-05-24|2583.03 #2021-05-25|2573.63 #2021-05-26|2589.79 #2021-05-27|2604.85 #2021-05-28|2607.37 #2021-05-31|2607.37 #2021-06-01|2606.34 #2021-06-02|2612.95 #2021-06-03|2613.81 #2021-06-04|2625.60 #2021-06-07|2622.88 #2021-06-08|2630.84 #2021-06-09|2604.31 #2021-06-10|2593.41 #2021-06-11|2624.15 #2021-06-14|2608.08 #2021-06-15|2633.39 #2021-06-16|2639.00 #2021-06-17|2597.17 #2021-06-18|2536.06 #2021-06-21|2600.13 #2021-06-22|2601.79 #2021-06-23|2613.89 #2021-06-24|2633.06 #2021-06-25|2657.65 #2021-06-28|2653.11 #2021-06-29|2648.33 #2021-06-30|2640.92 #2021-07-01|2659.96 #2021-07-02|2684.96 #2021-07-05|2684.96 #2021-07-06|2672.55 #2021-07-07|2686.22 #2021-07-08|2622.79 #2021-07-09|2691.37 #2021-07-12|2733.34 #2021-07-13|2689.75 #2021-07-14|2645.58 #2021-07-15|2658.52 #2021-07-16|2639.62 #2021-07-19|2560.58 #2021-07-20|2649.57 #2021-07-21|2686.40 #2021-07-22|2684.38 #2021-07-23|2703.22 #2021-07-26|2719.26 #2021-07-27|2706.48 #2021-07-28|2704.33 #2021-07-29|2747.86 #2021-07-30|2735.09 #2021-08-02|2741.41 #2021-08-03|2763.95 #2021-08-04|2769.89 #2021-08-05|2791.00 #2021-08-06|2810.41 #2021-08-09|2814.90 #2021-08-10|2822.74 #2021-08-11|2834.66 #2021-08-12|2829.51 #2021-08-13|2830.36 #2021-08-16|2835.77 #2021-08-17|2784.29 #2021-08-18|2754.68 #2021-08-19|2735.80 #2021-08-20|2777.90 #2021-08-23|2817.99 #2021-08-24|2840.76 #2021-08-25|2874.19 #2021-08-26|2874.29 #2021-08-27|2925.63 #2021-08-30|2908.62 #2021-08-31|2916.47 #2021-09-01|2919.27 #2021-09-02|2935.23 #2021-09-03|2920.35 #2021-09-06|2920.35 #2021-09-07|2873.63 #2021-09-08|2874.12 #2021-09-09|2878.69 #2021-09-10|2862.05 #2021-09-13|2876.61 #2021-09-14|2848.35 #2021-09-15|2896.02 #2021-09-16|2880.27 #2021-09-17|2854.47 #2021-09-20|2729.38 #2021-09-21|2732.08 #2021-09-22|2747.84 #2021-09-23|2805.94 #2021-09-24|2790.89 #2021-09-27|2799.80 #2021-09-28|2723.44 #2021-09-29|2725.85 #2021-09-30|2678.42 #2021-10-01|2696.96 #2021-10-04|2637.20 #2021-10-05|2699.61 #2021-10-06|2693.78 #2021-10-07|2722.37 #2021-10-08|2749.64 #2021-10-11|2731.21 #2021-10-12|2720.74 #2021-10-13|2768.18 #2021-10-14|2842.94 #2021-10-15|2863.78 #2021-10-18|2867.41 #2021-10-19|2913.68 #2021-10-20|2952.16 #2021-10-21|2981.13 #2021-10-22|3028.91 #2021-10-25|3050.29 #2021-10-26|3077.93 #2021-10-27|3006.90 #2021-10-28|3083.87 #2021-10-29|3091.04 #2021-11-01|3089.28 #2021-11-02|3144.21 #2021-11-03|3174.16 #2021-11-04|3152.99 #2021-11-05|3146.31 #2021-11-08|3149.19 #2021-11-09|3164.74 #2021-11-10|3101.91 #2021-11-11|3134.75 #2021-11-12|3161.72 #2021-11-15|3140.65 #2021-11-16|3137.97 #2021-11-17|3110.36 #2021-11-18|3100.24 #2021-11-19|3084.57 #2021-11-22|3081.95 #2021-11-23|3096.98 #2021-11-24|3101.16 #2021-11-25|3101.16 #2021-11-26|2997.77 #2021-11-29|3064.89 #2021-11-30|2961.14 #2021-12-01|2923.45 #2021-12-02|3000.41 #2021-12-03|2917.18 #2021-12-06|2934.92 #2021-12-07|3012.84 #2021-12-08|2990.76 #2021-12-09|2965.23 #2021-12-10|2959.18 #2021-12-13|2904.66 #2021-12-14|2877.89 #2021-12-15|2909.41 #2021-12-16|2881.87 #2021-12-17|2868.84 #2021-12-20|2801.41 #2021-12-21|2867.45 #2021-12-22|2919.37 #2021-12-23|2965.17 #2021-12-24|2965.17 #2021-12-27|2996.91 #2021-12-28|2975.32 #2021-12-29|2934.95 #2021-12-30|2937.04 #2021-12-31|2938.38 #2022-01-03|2919.73 #2022-01-04|2947.78 #2022-01-05|2837.84 #2022-01-06|2866.63 #2022-01-07|2866.92 #2022-01-10|2830.18 #2022-01-11|2908.70 #2022-01-12|2895.66 #2022-01-13|2847.40 #2022-01-14|2810.61 #2022-01-17|2810.61 #2022-01-18|2752.72 #2022-01-19|2695.61 #2022-01-20|2674.02 #2022-01-21|2599.82 #2022-01-24|2590.74 #2022-01-25|2592.53 #2022-01-26|2591.23 #2022-01-27|2609.52 #2022-01-28|2669.62 #2022-01-31|2759.18 #2022-02-01|2792.83 #2022-02-02|2814.65 #2022-02-03|2744.96 #2022-02-04|2755.80 #2022-02-07|2765.48 #2022-02-08|2737.59 #2022-02-09|2792.16 #2022-02-10|2733.39 #2022-02-11|2641.77 #2022-02-14|2604.32 #2022-02-15|2673.29 #2022-02-16|2687.75 #2022-02-17|2583.95 #2022-02-18|2584.54 #2022-02-21|2584.54 #2022-02-22|2545.91 #2022-02-23|2499.44 #2022-02-24|2506.99 #2022-02-25|2603.16 #2022-02-28|2568.68 #2022-03-01|2467.26 #2022-03-02|2562.15 #2022-03-03|2523.67 #2022-03-04|2422.45 #2022-03-07|2289.97 #2022-03-08|2285.32 #2022-03-09|2397.71 #2022-03-10|2388.15 #2022-03-11|2363.50 #2022-03-14|2344.25 #2022-03-15|2375.51 #2022-03-16|2483.04 #2022-03-17|2526.44 #2022-03-18|2550.15 #2022-03-21|2531.72 #2022-03-22|2588.08 #2022-03-23|2538.49 #2022-03-24|2565.14 #2022-03-25|2563.62 #2022-03-28|2576.34 #2022-03-29|2670.53 #2022-03-30|2635.23 #2022-03-31|2595.89 #2022-04-01|2614.17 #2022-04-04|2641.35 #2022-04-05|2570.46 #2022-04-06|2491.76 #2022-04-07|2474.81 #2022-04-08|2466.86 #2022-04-11|2431.72 #2022-04-12|2413.63 #2022-04-13|2443.02 #2022-04-14|2364.71 #2022-04-15|2364.71 #2022-04-18|2344.95 #2022-04-19|2425.89 #2022-04-20|2447.49 #2022-04-21|2353.04 #2022-04-22|2286.58 #2022-04-25|2312.41 #2022-04-26|2226.25 #2022-04-27|2219.67 #2022-04-28|2242.72 #2022-04-29|2140.80 #2022-05-02|2185.34 #2022-05-03|2217.67 #2022-05-04|2312.61 #2022-05-05|2210.82 #2022-05-06|2173.53 #2022-05-09|2096.30 #2022-05-10|2111.49 #2022-05-11|2063.00 #2022-05-12|2086.73 #2022-05-13|2174.20 #2022-05-16|2135.53 #2022-05-17|2197.65 #2022-05-18|2123.02 #2022-05-19|2120.38 #2022-05-20|2157.48 #2022-05-23|2185.69 #2022-05-24|2174.36 #2022-05-25|2214.95 #2022-05-26|2311.14 #2022-05-27|2364.69 #2022-05-30|2364.69 #2022-05-31|2333.35 #2022-06-01|2296.66 #2022-06-02|2376.60 #2022-06-03|2343.65 #2022-06-06|2343.75 #2022-06-07|2362.04 #2022-06-08|2297.14 #2022-06-09|2260.27 #2022-06-10|2143.80 #2022-06-13|2018.56 #2022-06-14|1994.00 #2022-06-15|2025.98 #2022-06-16|1935.74 #2022-06-17|1941.61 #2022-06-20|1941.61 #2022-06-21|2001.39 #2022-06-22|1994.82 #2022-06-23|2027.47 #2022-06-24|2119.43 #2022-06-27|2102.50 #2022-06-28|2069.82 #2022-06-29|2022.47 #2022-06-30|1994.60 #2022-07-01|2024.93 #2022-07-04|2024.93 #2022-07-05|2044.91 #2022-07-06|2027.70 #2022-07-07|2075.84 #2022-07-08|2050.57 #2022-07-11|2016.52 #2022-07-12|2011.74 #2022-07-13|1979.16 #2022-07-14|1953.38 #2022-07-15|2025.27 #2022-07-18|2018.10 #2022-07-19|2111.46 #2022-07-20|2133.95 #2022-07-21|2136.16 #2022-07-22|2116.19 #2022-07-25|2125.51 #2022-07-26|2079.16 #2022-07-27|2140.43 #2022-07-28|2206.32 #2022-07-29|2229.41 #2022-08-01|2236.60 #2022-08-02|2199.68 #2022-08-03|2248.11 #2022-08-04|2258.09 #2022-08-05|2246.34 #2022-08-08|2253.91 #2022-08-09|2233.88 #2022-08-10|2334.01 #2022-08-11|2338.79 #2022-08-12|2390.05 #2022-08-15|2394.47 #2022-08-16|2388.51 #2022-08-17|2355.95 #2022-08-18|2365.56 #2022-08-19|2285.91 #2022-08-22|2233.57 #2022-08-23|2244.72 #2022-08-24|2254.03 #2022-08-25|2295.08 #2022-08-26|2183.15 #2022-08-29|2162.33 #2022-08-30|2152.85 #2022-08-31|2138.84 #2022-09-01|2130.91 #2022-09-02|2112.56 #2022-09-05|2112.56 #2022-09-06|2117.57 #2022-09-07|2161.69 #2022-09-08|2197.72 #2022-09-09|2232.51 #2022-09-12|2251.72 #2022-09-13|2122.65 #2022-09-14|2123.07 #2022-09-15|2104.53 #2022-09-16|2065.15 #2022-09-19|2107.19 #2022-09-20|2049.00 #2022-09-21|2003.60 #2022-09-22|1956.95 #2022-09-23|1914.90 #2022-09-26|1894.62 #2022-09-27|1877.99 #2022-09-28|1925.02 #2022-09-29|1869.40 #2022-09-30|1839.95 #2022-10-03|1904.61 #2022-10-04|2004.66 #2022-10-05|1983.72 #2022-10-06|1959.13 #2022-10-07|1879.86 #2022-10-10|1868.44 #2022-10-11|1827.39 #2022-10-12|1828.00 #2022-10-13|1895.71 #2022-10-14|1842.49 #2022-10-17|1907.59 #2022-10-18|1944.37 #2022-10-19|1907.15 #2022-10-20|1873.46 #2022-10-21|1936.80 #2022-10-24|1963.56 #2022-10-25|2036.69 #2022-10-26|2049.62 #2022-10-27|2069.57 #2022-10-28|2106.21 #2022-10-31|2070.05 #2022-11-01|2096.36 #2022-11-02|2079.15 #2022-11-03|2039.29 #2022-11-04|2103.98 #2022-11-07|2148.46 #2022-11-08|2167.91 #2022-11-09|2112.89 #2022-11-10|2357.84 #2022-11-11|2424.13 #2022-11-14|2310.57 #2022-11-15|2309.83 #2022-11-16|2264.13 #2022-11-17|2222.64 #2022-11-18|2230.24 #2022-11-21|2227.55 #2022-11-22|2245.54 #2022-11-23|2255.36 #2022-11-24|2255.36 #2022-11-25|2265.76 #2022-11-28|2210.52 #2022-11-29|2209.36 #2022-11-30|2265.78 #2022-12-01|2252.27 #2022-12-02|2232.47 #2022-12-05|2181.04 #2022-12-06|2147.32 #2022-12-07|2136.63 #2022-12-08|2141.20 #2022-12-09|2138.22 #2022-12-12|2172.57 #2022-12-13|2214.21 #2022-12-14|2172.75 #2022-12-15|2109.35 #2022-12-16|2088.23 #2022-12-19|2063.15 #2022-12-20|2066.33 #2022-12-21|2125.75 #2022-12-22|2089.61 #2022-12-23|2099.23 #2022-12-26|2099.23 #2022-12-27|2084.19 #2022-12-28|2059.01 #2022-12-29|2113.78 #2022-12-30|2094.29 #2023-01-02|2094.29 #2023-01-03|2113.14 #2023-01-04|2155.82 #2023-01-05|2114.21 #2023-01-06|2189.18 #2023-01-09|2226.23 #2023-01-10|2244.78 #2023-01-11|2280.35 #2023-01-12|2299.98 #2023-01-13|2307.01 #2023-01-16|2307.01 #2023-01-17|2303.02 #2023-01-18|2280.75 #2023-01-19|2212.24 #2023-01-20|2281.78 #2023-01-23|2316.59 #2023-01-24|2313.44 #2023-01-25|2316.45 #2023-01-26|2368.45 #2023-01-27|2385.59 #2023-01-30|2353.38 #2023-01-31|2393.38 #2023-02-01|2425.09 #2023-02-02|2471.24 #2023-02-03|2439.35 #2023-02-06|2397.01 #2023-02-07|2425.62 #2023-02-08|2398.68 #2023-02-09|2344.78 #2023-02-10|2367.92 #2023-02-13|2416.48 #2023-02-14|2404.24 #2023-02-15|2403.92 #2023-02-16|2367.75 #2023-02-17|2363.45 #2023-02-20|2363.45 #2023-02-21|2291.97 #2023-02-22|2281.68 #2023-02-23|2290.87 #2023-02-24|2263.07 #2023-02-27|2275.59 #2023-02-28|2293.32 #2023-03-01|2280.98 #2023-03-02|2278.73 #2023-03-03|2318.02 #2023-03-06|2309.89 #2023-03-07|2257.35 #2023-03-08|2276.57 #2023-03-09|2178.65 #2023-03-10|2073.01 #2023-03-13|2048.19 #2023-03-14|2096.39 #2023-03-15|2070.86 #2023-03-16|2090.16 #2023-03-17|2050.02 #2023-03-20|2059.23 #2023-03-21|2142.84 #2023-03-22|2089.68 #2023-03-23|2090.70 #2023-03-24|2076.46 #2023-03-27|2095.42 #2023-03-28|2091.58 #2023-03-29|2126.43 #2023-03-30|2131.83 #2023-03-31|2173.02 #2023-04-03|2150.48 #2023-04-04|2111.66 #2023-04-05|2101.06 #2023-04-06|2102.72 #2023-04-07|2102.72 #2023-04-10|2118.52 #2023-04-11|2155.63 #2023-04-12|2142.24 #2023-04-13|2173.32 #2023-04-14|2195.45 #2023-04-17|2200.27 #2023-04-18|2226.69 #2023-04-19|2240.97 #2023-04-20|2225.32 #2023-04-21|2195.51 #2023-04-24|2186.42 #2023-04-25|2117.83 #2023-04-26|2094.00 #2023-04-27|2135.00 #2023-04-28|2171.14 #2023-05-01|2154.56 #2023-05-02|2089.34 #2023-05-03|2063.74 #2023-05-04|2009.14 #2023-05-05|2059.88 #2023-05-08|2047.72 #2023-05-09|2036.38 #2023-05-10|2035.52 #2023-05-11|2042.94 #2023-05-12|2039.12 #2023-05-15|2054.80 #2023-05-16|2013.22 #2023-05-17|2068.22 #2023-05-18|2092.29 #2023-05-19|2084.76 #2023-05-22|2111.75 #2023-05-23|2085.72 #2023-05-24|2056.44 #2023-05-25|2079.95 #2023-05-26|2114.55 #2023-05-29|2114.55 #2023-05-30|2126.81 #2023-05-31|2092.16 #2023-06-01|2127.42 #2023-06-02|2177.97 #2023-06-05|2159.32 #2023-06-06|2194.74 #2023-06-07|2200.65 #2023-06-08|2207.96 #2023-06-09|2213.25 #2023-06-12|2212.04 #2023-06-13|2244.35 #2023-06-14|2243.21 #2023-06-15|2293.70 #2023-06-16|2267.43 #2023-06-19|2267.43 #2023-06-20|2242.88 #2023-06-21|2225.70 #2023-06-22|2198.64 #2023-06-23|2173.51 #2023-06-26|2182.75 #2023-06-27|2222.35 #2023-06-28|2228.35 #2023-06-29|2253.23 #2023-06-30|2261.54 #2023-07-03|2282.06 #2023-07-04|2282.06 #2023-07-05|2255.05 #2023-07-06|2221.47 #2023-07-07|2240.67 #2023-07-10|2264.49 #2023-07-11|2317.80 #2023-07-12|2349.49 #2023-07-13|2412.99 #2023-07-14|2374.62 #2023-07-17|2380.94 #2023-07-18|2425.16 #2023-07-19|2452.38 #2023-07-20|2451.48 #2023-07-21|2432.02 #2023-07-24|2444.54 #2023-07-25|2430.04 #2023-07-26|2426.89 #2023-07-27|2386.90 #2023-07-28|2419.64 #2023-07-31|2417.87 #2023-08-01|2418.82 #2023-08-02|2377.91 #2023-08-03|2382.08 #2023-08-04|2382.09 #2023-08-07|2407.99 #2023-08-08|2371.41 #2023-08-09|2345.65 #2023-08-10|2355.30 #2023-08-11|2344.98 #2023-08-14|2335.65 #2023-08-15|2287.05 #2023-08-16|2271.36 #2023-08-17|2265.80 #2023-08-18|2280.08 #2023-08-21|2276.52 #2023-08-22|2255.68 #2023-08-23|2296.23 #2023-08-24|2283.21 #2023-08-25|2290.16 #2023-08-28|2311.65 #2023-08-29|2353.11 #2023-08-30|2362.30 #2023-08-31|2378.96 #2023-09-01|2381.62 #2023-09-04|2381.62 #2023-09-05|2381.34 #2023-09-06|2369.57 #2023-09-07|2367.34 #2023-09-08|2395.91 #2023-09-11|2409.30 #2023-09-12|2412.03 #2023-09-13|2405.95 #2023-09-14|2427.09 #2023-09-15|2426.38 #2023-09-18|2423.60 #2023-09-19|2414.38 #2023-09-20|2401.76 #2023-09-21|2348.52 #2023-09-22|2339.63 #2023-09-25|2347.05 #2023-09-26|2289.70 #2023-09-27|2291.39 #2023-09-28|2315.57 #2023-09-29|2302.92 #2023-10-02|2285.94 #2023-10-03|2217.16 #2023-10-04|2241.98 #2023-10-05|2255.70 #2023-10-06|2284.13 #2023-10-09|2276.16 #2023-10-10|2286.89 #2023-10-11|2298.70 #2023-10-12|2257.69 #2023-10-13|2237.14 #2023-10-16|2258.39 #2023-10-17|2275.18 #2023-10-18|2215.11 #2023-10-19|2152.57 #2023-10-20|2128.68 #2023-10-23|2119.70 #2023-10-24|2141.06 #2023-10-25|2097.13 #2023-10-26|2106.36 #2023-10-27|2070.08 #2023-10-30|2102.77 #2023-10-31|2103.26 #2023-11-01|2142.34 #2023-11-02|2215.39 #2023-11-03|2266.44 #2023-11-06|2229.90 #2023-11-07|2238.99 #2023-11-08|2247.73 #2023-11-09|2230.10 #2023-11-10|2263.43 #2023-11-13|2256.77 #2023-11-14|2350.50 #2023-11-15|2365.36 #2023-11-16|2358.52 #2023-11-17|2380.12 #2023-11-20|2400.40 #2023-11-21|2391.87 #2023-11-22|2412.84 #2023-11-23|2412.84 #2023-11-24|2424.84 #2023-11-27|2418.45 #2023-11-28|2429.89 #2023-11-29|2488.47 #2023-11-30|2509.22 #2023-12-01|2532.63 #2023-12-04|2533.84 #2023-12-05|2527.01 #2023-12-06|2498.08 #2023-12-07|2517.52 #2023-12-08|2528.82 #2023-12-11|2543.86 #2023-12-12|2563.79 #2023-12-13|2628.47 #2023-12-14|2736.99 #2023-12-15|2750.96 #2023-12-18|2721.46 #2023-12-19|2746.66 #2023-12-20|2689.52 #2023-12-21|2718.62 #2023-12-22|2730.12 #2023-12-25|2730.12 #2023-12-26|2749.08 #2023-12-27|2768.29 #2023-12-28|2778.02 #2023-12-29|2751.38 #2024-01-01|2751.38 #2024-01-02|2714.87 #2024-01-03|2661.70 #2024-01-04|2673.29 #2024-01-05|2681.73 #2024-01-08|2709.98 #2024-01-09|2681.90 #2024-01-10|2693.56 #2024-01-11|2681.37 #2024-01-12|2684.52 #2024-01-15|2684.52 #2024-01-16|2661.24 #2024-01-17|2647.40 #2024-01-18|2656.42 #2024-01-19|2707.61 #2024-01-22|2711.48 #2024-01-23|2686.37 #2024-01-24|2691.01 #2024-01-25|2730.39 #2024-01-26|2737.66 #2024-01-29|2761.76 #2024-01-30|2755.87 #2024-01-31|2712.67 #2024-02-01|2732.79 #2024-02-02|2754.05 #2024-02-05|2724.31 #2024-02-06|2760.27 #2024-02-07|2794.96 #2024-02-08|2819.00 #2024-02-09|2834.06 #2024-02-12|2860.89 #2024-02-13|2781.53 #2024-02-14|2818.92 #2024-02-15|2857.93 #2024-02-16|2837.41 #2024-02-19|2837.41 #2024-02-20|2813.11 #2024-02-21|2818.23 #2024-02-22|2854.44 #2024-02-23|2848.97 #2024-02-26|2837.05 #2024-02-27|2844.34 #2024-02-28|2853.11 #2024-02-29|2874.75 #2024-03-01|2881.90 #2024-03-04|2900.74 #2024-03-05|2875.08 #2024-03-06|2869.32 #2024-03-07|2887.62 #2024-03-08|2893.03 #2024-03-11|2874.17 #2024-03-12|2882.47 #2024-03-13|2889.61 #2024-03-14|2851.25 #2024-03-15|2851.70 #2024-03-18|2839.88 #2024-03-19|2854.96 #2024-03-20|2912.67 #2024-03-21|2983.57 #2024-03-22|2932.08 #2024-03-25|2934.70 #2024-03-26|2936.29 #2024-03-27|2971.90 #2024-03-28|2977.61 #2024-03-29|2977.61 #2024-04-01|2957.91 #2024-04-02|2911.40 #2024-04-03|2932.00 #2024-04-04|2889.11 #2024-04-05|2927.09 #2024-04-08|2953.61 #2024-04-09|2948.67 #2024-04-10|2887.73 #2024-04-11|2894.01 #2024-04-12|2826.18 #2024-04-15|2793.46 #2024-04-16|2778.60 #2024-04-17|2780.67 #2024-04-18|2756.89 #2024-04-19|2755.21 #2024-04-22|2809.84 #2024-04-23|2844.38 #2024-04-24|2831.69 #2024-04-25|2803.30 #2024-04-26|2814.84 #2024-04-29|2804.61 #2024-04-30|2751.39 #2024-05-01|2760.77 #2024-05-02|2795.45 #2024-05-03|2789.41 #2024-05-06|2842.56 #2024-05-07|2856.59 #2024-05-08|2851.84 #2024-05-09|2891.37 #2024-05-10|2905.17 #2024-05-13|2873.84 #2024-05-14|2921.04 #2024-05-15|2997.58 #2024-05-16|2951.52 #2024-05-17|2949.24 #2024-05-20|2940.76 #2024-05-21|2962.62 #2024-05-22|2948.15 #2024-05-23|2904.51 #2024-05-24|2935.80 #2024-05-27|2935.80 #2024-05-28|2900.87 #2024-05-29|2841.08 #2024-05-30|2877.91 #2024-05-31|2893.33 #2024-06-03|2887.01 #2024-06-04|2863.81 #2024-06-05|2896.08 #2024-06-06|2842.82 #2024-06-07|2815.27 #2024-06-10|2884.50 #2024-06-11|2859.83 #2024-06-12|2914.88 #2024-06-13|2880.80 #2024-06-14|2863.00 #2024-06-17|2894.16 #2024-06-18|2912.46 #2024-06-19|2912.46 #2024-06-20|2926.90 #2024-06-21|2917.42 #2024-06-24|2935.52 #2024-06-25|2922.55 #2024-06-26|2903.08 #2024-06-27|2897.83 #2024-06-28|2901.71 #2024-07-01|2888.21 #2024-07-02|2914.11 #2024-07-03|2921.03 #2024-07-04|2921.03 #2024-07-05|2908.89 #2024-07-08|2883.17 #2024-07-09|2903.48 #2024-07-10|2965.46 #2024-07-11|3003.29 #2024-07-12|3037.71 #2024-07-15|3078.66 #2024-07-16|3141.38 #2024-07-17|3096.44 #2024-07-18|3091.72 #2024-07-19|3092.05 #2024-07-22|3146.30 #2024-07-23|3162.78 #2024-07-24|3091.73 #2024-07-25|3138.95 #2024-07-26|3174.36 #2024-07-29|3165.89 #2024-07-30|3191.32 #2024-07-31|3222.87 #2024-08-01|3123.24 #2024-08-02|2967.15 #2024-08-05|2877.99 #2024-08-06|2922.03 #2024-08-07|2897.41 #2024-08-08|2960.16 #2024-08-09|2982.26 #2024-08-12|2943.06 #2024-08-13|3002.88 #2024-08-14|3043.12 #2024-08-15|3093.81 #2024-08-16|3089.54 #2024-08-19|3099.76 #2024-08-20|3065.37 #2024-08-21|3073.16 #2024-08-22|3076.37 #2024-08-23|3146.74 #2024-08-26|3158.36 #2024-08-27|3160.17 #2024-08-28|3147.12 #2024-08-29|3159.17 #2024-08-30|3197.14 #2024-09-02|3197.14 #2024-09-03|3113.38 #2024-09-04|3102.23 #2024-09-05|3092.72 #2024-09-06|3043.05 #2024-09-09|3085.69 #2024-09-10|3092.46 #2024-09-11|3098.36 #2024-09-12|3142.96 #2024-09-13|3191.29 #2024-09-16|3251.19 #2024-09-17|3286.25 #2024-09-18|3304.96 #2024-09-19|3387.71 #2024-09-20|3375.84 #2024-09-23|3380.54 #2024-09-24|3389.87 #2024-09-25|3357.02 #2024-09-26|3369.82 #2024-09-27|3382.28 #2024-09-30|3369.22 #2024-10-01|3359.45 #2024-10-02|3396.27 #2024-10-03|3379.20 #2024-10-04|3424.27 #2024-10-07|3387.61 #2024-10-08|3394.69 #2024-10-09|3432.56 #2024-10-10|3426.91 #2024-10-11|3504.36 #2024-10-14|3532.48 #2024-10-15|3551.35 #2024-10-16|3593.28 #2024-10-17|3653.85 #2024-10-18|3682.58 #2024-10-21|3660.27 #2024-10-22|3639.80 #2024-10-23|3611.03 #2024-10-24|3650.01 #2024-10-25|3603.69 #2024-10-28|3650.78 #2024-10-29|3647.16 #2024-10-30|3650.81 #2024-10-31|3608.32 #2024-11-01|3598.67 #2024-11-04|3579.59 #2024-11-05|3654.94 #2024-11-06|3880.46 #2024-11-07|3837.07 #2024-11-08|3857.17 #2024-11-11|3940.94 #2024-11-12|3886.31 #2024-11-13|3870.78 #2024-11-14|3878.40 #2024-11-15|3873.13 #2024-11-18|3897.32 #2024-11-19|3896.03 #2024-11-20|3881.92 #2024-11-21|3965.03 #2024-11-22|4011.87 #2024-11-25|4019.19 #2024-11-26|4024.02 #2024-11-27|3990.44 #2024-11-28|3990.44 #2024-11-29|4018.05 #2024-12-02|3967.82 #2024-12-03|3970.50 #2024-12-04|3967.47 #2024-12-05|3985.97 #2024-12-06|3984.67 #2024-12-09|3938.21 #2024-12-10|3956.68 #2024-12-11|4017.70 #2024-12-12|3989.29 #2024-12-13|3968.43 #2024-12-16|3989.03 #2024-12-17|3909.22 #2024-12-18|3727.97 #2024-12-19|3729.30 #2024-12-20|3793.12 #2024-12-23|3818.59 #2024-12-24|3880.84 #2024-12-25|3880.84 #2024-12-26|3892.84 #2024-12-27|3837.98 #2024-12-30|3790.72 #2024-12-31|3783.28 #2025-01-01|3783.28 #2025-01-02|3791.64 #2025-01-03|3833.87 #2025-01-06|3812.43 #2025-01-07|3728.56 #2025-01-08|3757.69 #2025-01-09|3757.69 #2025-01-10|3608.66 #2025-01-13|3617.21 #2025-01-14|3679.17 #2025-01-15|3815.41 #2025-01-16|3832.35 #2025-01-17|3880.25 #2025-01-20|3880.25 #2025-01-21|3929.70 #2025-01-22|3931.17 #2025-01-23|3974.36 #2025-01-24|3995.87 #2025-01-27|3945.65 #2025-01-28|4023.09 #2025-01-29|4020.68 #2025-01-30|4012.02 #2025-01-31|4013.25 #2025-02-03|3900.64 #2025-02-04|3824.08 #2025-02-05|3862.47 #2025-02-06|3847.45 #2025-02-07|3797.47 #2025-02-10|3766.22 #2025-02-11|3711.95 #2025-02-12|3661.71 #2025-02-13|3679.63 #2025-02-14|3718.62 #2025-02-17|3718.62 #2025-02-18|3742.15 #2025-02-19|3733.19 #2025-02-20|3677.63 #2025-02-21|3590.61 #2025-02-24|3552.66 #2025-02-25|3529.81 #2025-02-26|3555.80 #2025-02-27|3530.46 #2025-02-28|3613.20 #2025-03-03|3550.72 #2025-03-04|3381.66 #2025-03-05|3433.88 #2025-03-06|3327.30 #2025-03-07|3309.39 #2025-03-10|3168.61 #2025-03-11|3183.29 #2025-03-12|3213.54 #2025-03-13|3131.38 #2025-03-14|3229.12 #2025-03-17|3316.31 #2025-03-18|3293.00 #2025-03-19|3353.21 #2025-03-20|3344.64 #2025-03-21|3336.33 #2025-03-24|3431.63 #2025-03-25|3441.43 #2025-03-26|3389.17 #2025-03-27|3348.86 #2025-03-28|3249.82 #2025-03-31|3265.69 #2025-04-01|3296.27 #2025-04-02|3372.94 #2025-04-03|3024.51 #2025-04-04|2791.26 #2025-04-07|2816.52 #2025-04-08|2763.33 #2025-04-09|3119.33 #2025-04-10|2950.86 #2025-04-11|2983.11 #2025-04-14|3025.14 #2025-04-15|3050.68 #2025-04-16|2975.13 #2025-04-17|3006.58 #2025-04-18|3006.58 #2025-04-21|2882.95 #2025-04-22|2992.45 #2025-04-23|3048.89 #2025-04-24|3169.81 #2025-04-25|3152.52 #2025-04-28|3172.45 #2025-04-29|3188.76 #2025-04-30|3169.63 #2025-05-01|3182.37 #2025-05-02|3248.71 #2025-05-05|3223.97 #2025-05-06|3186.44 #2025-05-07|3223.71 #2025-05-08|3289.85 #2025-05-09|3281.82 #2025-05-12|3455.76 #2025-05-13|3474.97 #2025-05-14|3490.55 #2025-05-15|3473.64 #2025-05-16|3489.88 #2025-05-19|3480.51 #2025-05-20|3454.72 #2025-05-21|3326.99 #2025-05-22|3326.89 #2025-05-23|3309.37 #2025-05-26|3309.37 #2025-05-27|3390.00 #2025-05-28|3362.10 #2025-05-29|3373.75 #2025-05-30|3362.63 #2025-06-02|3360.02 #2025-06-03|3370.37 #2025-06-04|3367.07 #2025-06-05|3365.54 #2025-06-06|3419.53 #2025-06-09|3419.30 #2025-06-10|3438.19 #2025-06-11|3441.81 #2025-06-12|3436.60 #2025-06-13|3345.51 #2025-06-16|3393.64 #2025-06-17|3342.90 #2025-06-18|3378.99 #2025-06-19|3378.99 #2025-06-20|3383.00 #2025-06-23|3412.19 #2025-06-24|3503.23 #2025-06-25|3518.38 #2025-06-26|3578.24 #2025-06-27|3628.40 #2025-06-30|3621.14 #2025-07-01|3650.37 #2025-07-02|3699.37 #2025-07-03|3740.94 #2025-07-04|3740.94 #2025-07-07|3692.28 #2025-07-08|3722.75 #2025-07-09|3762.53 #2025-07-10|3830.77 #2025-07-11|3794.75 #2025-07-14|3815.09 #2025-07-15|3692.42 #2025-07-16|3810.64 #2025-07-17|3910.52 #2025-07-18|3884.01 #2025-07-21|3832.72 #2025-07-22|3864.84 #2025-07-23|3918.70 #2025-07-24|3945.84 #2025-07-25|3968.25 #2025-07-28|3946.57 #2025-07-29|3944.31 #2025-07-30|3918.52 #2025-07-31|3873.11 #2025-08-01|3790.18 #2025-08-04|3855.83 #2025-08-05|3837.77 #2025-08-06|3872.39 #2025-08-07|3818.00 #2025-08-08|3853.63 #2025-08-11|3855.51 #2025-08-12|3957.35 #2025-08-13|3963.50 #2025-08-14|3951.50 #2025-08-15|3877.46 #2025-08-18|3864.07 #2025-08-19|3821.05 #2025-08-20|3797.97 #2025-08-21|3785.33 #2025-08-22|3884.67 #2025-08-25|3847.37 #2025-08-26|3878.22 #2025-08-27|3877.93 #2025-08-28|3875.63 #2025-08-29|3863.04 #2025-09-01|3863.04 #2025-09-02|3830.75 #2025-09-03|3775.60 #2025-09-04|3831.79 #2025-09-05|3782.52 #2025-09-08|3820.30 #2025-09-09|3812.12 #2025-09-10|3840.20 #2025-09-11|3943.58 #2025-09-12|3913.07 #2025-09-15|3908.78 #2025-09-16|3907.41 #2025-09-17|3920.23 #2025-09-18|4001.29 #2025-09-19|3996.86 #2025-09-22|3971.03 #2025-09-23|3963.07 #2025-09-24|3844.04 #2025-09-25|3832.76 #2025-09-26|3846.57 #2025-09-29|3870.73 #2025-09-30|3793.42 #2025-10-01|3715.50 #2025-10-02|3718.96 #2025-10-03|3749.78 #2025-10-06|3756.56 #2025-10-07|3721.75 #2025-10-08|3700.62 #2025-10-09|3682.31 #2025-10-10|3539.74 #2025-10-13|3626.74 #2025-10-14|3735.70 #2025-10-15|3735.00 #2025-10-16|3597.05 #2025-10-17|3588.94 #2025-10-20|3644.82 #2025-10-21|3648.98 #2025-10-22|3636.81 #2025-10-23|3589.40 #2025-10-24|3613.14 #2025-10-27|3627.50 #2025-10-28|3601.29 #2025-10-29|3541.66 #2025-10-30|3511.42 #2025-10-31|3497.43 #2025-11-03|3481.55 #2025-11-04|3479.48 #2025-11-05|3512.03 #2025-11-06|3493.41 #2025-11-07|3537.56 #2025-11-10|3523.58 #2025-11-11|3547.18 #2025-11-12|3576.53 #2025-11-13|3487.25 #2025-11-14|3475.58 #2025-11-17|3352.62 #2025-11-18|3347.93 #2025-11-19|3382.59 #2025-11-20|3338.02 #2025-11-21|3419.42 #2025-11-24|3423.79 #2025-11-25|3471.37 #2025-11-26|3495.36 #2025-11-27|3495.36 #2025-11-28|3525.23 #2025-12-01|3512.75 #2025-12-02|3516.63 #2025-12-03|3616.92 #2025-12-04|3636.44 #2025-12-05|3656.84 #2025-12-08|3640.19 #2025-12-09|3731.49 #2025-12-10|3803.24 #2025-12-11|3822.19 #2025-12-12|3751.52 #2025-12-15|3729.17 #2025-12-16|3717.27 #2025-12-17|3705.09 #2025-12-18|3706.82 #2025-12-19|3694.61 #2025-12-22|3767.90 #2025-12-23|3758.60 #2025-12-24|3766.64 #2025-12-25|3766.64 #2025-12-26|3763.11 #2025-12-29|3749.32 #2025-12-30|3721.63 #2025-12-31|3688.16 #2026-01-01|3688.16 #2026-01-02|3748.79 #2026-01-05|3865.97 #2026-01-06|3891.10 #2026-01-07|3758.51 #2026-01-08|3809.53 #2026-01-09|3823.10 #2026-01-12|3815.41 #2026-01-13|3768.43 #2026-01-14|3811.11 #2026-01-15|3886.82 #2026-01-16|3886.79 #2026-01-19|3886.79 #2026-01-20|3718.93 #2026-01-21|3770.98 #2026-01-22|3786.81 #2026-01-23|3712.80 #2026-01-26|3679.73 #2026-01-27|3645.00 #2026-01-28|3659.95 #2026-01-29|3658.72 #2026-01-30|3644.72 #2026-02-02|3644.99 #2026-02-03|3466.96 #2026-02-04|3514.26 #2026-02-05|3375.81 #2026-02-06|3462.33 #2026-02-09|3523.60 #2026-02-10|3513.68 #2026-02-11|3452.86 #2026-02-12|3367.86 #2026-02-13|3390.95 #2026-02-16|3390.95 #2026-02-17|3391.44 #2026-02-18|3439.02 #2026-02-19|3349.95 #2026-02-20|3329.94 #2026-02-23|3180.58 #2026-02-24|3238.56 #2026-02-25|3294.31 #2026-02-26|3285.61 #2026-02-27|3153.56 #2026-03-02|3196.27 #2026-03-03|3148.01 #2026-03-04|3189.97 #2026-03-05|3188.87 #2026-03-06|3045.09 #2026-03-09|3039.72 #2026-03-10|3032.94 #2026-03-11|2987.49 #2026-03-12|2879.54 #2026-03-13|2925.64 #2026-03-16|2938.06 #2026-03-17|3022.55 #2026-03-18|3026.33 #2026-03-19|3030.77 #2026-03-20|3005.70 #2026-03-23|3027.24 #2026-03-24|3031.83 #2026-03-25|3037.05 #2026-03-26|3029.97 #2026-03-27|2954.20 #2026-03-30|2991.21 #2026-03-31|3064.14 #2026-04-01|3042.47 #2026-04-02|3029.78 #2026-04-03|3029.78 #2026-04-06|3018.76 #2026-04-07|3019.48 #2026-04-08|3132.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy