Table Data - Nasdaq US Asset Managers and Custodians Large Mid Cap Index
| Title | Nasdaq US Asset Managers and Custodians Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB30202010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB30202010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 515.63 |
| 2001-04-02 | 513.54 |
| 2001-04-03 | 490.05 |
| 2001-04-04 | 485.98 |
| 2001-04-05 | 522.50 |
| 2001-04-06 | 509.86 |
| 2001-04-09 | 514.66 |
| 2001-04-10 | 535.11 |
| 2001-04-11 | 547.31 |
| 2001-04-12 | 552.28 |
| 2001-04-13 | . |
| 2001-04-16 | 541.02 |
| 2001-04-17 | 558.84 |
| 2001-04-18 | 608.16 |
| 2001-04-19 | 605.28 |
| 2001-04-20 | 596.14 |
| 2001-04-23 | 576.03 |
| 2001-04-24 | 573.63 |
| 2001-04-25 | 572.87 |
| 2001-04-26 | 585.77 |
| 2001-04-27 | 598.22 |
| 2001-04-30 | 590.12 |
| 2001-05-01 | 597.26 |
| 2001-05-02 | 609.85 |
| 2001-05-03 | 603.00 |
| 2001-05-04 | 609.45 |
| 2001-05-07 | 608.90 |
| 2001-05-08 | 599.26 |
| 2001-05-09 | 598.59 |
| 2001-05-10 | 603.88 |
| 2001-05-11 | 599.81 |
| 2001-05-14 | 596.72 |
| 2001-05-15 | 601.74 |
| 2001-05-16 | 625.56 |
| 2001-05-17 | 628.69 |
| 2001-05-18 | 626.27 |
| 2001-05-21 | 641.51 |
| 2001-05-22 | 645.35 |
| 2001-05-23 | 632.44 |
| 2001-05-24 | 632.97 |
| 2001-05-25 | 630.14 |
| 2001-05-28 | . |
| 2001-05-29 | 625.05 |
| 2001-05-30 | 611.42 |
| 2001-05-31 | 623.97 |
| 2001-06-01 | 616.61 |
| 2001-06-04 | 622.07 |
| 2001-06-05 | 632.56 |
| 2001-06-06 | 627.33 |
| 2001-06-07 | 628.30 |
| 2001-06-08 | 623.86 |
| 2001-06-11 | 617.08 |
| 2001-06-12 | 610.40 |
| 2001-06-13 | 609.43 |
| 2001-06-14 | 595.12 |
| 2001-06-15 | 590.61 |
| 2001-06-18 | 591.29 |
| 2001-06-19 | 595.15 |
| 2001-06-20 | 593.47 |
| 2001-06-21 | 606.36 |
| 2001-06-22 | 601.50 |
| 2001-06-25 | 600.12 |
| 2001-06-26 | 595.96 |
| 2001-06-27 | 598.43 |
| 2001-06-28 | 601.79 |
| 2001-06-29 | 611.01 |
| 2001-07-02 | 615.45 |
| 2001-07-03 | 615.81 |
| 2001-07-04 | . |
| 2001-07-05 | 607.14 |
| 2001-07-06 | 588.81 |
| 2001-07-09 | 591.39 |
| 2001-07-10 | 576.76 |
| 2001-07-11 | 573.33 |
| 2001-07-12 | 593.99 |
| 2001-07-13 | 599.56 |
| 2001-07-16 | 584.91 |
| 2001-07-17 | 595.45 |
| 2001-07-18 | 593.47 |
| 2001-07-19 | 597.82 |
| 2001-07-20 | 588.65 |
| 2001-07-23 | 584.34 |
| 2001-07-24 | 572.79 |
| 2001-07-25 | 579.81 |
| 2001-07-26 | 583.80 |
| 2001-07-27 | 594.89 |
| 2001-07-30 | 595.07 |
| 2001-07-31 | 599.90 |
| 2001-08-01 | 609.71 |
| 2001-08-02 | 616.25 |
| 2001-08-03 | 615.93 |
| 2001-08-06 | 607.65 |
| 2001-08-07 | 609.36 |
| 2001-08-08 | 600.06 |
| 2001-08-09 | 594.90 |
| 2001-08-10 | 592.40 |
| 2001-08-13 | 600.24 |
| 2001-08-14 | 594.73 |
| 2001-08-15 | 588.31 |
| 2001-08-16 | 584.62 |
| 2001-08-17 | 571.34 |
| 2001-08-20 | 582.52 |
| 2001-08-21 | 578.27 |
| 2001-08-22 | 584.06 |
| 2001-08-23 | 578.80 |
| 2001-08-24 | 591.80 |
| 2001-08-27 | 582.97 |
| 2001-08-28 | 566.83 |
| 2001-08-29 | 568.20 |
| 2001-08-30 | 555.38 |
| 2001-08-31 | 559.57 |
| 2001-09-03 | . |
| 2001-09-04 | 558.41 |
| 2001-09-05 | 548.07 |
| 2001-09-06 | 526.08 |
| 2001-09-07 | 512.80 |
| 2001-09-10 | 507.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 472.26 |
| 2001-09-18 | 466.09 |
| 2001-09-19 | 447.99 |
| 2001-09-20 | 424.36 |
| 2001-09-21 | 413.50 |
| 2001-09-24 | 444.45 |
| 2001-09-25 | 446.94 |
| 2001-09-26 | 446.99 |
| 2001-09-27 | 447.59 |
| 2001-09-28 | 465.62 |
| 2001-10-01 | 452.26 |
| 2001-10-02 | 461.64 |
| 2001-10-03 | 480.53 |
| 2001-10-04 | 481.28 |
| 2001-10-05 | 474.62 |
| 2001-10-08 | 460.93 |
| 2001-10-09 | 467.77 |
| 2001-10-10 | 484.72 |
| 2001-10-11 | 497.34 |
| 2001-10-12 | 480.69 |
| 2001-10-15 | 476.14 |
| 2001-10-16 | 480.65 |
| 2001-10-17 | 482.32 |
| 2001-10-18 | 474.38 |
| 2001-10-19 | 474.61 |
| 2001-10-22 | 482.96 |
| 2001-10-23 | 480.60 |
| 2001-10-24 | 481.99 |
| 2001-10-25 | 488.25 |
| 2001-10-26 | 488.96 |
| 2001-10-29 | 477.84 |
| 2001-10-30 | 469.29 |
| 2001-10-31 | 466.19 |
| 2001-11-01 | 470.14 |
| 2001-11-02 | 476.44 |
| 2001-11-05 | 491.53 |
| 2001-11-06 | 501.61 |
| 2001-11-07 | 508.95 |
| 2001-11-08 | 520.09 |
| 2001-11-09 | 516.72 |
| 2001-11-12 | 511.83 |
| 2001-11-13 | 532.36 |
| 2001-11-14 | 539.83 |
| 2001-11-15 | 540.61 |
| 2001-11-16 | 540.75 |
| 2001-11-19 | 552.35 |
| 2001-11-20 | 541.20 |
| 2001-11-21 | 539.72 |
| 2001-11-22 | . |
| 2001-11-23 | 546.67 |
| 2001-11-26 | 554.37 |
| 2001-11-27 | 552.39 |
| 2001-11-28 | 537.93 |
| 2001-11-29 | 541.75 |
| 2001-11-30 | 537.09 |
| 2001-12-03 | 527.39 |
| 2001-12-04 | 533.60 |
| 2001-12-05 | 554.84 |
| 2001-12-06 | 564.67 |
| 2001-12-07 | 567.90 |
| 2001-12-10 | 559.24 |
| 2001-12-11 | 561.71 |
| 2001-12-12 | 553.77 |
| 2001-12-13 | 550.38 |
| 2001-12-14 | 545.50 |
| 2001-12-17 | 550.79 |
| 2001-12-18 | 551.43 |
| 2001-12-19 | 557.34 |
| 2001-12-20 | 550.35 |
| 2001-12-21 | 552.30 |
| 2001-12-24 | 551.26 |
| 2001-12-25 | . |
| 2001-12-26 | 552.18 |
| 2001-12-27 | 555.31 |
| 2001-12-28 | 561.14 |
| 2001-12-31 | 558.99 |
| 2002-01-01 | . |
| 2002-01-02 | 556.93 |
| 2002-01-03 | 566.84 |
| 2002-01-04 | 583.00 |
| 2002-01-07 | 584.21 |
| 2002-01-08 | 576.94 |
| 2002-01-09 | 579.50 |
| 2002-01-10 | 580.06 |
| 2002-01-11 | 579.32 |
| 2002-01-14 | 571.44 |
| 2002-01-15 | 575.61 |
| 2002-01-16 | 564.43 |
| 2002-01-17 | 566.98 |
| 2002-01-18 | 558.03 |
| 2002-01-21 | . |
| 2002-01-22 | 554.09 |
| 2002-01-23 | 549.34 |
| 2002-01-24 | 559.93 |
| 2002-01-25 | 560.64 |
| 2002-01-28 | 555.18 |
| 2002-01-29 | 531.80 |
| 2002-01-30 | 539.62 |
| 2002-01-31 | 556.62 |
| 2002-02-01 | 558.14 |
| 2002-02-04 | 540.11 |
| 2002-02-05 | 533.80 |
| 2002-02-06 | 526.75 |
| 2002-02-07 | 530.02 |
| 2002-02-08 | 538.38 |
| 2002-02-11 | 548.15 |
| 2002-02-12 | 544.94 |
| 2002-02-13 | 549.94 |
| 2002-02-14 | 548.85 |
| 2002-02-15 | 539.23 |
| 2002-02-18 | . |
| 2002-02-19 | 519.98 |
| 2002-02-20 | 522.83 |
| 2002-02-21 | 514.28 |
| 2002-02-22 | 516.27 |
| 2002-02-25 | 523.87 |
| 2002-02-26 | 524.54 |
| 2002-02-27 | 533.48 |
| 2002-02-28 | 532.92 |
| 2002-03-01 | 542.97 |
| 2002-03-04 | 569.22 |
| 2002-03-05 | 569.66 |
| 2002-03-06 | 578.07 |
| 2002-03-07 | 582.38 |
| 2002-03-08 | 588.62 |
| 2002-03-11 | 586.17 |
| 2002-03-12 | 577.18 |
| 2002-03-13 | 570.32 |
| 2002-03-14 | 577.48 |
| 2002-03-15 | 584.37 |
| 2002-03-18 | 583.65 |
| 2002-03-19 | 586.70 |
| 2002-03-20 | 575.83 |
| 2002-03-21 | 575.17 |
| 2002-03-22 | 572.90 |
| 2002-03-25 | 562.30 |
| 2002-03-26 | 565.46 |
| 2002-03-27 | 570.44 |
| 2002-03-28 | 570.94 |
| 2002-03-29 | . |
| 2002-04-01 | 566.51 |
| 2002-04-02 | 565.85 |
| 2002-04-03 | 557.10 |
| 2002-04-04 | 557.70 |
| 2002-04-05 | 555.90 |
| 2002-04-08 | 553.10 |
| 2002-04-09 | 554.14 |
| 2002-04-10 | 557.99 |
| 2002-04-11 | 538.09 |
| 2002-04-12 | 547.32 |
| 2002-04-15 | 544.07 |
| 2002-04-16 | 555.45 |
| 2002-04-17 | 560.77 |
| 2002-04-18 | 551.20 |
| 2002-04-19 | 552.93 |
| 2002-04-22 | 537.00 |
| 2002-04-23 | 533.16 |
| 2002-04-24 | 525.39 |
| 2002-04-25 | 517.38 |
| 2002-04-26 | 513.91 |
| 2002-04-29 | 503.98 |
| 2002-04-30 | 511.21 |
| 2002-05-01 | 511.99 |
| 2002-05-02 | 515.95 |
| 2002-05-03 | 508.76 |
| 2002-05-06 | 490.07 |
| 2002-05-07 | 491.19 |
| 2002-05-08 | 511.49 |
| 2002-05-09 | 502.95 |
| 2002-05-10 | 491.90 |
| 2002-05-13 | 496.59 |
| 2002-05-14 | 507.86 |
| 2002-05-15 | 513.58 |
| 2002-05-16 | 510.41 |
| 2002-05-17 | 514.52 |
| 2002-05-20 | 501.25 |
| 2002-05-21 | 496.76 |
| 2002-05-22 | 491.86 |
| 2002-05-23 | 501.84 |
| 2002-05-24 | 497.68 |
| 2002-05-27 | . |
| 2002-05-28 | 491.71 |
| 2002-05-29 | 488.89 |
| 2002-05-30 | 483.02 |
| 2002-05-31 | 488.59 |
| 2002-06-03 | 476.77 |
| 2002-06-04 | 471.34 |
| 2002-06-05 | 478.63 |
| 2002-06-06 | 469.44 |
| 2002-06-07 | 470.01 |
| 2002-06-10 | 470.12 |
| 2002-06-11 | 460.42 |
| 2002-06-12 | 458.89 |
| 2002-06-13 | 447.85 |
| 2002-06-14 | 446.31 |
| 2002-06-17 | 461.47 |
| 2002-06-18 | 460.94 |
| 2002-06-19 | 449.04 |
| 2002-06-20 | 442.24 |
| 2002-06-21 | 435.30 |
| 2002-06-24 | 436.82 |
| 2002-06-25 | 436.39 |
| 2002-06-26 | 430.47 |
| 2002-06-27 | 443.30 |
| 2002-06-28 | 447.27 |
| 2002-07-01 | 439.38 |
| 2002-07-02 | 426.06 |
| 2002-07-03 | 417.37 |
| 2002-07-04 | . |
| 2002-07-05 | 439.34 |
| 2002-07-08 | 431.80 |
| 2002-07-09 | 415.10 |
| 2002-07-10 | 401.31 |
| 2002-07-11 | 403.85 |
| 2002-07-12 | 401.85 |
| 2002-07-15 | 396.69 |
| 2002-07-16 | 397.22 |
| 2002-07-17 | 402.21 |
| 2002-07-18 | 392.40 |
| 2002-07-19 | 371.48 |
| 2002-07-22 | 362.58 |
| 2002-07-23 | 347.75 |
| 2002-07-24 | 366.05 |
| 2002-07-25 | 360.68 |
| 2002-07-26 | 365.19 |
| 2002-07-29 | 395.95 |
| 2002-07-30 | 394.13 |
| 2002-07-31 | 390.72 |
| 2002-08-01 | 378.28 |
| 2002-08-02 | 367.26 |
| 2002-08-05 | 347.07 |
| 2002-08-06 | 361.58 |
| 2002-08-07 | 364.95 |
| 2002-08-08 | 385.66 |
| 2002-08-09 | 386.52 |
| 2002-08-12 | 384.40 |
| 2002-08-13 | 371.30 |
| 2002-08-14 | 387.78 |
| 2002-08-15 | 401.61 |
| 2002-08-16 | 395.59 |
| 2002-08-19 | 408.63 |
| 2002-08-20 | 403.91 |
| 2002-08-21 | 410.84 |
| 2002-08-22 | 415.47 |
| 2002-08-23 | 408.43 |
| 2002-08-26 | 414.55 |
| 2002-08-27 | 408.19 |
| 2002-08-28 | 396.54 |
| 2002-08-29 | 397.90 |
| 2002-08-30 | 398.01 |
| 2002-09-02 | . |
| 2002-09-03 | 377.12 |
| 2002-09-04 | 386.02 |
| 2002-09-05 | 377.32 |
| 2002-09-06 | 387.33 |
| 2002-09-09 | 392.35 |
| 2002-09-10 | 389.02 |
| 2002-09-11 | 389.05 |
| 2002-09-12 | 374.78 |
| 2002-09-13 | 379.06 |
| 2002-09-16 | 377.46 |
| 2002-09-17 | 369.40 |
| 2002-09-18 | 367.44 |
| 2002-09-19 | 349.55 |
| 2002-09-20 | 353.49 |
| 2002-09-23 | 347.83 |
| 2002-09-24 | 341.03 |
| 2002-09-25 | 351.17 |
| 2002-09-26 | 360.59 |
| 2002-09-27 | 349.16 |
| 2002-09-30 | 343.76 |
| 2002-10-01 | 355.36 |
| 2002-10-02 | 341.03 |
| 2002-10-03 | 323.31 |
| 2002-10-04 | 309.21 |
| 2002-10-07 | 297.19 |
| 2002-10-08 | 308.71 |
| 2002-10-09 | 291.84 |
| 2002-10-10 | 309.73 |
| 2002-10-11 | 329.32 |
| 2002-10-14 | 334.53 |
| 2002-10-15 | 360.70 |
| 2002-10-16 | 350.47 |
| 2002-10-17 | 369.17 |
| 2002-10-18 | 366.48 |
| 2002-10-21 | 372.79 |
| 2002-10-22 | 366.90 |
| 2002-10-23 | 368.28 |
| 2002-10-24 | 366.58 |
| 2002-10-25 | 381.13 |
| 2002-10-28 | 382.83 |
| 2002-10-29 | 373.74 |
| 2002-10-30 | 376.21 |
| 2002-10-31 | 372.17 |
| 2002-11-01 | 382.46 |
| 2002-11-04 | 390.94 |
| 2002-11-05 | 391.65 |
| 2002-11-06 | 398.01 |
| 2002-11-07 | 384.51 |
| 2002-11-08 | 380.17 |
| 2002-11-11 | 369.24 |
| 2002-11-12 | 374.31 |
| 2002-11-13 | 373.27 |
| 2002-11-14 | 387.16 |
| 2002-11-15 | 392.80 |
| 2002-11-18 | 388.82 |
| 2002-11-19 | 387.61 |
| 2002-11-20 | 399.61 |
| 2002-11-21 | 424.95 |
| 2002-11-22 | 421.78 |
| 2002-11-25 | 420.73 |
| 2002-11-26 | 405.28 |
| 2002-11-27 | 420.01 |
| 2002-11-28 | . |
| 2002-11-29 | 417.90 |
| 2002-12-02 | 417.88 |
| 2002-12-03 | 410.55 |
| 2002-12-04 | 406.57 |
| 2002-12-05 | 395.58 |
| 2002-12-06 | 397.98 |
| 2002-12-09 | 386.20 |
| 2002-12-10 | 390.42 |
| 2002-12-11 | 390.58 |
| 2002-12-12 | 392.18 |
| 2002-12-13 | 382.84 |
| 2002-12-16 | 395.19 |
| 2002-12-17 | 390.73 |
| 2002-12-18 | 379.80 |
| 2002-12-19 | 376.66 |
| 2002-12-20 | 383.96 |
| 2002-12-23 | 377.38 |
| 2002-12-24 | 374.06 |
| 2002-12-25 | . |
| 2002-12-26 | 375.09 |
| 2002-12-27 | 367.27 |
| 2002-12-30 | 369.20 |
| 2002-12-31 | 370.48 |
| 2003-01-01 | . |
| 2003-01-02 | 385.71 |
| 2003-01-03 | 384.22 |
| 2003-01-06 | 397.56 |
| 2003-01-07 | 394.67 |
| 2003-01-08 | 384.62 |
| 2003-01-09 | 392.03 |
| 2003-01-10 | 392.44 |
| 2003-01-13 | 394.37 |
| 2003-01-14 | 393.70 |
| 2003-01-15 | 388.26 |
| 2003-01-16 | 387.65 |
| 2003-01-17 | 383.51 |
| 2003-01-20 | . |
| 2003-01-21 | 374.06 |
| 2003-01-22 | 368.34 |
| 2003-01-23 | 369.85 |
| 2003-01-24 | 362.70 |
| 2003-01-27 | 355.90 |
| 2003-01-28 | 362.28 |
| 2003-01-29 | 360.89 |
| 2003-01-30 | 355.57 |
| 2003-01-31 | 362.57 |
| 2003-02-03 | 364.01 |
| 2003-02-04 | 353.95 |
| 2003-02-05 | 350.46 |
| 2003-02-06 | 344.36 |
| 2003-02-07 | 341.06 |
| 2003-02-10 | 340.55 |
| 2003-02-11 | 338.53 |
| 2003-02-12 | 330.65 |
| 2003-02-13 | 330.63 |
| 2003-02-14 | 337.02 |
| 2003-02-17 | . |
| 2003-02-18 | 345.28 |
| 2003-02-19 | 342.21 |
| 2003-02-20 | 339.97 |
| 2003-02-21 | 343.78 |
| 2003-02-24 | 334.21 |
| 2003-02-25 | 333.49 |
| 2003-02-26 | 327.22 |
| 2003-02-27 | 333.97 |
| 2003-02-28 | 337.36 |
| 2003-03-03 | 334.23 |
| 2003-03-04 | 328.74 |
| 2003-03-05 | 330.65 |
| 2003-03-06 | 325.43 |
| 2003-03-07 | 327.15 |
| 2003-03-10 | 314.86 |
| 2003-03-11 | 307.96 |
| 2003-03-12 | 307.37 |
| 2003-03-13 | 325.94 |
| 2003-03-14 | 326.73 |
| 2003-03-17 | 345.39 |
| 2003-03-18 | 348.16 |
| 2003-03-19 | 351.00 |
| 2003-03-20 | 354.57 |
| 2003-03-21 | 349.03 |
| 2003-03-24 | 334.21 |
| 2003-03-25 | 335.78 |
| 2003-03-26 | 334.83 |
| 2003-03-27 | 330.12 |
| 2003-03-28 | 329.31 |
| 2003-03-31 | 323.38 |
| 2003-04-01 | 328.20 |
| 2003-04-02 | 339.28 |
| 2003-04-03 | 337.79 |
| 2003-04-04 | 340.42 |
| 2003-04-07 | 343.43 |
| 2003-04-08 | 342.02 |
| 2003-04-09 | 338.89 |
| 2003-04-10 | 337.97 |
| 2003-04-11 | 338.57 |
| 2003-04-14 | 348.70 |
| 2003-04-15 | 353.10 |
| 2003-04-16 | 345.80 |
| 2003-04-17 | 350.90 |
| 2003-04-18 | . |
| 2003-04-21 | 349.84 |
| 2003-04-22 | 361.02 |
| 2003-04-23 | 364.57 |
| 2003-04-24 | 357.38 |
| 2003-04-25 | 353.64 |
| 2003-04-28 | 360.27 |
| 2003-04-29 | 359.43 |
| 2003-04-30 | 361.61 |
| 2003-05-01 | 358.30 |
| 2003-05-02 | 367.35 |
| 2003-05-05 | 367.65 |
| 2003-05-06 | 372.32 |
| 2003-05-07 | 372.45 |
| 2003-05-08 | 363.56 |
| 2003-05-09 | 370.15 |
| 2003-05-12 | 376.18 |
| 2003-05-13 | 375.29 |
| 2003-05-14 | 374.11 |
| 2003-05-15 | 380.74 |
| 2003-05-16 | 382.30 |
| 2003-05-19 | 369.67 |
| 2003-05-20 | 371.21 |
| 2003-05-21 | 367.36 |
| 2003-05-22 | 368.12 |
| 2003-05-23 | 371.82 |
| 2003-05-26 | . |
| 2003-05-27 | 375.93 |
| 2003-05-28 | 381.49 |
| 2003-05-29 | 386.34 |
| 2003-05-30 | 397.97 |
| 2003-06-02 | 407.12 |
| 2003-06-03 | 402.76 |
| 2003-06-04 | 414.59 |
| 2003-06-05 | 418.37 |
| 2003-06-06 | 422.88 |
| 2003-06-09 | 410.16 |
| 2003-06-10 | 417.08 |
| 2003-06-11 | 427.26 |
| 2003-06-12 | 429.11 |
| 2003-06-13 | 424.93 |
| 2003-06-16 | 433.73 |
| 2003-06-17 | 436.98 |
| 2003-06-18 | 432.83 |
| 2003-06-19 | 421.95 |
| 2003-06-20 | 419.71 |
| 2003-06-23 | 411.35 |
| 2003-06-24 | 413.42 |
| 2003-06-25 | 413.22 |
| 2003-06-26 | 418.74 |
| 2003-06-27 | 419.45 |
| 2003-06-30 | 419.45 |
| 2003-07-01 | 423.40 |
| 2003-07-02 | 428.03 |
| 2003-07-03 | 427.65 |
| 2003-07-04 | . |
| 2003-07-07 | 440.73 |
| 2003-07-08 | 451.23 |
| 2003-07-09 | 452.91 |
| 2003-07-10 | 446.41 |
| 2003-07-11 | 452.96 |
| 2003-07-14 | 464.44 |
| 2003-07-15 | 465.40 |
| 2003-07-16 | 462.71 |
| 2003-07-17 | 450.36 |
| 2003-07-18 | 457.03 |
| 2003-07-21 | 449.26 |
| 2003-07-22 | 454.47 |
| 2003-07-23 | 453.16 |
| 2003-07-24 | 454.96 |
| 2003-07-25 | 462.78 |
| 2003-07-28 | 462.75 |
| 2003-07-29 | 456.90 |
| 2003-07-30 | 456.36 |
| 2003-07-31 | 464.78 |
| 2003-08-01 | 453.69 |
| 2003-08-04 | 458.04 |
| 2003-08-05 | 447.85 |
| 2003-08-06 | 452.54 |
| 2003-08-07 | 456.63 |
| 2003-08-08 | 459.22 |
| 2003-08-11 | 458.15 |
| 2003-08-12 | 465.45 |
| 2003-08-13 | 461.20 |
| 2003-08-14 | 467.86 |
| 2003-08-15 | 466.50 |
| 2003-08-18 | 469.77 |
| 2003-08-19 | 469.51 |
| 2003-08-20 | 468.56 |
| 2003-08-21 | 471.57 |
| 2003-08-22 | 465.54 |
| 2003-08-25 | 462.78 |
| 2003-08-26 | 461.57 |
| 2003-08-27 | 457.41 |
| 2003-08-28 | 460.68 |
| 2003-08-29 | 462.51 |
| 2003-09-01 | . |
| 2003-09-02 | 476.78 |
| 2003-09-03 | 475.04 |
| 2003-09-04 | 467.73 |
| 2003-09-05 | 457.77 |
| 2003-09-08 | 464.52 |
| 2003-09-09 | 465.50 |
| 2003-09-10 | 454.22 |
| 2003-09-11 | 460.63 |
| 2003-09-12 | 460.47 |
| 2003-09-15 | 462.26 |
| 2003-09-16 | 468.90 |
| 2003-09-17 | 469.83 |
| 2003-09-18 | 486.57 |
| 2003-09-19 | 485.06 |
| 2003-09-22 | 473.88 |
| 2003-09-23 | 473.27 |
| 2003-09-24 | 463.17 |
| 2003-09-25 | 459.55 |
| 2003-09-26 | 451.10 |
| 2003-09-29 | 455.19 |
| 2003-09-30 | 448.93 |
| 2003-10-01 | 462.36 |
| 2003-10-02 | 461.63 |
| 2003-10-03 | 468.74 |
| 2003-10-06 | 472.64 |
| 2003-10-07 | 474.92 |
| 2003-10-08 | 472.58 |
| 2003-10-09 | 478.31 |
| 2003-10-10 | 477.30 |
| 2003-10-13 | 491.17 |
| 2003-10-14 | 501.98 |
| 2003-10-15 | 500.46 |
| 2003-10-16 | 498.22 |
| 2003-10-17 | 491.18 |
| 2003-10-20 | 492.36 |
| 2003-10-21 | 488.87 |
| 2003-10-22 | 471.68 |
| 2003-10-23 | 470.15 |
| 2003-10-24 | 468.41 |
| 2003-10-27 | 472.49 |
| 2003-10-28 | 483.12 |
| 2003-10-29 | 483.44 |
| 2003-10-30 | 480.59 |
| 2003-10-31 | 478.16 |
| 2003-11-03 | 482.69 |
| 2003-11-04 | 473.91 |
| 2003-11-05 | 460.29 |
| 2003-11-06 | 470.64 |
| 2003-11-07 | 472.96 |
| 2003-11-10 | 465.68 |
| 2003-11-11 | 466.91 |
| 2003-11-12 | 472.37 |
| 2003-11-13 | 474.17 |
| 2003-11-14 | 463.36 |
| 2003-11-17 | 458.21 |
| 2003-11-18 | 454.89 |
| 2003-11-19 | 454.34 |
| 2003-11-20 | 448.55 |
| 2003-11-21 | 451.72 |
| 2003-11-24 | 459.61 |
| 2003-11-25 | 465.82 |
| 2003-11-26 | 469.58 |
| 2003-11-27 | . |
| 2003-11-28 | 469.50 |
| 2003-12-01 | 477.07 |
| 2003-12-02 | 475.81 |
| 2003-12-03 | 473.58 |
| 2003-12-04 | 473.30 |
| 2003-12-05 | 466.96 |
| 2003-12-08 | 472.26 |
| 2003-12-09 | 465.32 |
| 2003-12-10 | 463.79 |
| 2003-12-11 | 469.32 |
| 2003-12-12 | 467.07 |
| 2003-12-15 | 465.10 |
| 2003-12-16 | 467.17 |
| 2003-12-17 | 466.85 |
| 2003-12-18 | 474.23 |
| 2003-12-19 | 483.31 |
| 2003-12-22 | 485.47 |
| 2003-12-23 | 489.18 |
| 2003-12-24 | 489.02 |
| 2003-12-25 | . |
| 2003-12-26 | 488.15 |
| 2003-12-29 | 495.56 |
| 2003-12-30 | 495.89 |
| 2003-12-31 | 497.24 |
| 2004-01-01 | . |
| 2004-01-02 | 497.46 |
| 2004-01-05 | 511.72 |
| 2004-01-06 | 513.58 |
| 2004-01-07 | 513.77 |
| 2004-01-08 | 521.18 |
| 2004-01-09 | 519.50 |
| 2004-01-12 | 524.03 |
| 2004-01-13 | 517.75 |
| 2004-01-14 | 530.20 |
| 2004-01-15 | 533.18 |
| 2004-01-16 | 532.67 |
| 2004-01-19 | . |
| 2004-01-20 | 536.51 |
| 2004-01-21 | 546.88 |
| 2004-01-22 | 541.93 |
| 2004-01-23 | 535.47 |
| 2004-01-26 | 538.63 |
| 2004-01-27 | 532.30 |
| 2004-01-28 | 520.74 |
| 2004-01-29 | 525.75 |
| 2004-01-30 | 526.14 |
| 2004-02-02 | 526.22 |
| 2004-02-03 | 527.39 |
| 2004-02-04 | 517.91 |
| 2004-02-05 | 513.85 |
| 2004-02-06 | 523.40 |
| 2004-02-09 | 523.79 |
| 2004-02-10 | 524.74 |
| 2004-02-11 | 535.97 |
| 2004-02-12 | 530.51 |
| 2004-02-13 | 531.83 |
| 2004-02-16 | . |
| 2004-02-17 | 539.82 |
| 2004-02-18 | 536.15 |
| 2004-02-19 | 534.47 |
| 2004-02-20 | 530.22 |
| 2004-02-23 | 525.55 |
| 2004-02-24 | 524.34 |
| 2004-02-25 | 528.54 |
| 2004-02-26 | 529.31 |
| 2004-02-27 | 532.68 |
| 2004-03-01 | 536.60 |
| 2004-03-02 | 534.88 |
| 2004-03-03 | 538.85 |
| 2004-03-04 | 541.41 |
| 2004-03-05 | 550.62 |
| 2004-03-08 | 541.36 |
| 2004-03-09 | 536.23 |
| 2004-03-10 | 522.95 |
| 2004-03-11 | 507.85 |
| 2004-03-12 | 518.17 |
| 2004-03-15 | 507.40 |
| 2004-03-16 | 517.55 |
| 2004-03-17 | 530.26 |
| 2004-03-18 | 525.68 |
| 2004-03-19 | 520.70 |
| 2004-03-22 | 509.78 |
| 2004-03-23 | 510.41 |
| 2004-03-24 | 508.32 |
| 2004-03-25 | 517.40 |
| 2004-03-26 | 516.53 |
| 2004-03-29 | 522.74 |
| 2004-03-30 | 519.88 |
| 2004-03-31 | 517.16 |
| 2004-04-01 | 521.89 |
| 2004-04-02 | 525.87 |
| 2004-04-05 | 529.01 |
| 2004-04-06 | 528.86 |
| 2004-04-07 | 526.89 |
| 2004-04-08 | 525.99 |
| 2004-04-09 | . |
| 2004-04-12 | 530.79 |
| 2004-04-13 | 514.40 |
| 2004-04-14 | 499.93 |
| 2004-04-15 | 497.47 |
| 2004-04-16 | 502.14 |
| 2004-04-19 | 494.72 |
| 2004-04-20 | 484.66 |
| 2004-04-21 | 480.71 |
| 2004-04-22 | 490.92 |
| 2004-04-23 | 494.47 |
| 2004-04-26 | 494.82 |
| 2004-04-27 | 499.43 |
| 2004-04-28 | 490.30 |
| 2004-04-29 | 487.49 |
| 2004-04-30 | 483.81 |
| 2004-05-03 | 484.01 |
| 2004-05-04 | 486.02 |
| 2004-05-05 | 490.68 |
| 2004-05-06 | 483.37 |
| 2004-05-07 | 470.54 |
| 2004-05-10 | 464.03 |
| 2004-05-11 | 459.82 |
| 2004-05-12 | 461.22 |
| 2004-05-13 | 458.88 |
| 2004-05-14 | 454.93 |
| 2004-05-17 | 446.95 |
| 2004-05-18 | 456.71 |
| 2004-05-19 | 460.09 |
| 2004-05-20 | 457.77 |
| 2004-05-21 | 462.43 |
| 2004-05-24 | 463.65 |
| 2004-05-25 | 474.22 |
| 2004-05-26 | 474.59 |
| 2004-05-27 | 475.27 |
| 2004-05-28 | 476.01 |
| 2004-05-31 | . |
| 2004-06-01 | 475.17 |
| 2004-06-02 | 475.32 |
| 2004-06-03 | 472.73 |
| 2004-06-04 | 476.41 |
| 2004-06-07 | 487.64 |
| 2004-06-08 | 485.09 |
| 2004-06-09 | 478.93 |
| 2004-06-10 | 478.94 |
| 2004-06-11 | . |
| 2004-06-14 | 470.92 |
| 2004-06-15 | 471.97 |
| 2004-06-16 | 473.41 |
| 2004-06-17 | 473.89 |
| 2004-06-18 | 476.40 |
| 2004-06-21 | 474.17 |
| 2004-06-22 | 479.86 |
| 2004-06-23 | 482.78 |
| 2004-06-24 | 482.88 |
| 2004-06-25 | 484.38 |
| 2004-06-28 | 480.51 |
| 2004-06-29 | 481.15 |
| 2004-06-30 | 483.47 |
| 2004-07-01 | 481.01 |
| 2004-07-02 | 483.00 |
| 2004-07-05 | . |
| 2004-07-06 | 472.93 |
| 2004-07-07 | 469.50 |
| 2004-07-08 | 463.41 |
| 2004-07-09 | 464.32 |
| 2004-07-12 | 467.66 |
| 2004-07-13 | 452.72 |
| 2004-07-14 | 448.69 |
| 2004-07-15 | 445.14 |
| 2004-07-16 | 441.84 |
| 2004-07-19 | 440.98 |
| 2004-07-20 | 449.84 |
| 2004-07-21 | 447.13 |
| 2004-07-22 | 442.97 |
| 2004-07-23 | 434.86 |
| 2004-07-26 | 431.17 |
| 2004-07-27 | 436.68 |
| 2004-07-28 | 435.19 |
| 2004-07-29 | 435.76 |
| 2004-07-30 | 430.78 |
| 2004-08-02 | 436.36 |
| 2004-08-03 | 433.39 |
| 2004-08-04 | 435.52 |
| 2004-08-05 | 427.03 |
| 2004-08-06 | 420.13 |
| 2004-08-09 | 419.63 |
| 2004-08-10 | 427.71 |
| 2004-08-11 | 428.12 |
| 2004-08-12 | 424.21 |
| 2004-08-13 | 424.82 |
| 2004-08-16 | 436.16 |
| 2004-08-17 | 440.87 |
| 2004-08-18 | 448.24 |
| 2004-08-19 | 446.76 |
| 2004-08-20 | 449.87 |
| 2004-08-23 | 450.62 |
| 2004-08-24 | 451.99 |
| 2004-08-25 | 458.21 |
| 2004-08-26 | 459.44 |
| 2004-08-27 | 458.24 |
| 2004-08-30 | 454.27 |
| 2004-08-31 | 456.90 |
| 2004-09-01 | 457.57 |
| 2004-09-02 | 462.41 |
| 2004-09-03 | 462.41 |
| 2004-09-06 | . |
| 2004-09-07 | 470.26 |
| 2004-09-08 | 464.33 |
| 2004-09-09 | 459.84 |
| 2004-09-10 | 465.55 |
| 2004-09-13 | 467.00 |
| 2004-09-14 | 468.07 |
| 2004-09-15 | 465.81 |
| 2004-09-16 | 471.05 |
| 2004-09-17 | 467.93 |
| 2004-09-20 | 461.74 |
| 2004-09-21 | 468.00 |
| 2004-09-22 | 458.32 |
| 2004-09-23 | 454.39 |
| 2004-09-24 | 455.08 |
| 2004-09-27 | 448.94 |
| 2004-09-28 | 450.54 |
| 2004-09-29 | 453.99 |
| 2004-09-30 | 457.31 |
| 2004-10-01 | 464.09 |
| 2004-10-04 | 466.21 |
| 2004-10-05 | 464.09 |
| 2004-10-06 | 469.87 |
| 2004-10-07 | 468.12 |
| 2004-10-08 | 464.69 |
| 2004-10-11 | 467.11 |
| 2004-10-12 | 462.25 |
| 2004-10-13 | 461.71 |
| 2004-10-14 | 454.42 |
| 2004-10-15 | 461.04 |
| 2004-10-18 | 460.44 |
| 2004-10-19 | 458.74 |
| 2004-10-20 | 461.14 |
| 2004-10-21 | 467.87 |
| 2004-10-22 | 461.48 |
| 2004-10-25 | 460.65 |
| 2004-10-26 | 465.80 |
| 2004-10-27 | 478.37 |
| 2004-10-28 | 483.49 |
| 2004-10-29 | 484.96 |
| 2004-11-01 | 485.79 |
| 2004-11-02 | 485.39 |
| 2004-11-03 | 492.68 |
| 2004-11-04 | 498.46 |
| 2004-11-05 | 502.19 |
| 2004-11-08 | 499.00 |
| 2004-11-09 | 499.52 |
| 2004-11-10 | 500.44 |
| 2004-11-11 | 504.32 |
| 2004-11-12 | 511.32 |
| 2004-11-15 | 508.80 |
| 2004-11-16 | 505.74 |
| 2004-11-17 | 509.02 |
| 2004-11-18 | 507.07 |
| 2004-11-19 | 500.10 |
| 2004-11-22 | 503.40 |
| 2004-11-23 | 505.19 |
| 2004-11-24 | 507.33 |
| 2004-11-25 | . |
| 2004-11-26 | 509.18 |
| 2004-11-29 | 512.97 |
| 2004-11-30 | 511.82 |
| 2004-12-01 | 519.68 |
| 2004-12-02 | 520.18 |
| 2004-12-03 | 518.96 |
| 2004-12-06 | 519.72 |
| 2004-12-07 | 516.92 |
| 2004-12-08 | 520.47 |
| 2004-12-09 | 519.75 |
| 2004-12-10 | 522.73 |
| 2004-12-13 | 530.44 |
| 2004-12-14 | 534.08 |
| 2004-12-15 | 537.74 |
| 2004-12-16 | 533.88 |
| 2004-12-17 | 534.31 |
| 2004-12-20 | 532.88 |
| 2004-12-21 | 538.86 |
| 2004-12-22 | 544.69 |
| 2004-12-23 | 543.90 |
| 2004-12-24 | . |
| 2004-12-27 | 541.16 |
| 2004-12-28 | 544.57 |
| 2004-12-29 | 543.25 |
| 2004-12-30 | 545.07 |
| 2004-12-31 | 544.79 |
| 2005-01-03 | 539.59 |
| 2005-01-04 | 532.25 |
| 2005-01-05 | 528.04 |
| 2005-01-06 | 530.45 |
| 2005-01-07 | 530.24 |
| 2005-01-10 | 531.34 |
| 2005-01-11 | 527.92 |
| 2005-01-12 | 526.16 |
| 2005-01-13 | 516.42 |
| 2005-01-14 | 521.30 |
| 2005-01-17 | . |
| 2005-01-18 | 522.50 |
| 2005-01-19 | 513.75 |
| 2005-01-20 | 507.41 |
| 2005-01-21 | 502.40 |
| 2005-01-24 | 502.92 |
| 2005-01-25 | 502.54 |
| 2005-01-26 | 501.96 |
| 2005-01-27 | 502.54 |
#2005-01-28| 504.10
#2005-01-31| 516.41
#2005-02-01| 519.73
#2005-02-02| 518.14
#2005-02-03| 513.09
#2005-02-04| 518.93
#2005-02-07| 517.04
#2005-02-08| 517.96
#2005-02-09| 516.54
#2005-02-10| 521.96
#2005-02-11| 527.53
#2005-02-14| 526.96
#2005-02-15| 529.23
#2005-02-16| 525.44
#2005-02-17| 521.23
#2005-02-18| 518.01
#2005-02-21| .
#2005-02-22| 509.40
#2005-02-23| 509.08
#2005-02-24| 509.97
#2005-02-25| 517.06
#2005-02-28| 517.35
#2005-03-01| 528.96
#2005-03-02| 526.42
#2005-03-03| 522.30
#2005-03-04| 530.81
#2005-03-07| 530.49
#2005-03-08| 526.81
#2005-03-09| 524.02
#2005-03-10| 526.09
#2005-03-11| 519.25
#2005-03-14| 524.40
#2005-03-15| 520.72
#2005-03-16| 520.62
#2005-03-17| 521.81
#2005-03-18| 522.56
#2005-03-21| 518.55
#2005-03-22| 508.14
#2005-03-23| 499.43
#2005-03-24| 500.37
#2005-03-25| .
#2005-03-28| 500.02
#2005-03-29| 493.34
#2005-03-30| 502.02
#2005-03-31| 502.80
#2005-04-01| 500.02
#2005-04-04| 501.92
#2005-04-05| 500.94
#2005-04-06| 500.83
#2005-04-07| 501.64
#2005-04-08| 497.26
#2005-04-11| 493.83
#2005-04-12| 493.42
#2005-04-13| 485.05
#2005-04-14| 481.07
#2005-04-15| 470.21
#2005-04-18| 474.49
#2005-04-19| 490.40
#2005-04-20| 481.57
#2005-04-21| 494.28
#2005-04-22| 488.79
#2005-04-25| 495.53
#2005-04-26| 493.11
#2005-04-27| 496.72
#2005-04-28| 489.00
#2005-04-29| 496.94
#2005-05-02| 497.51
#2005-05-03| 496.36
#2005-05-04| 508.73
#2005-05-05| 506.41
#2005-05-06| 503.04
#2005-05-09| 508.34
#2005-05-10| 501.69
#2005-05-11| 503.67
#2005-05-12| 497.23
#2005-05-13| 494.75
#2005-05-16| 507.57
#2005-05-17| 509.47
#2005-05-18| 515.81
#2005-05-19| 518.04
#2005-05-20| 516.87
#2005-05-23| 518.96
#2005-05-24| 517.20
#2005-05-25| 513.06
#2005-05-26| 519.33
#2005-05-27| 522.13
#2005-05-30| .
#2005-05-31| 523.49
#2005-06-01| 527.55
#2005-06-02| 530.54
#2005-06-03| 531.09
#2005-06-06| 536.94
#2005-06-07| 535.16
#2005-06-08| 532.09
#2005-06-09| 536.56
#2005-06-10| 535.16
#2005-06-13| 533.70
#2005-06-14| 531.47
#2005-06-15| 533.04
#2005-06-16| 532.97
#2005-06-17| 534.16
#2005-06-20| 532.53
#2005-06-21| 531.94
#2005-06-22| 534.03
#2005-06-23| 528.72
#2005-06-24| 533.14
#2005-06-27| 531.27
#2005-06-28| 541.38
#2005-06-29| 541.83
#2005-06-30| 537.03
#2005-07-01| 539.98
#2005-07-04| .
#2005-07-05| 546.24
#2005-07-06| 556.49
#2005-07-07| 555.83
#2005-07-08| 564.42
#2005-07-11| 572.39
#2005-07-12| 574.52
#2005-07-13| 573.46
#2005-07-14| 575.48
#2005-07-15| 572.11
#2005-07-18| 574.81
#2005-07-19| 574.95
#2005-07-20| 574.00
#2005-07-21| 569.36
#2005-07-22| 570.76
#2005-07-25| 567.95
#2005-07-26| 567.36
#2005-07-27| 567.81
#2005-07-28| 569.78
#2005-07-29| 564.94
#2005-08-01| 568.83
#2005-08-02| 572.70
#2005-08-03| 571.28
#2005-08-04| 557.98
#2005-08-05| 550.20
#2005-08-08| 548.53
#2005-08-09| 552.89
#2005-08-10| 553.28
#2005-08-11| 557.45
#2005-08-12| 554.52
#2005-08-15| 555.25
#2005-08-16| 548.13
#2005-08-17| 547.58
#2005-08-18| 544.66
#2005-08-19| 549.05
#2005-08-22| 552.18
#2005-08-23| 552.68
#2005-08-24| 549.15
#2005-08-25| 549.16
#2005-08-26| 546.81
#2005-08-29| 549.48
#2005-08-30| 543.89
#2005-08-31| 548.02
#2005-09-01| 553.01
#2005-09-02| 553.61
#2005-09-05| .
#2005-09-06| 561.47
#2005-09-07| 561.07
#2005-09-08| 558.73
#2005-09-09| 562.12
#2005-09-12| 562.20
#2005-09-13| 555.73
#2005-09-14| 555.08
#2005-09-15| 556.78
#2005-09-16| 562.59
#2005-09-19| 560.61
#2005-09-20| 559.75
#2005-09-21| 544.44
#2005-09-22| 548.61
#2005-09-23| 549.81
#2005-09-26| 548.81
#2005-09-27| 549.96
#2005-09-28| 547.97
#2005-09-29| 558.80
#2005-09-30| 560.60
#2005-10-03| 561.96
#2005-10-04| 559.69
#2005-10-05| 554.33
#2005-10-06| 555.53
#2005-10-07| 555.01
#2005-10-10| 554.23
#2005-10-11| 550.96
#2005-10-12| 541.93
#2005-10-13| 540.53
#2005-10-14| 549.82
#2005-10-17| 550.90
#2005-10-18| 551.29
#2005-10-19| 568.16
#2005-10-20| 564.97
#2005-10-21| 570.34
#2005-10-24| 580.86
#2005-10-25| 576.57
#2005-10-26| 584.57
#2005-10-27| 586.00
#2005-10-28| 587.85
#2005-10-31| 596.94
#2005-11-01| 597.13
#2005-11-02| 606.40
#2005-11-03| 603.91
#2005-11-04| 608.92
#2005-11-07| 610.72
#2005-11-08| 612.33
#2005-11-09| 615.68
#2005-11-10| 625.76
#2005-11-11| 630.07
#2005-11-14| 628.11
#2005-11-15| 619.67
#2005-11-16| 619.52
#2005-11-17| 631.63
#2005-11-18| 634.54
#2005-11-21| 639.01
#2005-11-22| 639.92
#2005-11-23| 643.37
#2005-11-24| .
#2005-11-25| 646.88
#2005-11-28| 640.54
#2005-11-29| 642.91
#2005-11-30| 632.66
#2005-12-01| 639.53
#2005-12-02| 640.30
#2005-12-05| 643.80
#2005-12-06| 648.61
#2005-12-07| 645.58
#2005-12-08| 644.76
#2005-12-09| 652.39
#2005-12-12| 647.96
#2005-12-13| 653.05
#2005-12-14| 654.79
#2005-12-15| 650.59
#2005-12-16| 652.02
#2005-12-19| 644.42
#2005-12-20| 643.11
#2005-12-21| 642.01
#2005-12-22| 643.77
#2005-12-23| 645.95
#2005-12-26| .
#2005-12-27| 638.79
#2005-12-28| 640.38
#2005-12-29| 635.77
#2005-12-30| 632.58
#2006-01-02| .
#2006-01-03| 644.68
#2006-01-04| 647.50
#2006-01-05| 648.33
#2006-01-06| 657.99
#2006-01-09| 664.40
#2006-01-10| 666.14
#2006-01-11| 676.93
#2006-01-12| 673.36
#2006-01-13| 669.45
#2006-01-16| .
#2006-01-17| 662.30
#2006-01-18| 666.76
#2006-01-19| 673.73
#2006-01-20| 668.27
#2006-01-23| 673.02
#2006-01-24| 679.78
#2006-01-25| 684.25
#2006-01-26| 698.92
#2006-01-27| 692.41
#2006-01-30| 689.71
#2006-01-31| 687.36
#2006-02-01| 689.84
#2006-02-02| 684.31
#2006-02-03| 679.66
#2006-02-06| 682.65
#2006-02-07| 678.99
#2006-02-08| 681.41
#2006-02-09| 678.51
#2006-02-10| 679.97
#2006-02-13| 678.43
#2006-02-14| 688.73
#2006-02-15| 693.13
#2006-02-16| 700.52
#2006-02-17| 700.92
#2006-02-20| .
#2006-02-21| 696.88
#2006-02-22| 711.66
#2006-02-23| 711.71
#2006-02-24| 713.84
#2006-02-27| 717.79
#2006-02-28| 709.35
#2006-03-01| 712.48
#2006-03-02| 710.25
#2006-03-03| 704.97
#2006-03-06| 696.53
#2006-03-07| 692.03
#2006-03-08| 689.63
#2006-03-09| 686.25
#2006-03-10| 689.23
#2006-03-13| 689.59
#2006-03-14| 698.92
#2006-03-15| 704.83
#2006-03-16| 710.55
#2006-03-17| 712.12
#2006-03-20| 713.05
#2006-03-21| 702.80
#2006-03-22| 706.24
#2006-03-23| 698.50
#2006-03-24| 698.59
#2006-03-27| 696.64
#2006-03-28| 684.00
#2006-03-29| 691.62
#2006-03-30| 688.69
#2006-03-31| 696.22
#2006-04-03| 699.97
#2006-04-04| 710.13
#2006-04-05| 711.97
#2006-04-06| 710.98
#2006-04-07| 703.29
#2006-04-10| 704.50
#2006-04-11| 692.36
#2006-04-12| 694.95
#2006-04-13| 696.74
#2006-04-14| .
#2006-04-17| 700.06
#2006-04-18| 725.98
#2006-04-19| 730.18
#2006-04-20| 728.19
#2006-04-21| 724.15
#2006-04-24| 720.74
#2006-04-25| 721.06
#2006-04-26| 735.73
#2006-04-27| 724.81
#2006-04-28| 717.70
#2006-05-01| 700.04
#2006-05-02| 706.00
#2006-05-03| 703.17
#2006-05-04| 709.54
#2006-05-05| 725.22
#2006-05-08| 722.61
#2006-05-09| 722.95
#2006-05-10| 720.70
#2006-05-11| 704.35
#2006-05-12| 692.97
#2006-05-15| 691.67
#2006-05-16| 690.09
#2006-05-17| 671.96
#2006-05-18| 663.13
#2006-05-19| 675.76
#2006-05-22| 670.01
#2006-05-23| 669.35
#2006-05-24| 665.73
#2006-05-25| 673.39
#2006-05-26| 682.90
#2006-05-29| .
#2006-05-30| 664.93
#2006-05-31| 676.51
#2006-06-01| 682.06
#2006-06-02| 687.37
#2006-06-05| 668.36
#2006-06-06| 662.00
#2006-06-07| 663.50
#2006-06-08| 659.31
#2006-06-09| 657.22
#2006-06-12| 639.27
#2006-06-13| 621.81
#2006-06-14| 618.52
#2006-06-15| 642.51
#2006-06-16| 640.20
#2006-06-19| 634.03
#2006-06-20| 632.70
#2006-06-21| 640.39
#2006-06-22| 636.09
#2006-06-23| 632.17
#2006-06-26| 631.59
#2006-06-27| 622.15
#2006-06-28| 624.78
#2006-06-29| 645.97
#2006-06-30| 650.62
#2006-07-03| 653.94
#2006-07-04| .
#2006-07-05| 640.05
#2006-07-06| 640.76
#2006-07-07| 633.73
#2006-07-10| 636.34
#2006-07-11| 636.71
#2006-07-12| 632.42
#2006-07-13| 620.37
#2006-07-14| 616.74
#2006-07-17| 618.04
#2006-07-18| 617.32
#2006-07-19| 644.30
#2006-07-20| 635.99
#2006-07-21| 626.83
#2006-07-24| 643.24
#2006-07-25| 646.90
#2006-07-26| 646.80
#2006-07-27| 655.98
#2006-07-28| 675.23
#2006-07-31| 674.70
#2006-08-01| 666.89
#2006-08-02| 674.72
#2006-08-03| 680.25
#2006-08-04| 684.69
#2006-08-07| 679.77
#2006-08-08| 676.61
#2006-08-09| 674.68
#2006-08-10| 680.25
#2006-08-11| 678.59
#2006-08-14| 682.12
#2006-08-15| 700.04
#2006-08-16| 710.05
#2006-08-17| 714.23
#2006-08-18| 716.74
#2006-08-21| 706.84
#2006-08-22| 707.59
#2006-08-23| 704.73
#2006-08-24| 697.95
#2006-08-25| 694.49
#2006-08-28| 702.51
#2006-08-29| 700.71
#2006-08-30| 705.78
#2006-08-31| 709.09
#2006-09-01| 711.91
#2006-09-04| .
#2006-09-05| 712.16
#2006-09-06| 709.85
#2006-09-07| 704.12
#2006-09-08| 708.12
#2006-09-11| 711.34
#2006-09-12| 726.83
#2006-09-13| 734.89
#2006-09-14| 736.76
#2006-09-15| 742.49
#2006-09-18| 732.84
#2006-09-19| 731.67
#2006-09-20| 741.00
#2006-09-21| 735.92
#2006-09-22| 731.64
#2006-09-25| 742.48
#2006-09-26| 746.71
#2006-09-27| 748.84
#2006-09-28| 747.17
#2006-09-29| 747.49
#2006-10-02| 744.89
#2006-10-03| 748.90
#2006-10-04| 761.35
#2006-10-05| 764.15
#2006-10-06| 758.96
#2006-10-09| 762.99
#2006-10-10| 766.04
#2006-10-11| 759.15
#2006-10-12| 765.82
#2006-10-13| 761.97
#2006-10-16| 763.48
#2006-10-17| 754.87
#2006-10-18| 760.12
#2006-10-19| 750.31
#2006-10-20| 752.33
#2006-10-23| 761.46
#2006-10-24| 759.83
#2006-10-25| 751.92
#2006-10-26| 762.66
#2006-10-27| 758.60
#2006-10-30| 763.34
#2006-10-31| 765.80
#2006-11-01| 755.30
#2006-11-02| 748.91
#2006-11-03| 746.26
#2006-11-06| 756.97
#2006-11-07| 758.73
#2006-11-08| 757.38
#2006-11-09| 746.01
#2006-11-10| 748.85
#2006-11-13| 750.66
#2006-11-14| 755.68
#2006-11-15| 759.39
#2006-11-16| 765.62
#2006-11-17| 762.18
#2006-11-20| 764.81
#2006-11-21| 764.35
#2006-11-22| 766.86
#2006-11-23| .
#2006-11-24| 758.18
#2006-11-27| 739.50
#2006-11-28| 744.80
#2006-11-29| 748.58
#2006-11-30| 746.70
#2006-12-01| 744.05
#2006-12-04| 769.29
#2006-12-05| 772.64
#2006-12-06| 773.38
#2006-12-07| 771.98
#2006-12-08| 774.17
#2006-12-11| 772.26
#2006-12-12| 773.26
#2006-12-13| 775.64
#2006-12-14| 780.92
#2006-12-15| 784.63
#2006-12-18| 784.22
#2006-12-19| 784.42
#2006-12-20| 783.81
#2006-12-21| 783.62
#2006-12-22| 779.05
#2006-12-25| .
#2006-12-26| 782.07
#2006-12-27| 791.19
#2006-12-28| 789.36
#2006-12-29| 788.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 797.55
#2007-01-04| 799.49
#2007-01-05| 793.30
#2007-01-08| 803.80
#2007-01-09| 808.49
#2007-01-10| 815.70
#2007-01-11| 828.90
#2007-01-12| 834.53
#2007-01-15| .
#2007-01-16| 834.69
#2007-01-17| 840.39
#2007-01-18| 834.88
#2007-01-19| 832.87
#2007-01-22| 829.37
#2007-01-23| 833.93
#2007-01-24| 841.79
#2007-01-25| 827.24
#2007-01-26| 825.90
#2007-01-29| 819.86
#2007-01-30| 822.70
#2007-01-31| 828.71
#2007-02-01| 838.22
#2007-02-02| 839.00
#2007-02-05| 836.77
#2007-02-06| 845.60
#2007-02-07| 849.54
#2007-02-08| 849.29
#2007-02-09| 844.06
#2007-02-12| 843.21
#2007-02-13| 846.43
#2007-02-14| 859.66
#2007-02-15| 866.76
#2007-02-16| 863.22
#2007-02-19| .
#2007-02-20| 867.24
#2007-02-21| 864.95
#2007-02-22| 865.84
#2007-02-23| 857.76
#2007-02-26| 846.65
#2007-02-27| 808.99
#2007-02-28| 811.31
#2007-03-01| 805.44
#2007-03-02| 794.07
#2007-03-05| 777.82
#2007-03-06| 796.90
#2007-03-07| 791.40
#2007-03-08| 801.48
#2007-03-09| 803.90
#2007-03-12| 804.88
#2007-03-13| 777.41
#2007-03-14| 784.73
#2007-03-15| 791.03
#2007-03-16| 785.93
#2007-03-19| 794.61
#2007-03-20| 794.63
#2007-03-21| 820.33
#2007-03-22| 816.67
#2007-03-23| 823.23
#2007-03-26| 821.77
#2007-03-27| 815.06
#2007-03-28| 803.24
#2007-03-29| 806.17
#2007-03-30| 806.27
#2007-04-02| 804.92
#2007-04-03| 819.49
#2007-04-04| 822.17
#2007-04-05| 826.03
#2007-04-06| .
#2007-04-09| 828.50
#2007-04-10| 831.79
#2007-04-11| 826.11
#2007-04-12| 827.87
#2007-04-13| 833.29
#2007-04-16| 850.48
#2007-04-17| 855.71
#2007-04-18| 858.27
#2007-04-19| 846.64
#2007-04-20| 853.74
#2007-04-23| 849.39
#2007-04-24| 846.62
#2007-04-25| 852.11
#2007-04-26| 848.66
#2007-04-27| 847.48
#2007-04-30| 843.42
#2007-05-01| 841.76
#2007-05-02| 848.66
#2007-05-03| 854.60
#2007-05-04| 859.21
#2007-05-07| 858.95
#2007-05-08| 853.51
#2007-05-09| 857.05
#2007-05-10| 843.38
#2007-05-11| 852.62
#2007-05-14| 844.68
#2007-05-15| 839.58
#2007-05-16| 844.23
#2007-05-17| 844.66
#2007-05-18| 851.89
#2007-05-21| 854.07
#2007-05-22| 851.76
#2007-05-23| 852.71
#2007-05-24| 842.52
#2007-05-25| 843.13
#2007-05-28| .
#2007-05-29| 846.69
#2007-05-30| 856.00
#2007-05-31| 864.84
#2007-06-01| 867.32
#2007-06-04| 868.89
#2007-06-05| 861.15
#2007-06-06| 850.04
#2007-06-07| 831.31
#2007-06-08| 842.34
#2007-06-11| 850.94
#2007-06-12| 841.73
#2007-06-13| 860.27
#2007-06-14| 865.25
#2007-06-15| 874.53
#2007-06-18| 876.99
#2007-06-19| 880.44
#2007-06-20| 878.97
#2007-06-21| 881.61
#2007-06-22| 869.00
#2007-06-25| 863.51
#2007-06-26| 866.32
#2007-06-27| 877.02
#2007-06-28| 881.59
#2007-06-29| 871.25
#2007-07-02| 888.97
#2007-07-03| 900.53
#2007-07-04| .
#2007-07-05| 894.81
#2007-07-06| 900.09
#2007-07-09| 895.22
#2007-07-10| 877.03
#2007-07-11| 882.64
#2007-07-12| 900.44
#2007-07-13| 910.40
#2007-07-16| 913.76
#2007-07-17| 919.95
#2007-07-18| 919.75
#2007-07-19| 921.39
#2007-07-20| 902.15
#2007-07-23| 907.16
#2007-07-24| 878.14
#2007-07-25| 887.03
#2007-07-26| 860.54
#2007-07-27| 854.04
#2007-07-30| 866.80
#2007-07-31| 854.08
#2007-08-01| 846.05
#2007-08-02| 855.72
#2007-08-03| 823.89
#2007-08-06| 855.42
#2007-08-07| 864.47
#2007-08-08| 883.33
#2007-08-09| 847.26
#2007-08-10| 835.50
#2007-08-13| 836.91
#2007-08-14| 807.29
#2007-08-15| 788.38
#2007-08-16| 804.47
#2007-08-17| 836.69
#2007-08-20| 825.21
#2007-08-21| 827.65
#2007-08-22| 844.75
#2007-08-23| 840.78
#2007-08-24| 847.53
#2007-08-27| 840.52
#2007-08-28| 802.62
#2007-08-29| 821.80
#2007-08-30| 812.35
#2007-08-31| 828.59
#2007-09-03| .
#2007-09-04| 840.56
#2007-09-05| 827.95
#2007-09-06| 831.70
#2007-09-07| 811.18
#2007-09-10| 804.34
#2007-09-11| 819.30
#2007-09-12| 813.22
#2007-09-13| 827.40
#2007-09-14| 832.73
#2007-09-17| 821.93
#2007-09-18| 869.53
#2007-09-19| 881.56
#2007-09-20| 861.94
#2007-09-21| 870.10
#2007-09-24| 863.30
#2007-09-25| 866.46
#2007-09-26| 870.16
#2007-09-27| 883.51
#2007-09-28| 885.45
#2007-10-01| 905.32
#2007-10-02| 904.19
#2007-10-03| 899.12
#2007-10-04| 896.88
#2007-10-05| 908.69
#2007-10-08| 908.22
#2007-10-09| 928.87
#2007-10-10| 927.14
#2007-10-11| 927.04
#2007-10-12| 935.16
#2007-10-15| 915.41
#2007-10-16| 922.44
#2007-10-17| 932.40
#2007-10-18| 941.23
#2007-10-19| 919.70
#2007-10-22| 932.80
#2007-10-23| 962.08
#2007-10-24| 955.67
#2007-10-25| 963.65
#2007-10-26| 974.27
#2007-10-29| 970.69
#2007-10-30| 972.80
#2007-10-31| 992.75
#2007-11-01| 951.49
#2007-11-02| 953.54
#2007-11-05| 951.68
#2007-11-06| 970.66
#2007-11-07| 929.71
#2007-11-08| 934.72
#2007-11-09| 914.29
#2007-11-12| 921.17
#2007-11-13| 959.80
#2007-11-14| 955.97
#2007-11-15| 930.73
#2007-11-16| 938.32
#2007-11-19| 918.17
#2007-11-20| 918.81
#2007-11-21| 893.67
#2007-11-22| .
#2007-11-23| 916.50
#2007-11-26| 885.47
#2007-11-27| 905.72
#2007-11-28| 951.83
#2007-11-29| 945.27
#2007-11-30| 957.25
#2007-12-03| 952.06
#2007-12-04| 947.24
#2007-12-05| 958.78
#2007-12-06| 985.16
#2007-12-07| 978.79
#2007-12-10| 996.84
#2007-12-11| 956.45
#2007-12-12| 963.44
#2007-12-13| 969.10
#2007-12-14| 957.64
#2007-12-17| 941.67
#2007-12-18| 951.03
#2007-12-19| 958.14
#2007-12-20| 957.59
#2007-12-21| 984.13
#2007-12-24| 996.55
#2007-12-25| .
#2007-12-26| 994.98
#2007-12-27| 975.37
#2007-12-28| 974.10
#2007-12-31| 977.05
#2008-01-01| .
#2008-01-02| 951.30
#2008-01-03| 981.15
#2008-01-04| 941.00
#2008-01-07| 943.58
#2008-01-08| 909.85
#2008-01-09| 918.06
#2008-01-10| 932.67
#2008-01-11| 913.17
#2008-01-14| 925.08
#2008-01-15| 882.74
#2008-01-16| 881.53
#2008-01-17| 852.40
#2008-01-18| 841.61
#2008-01-21| .
#2008-01-22| 855.96
#2008-01-23| 887.12
#2008-01-24| 903.76
#2008-01-25| 877.07
#2008-01-28| 897.07
#2008-01-29| 905.35
#2008-01-30| 898.56
#2008-01-31| 917.09
#2008-02-01| 938.43
#2008-02-04| 925.12
#2008-02-05| 889.10
#2008-02-06| 880.76
#2008-02-07| 898.38
#2008-02-08| 891.17
#2008-02-11| 890.31
#2008-02-12| 898.52
#2008-02-13| 903.44
#2008-02-14| 880.10
#2008-02-15| 884.91
#2008-02-18| .
#2008-02-19| 866.88
#2008-02-20| 883.44
#2008-02-21| 870.38
#2008-02-22| 872.56
#2008-02-25| 892.06
#2008-02-26| 902.22
#2008-02-27| 910.38
#2008-02-28| 893.41
#2008-02-29| 855.88
#2008-03-03| 850.29
#2008-03-04| 854.25
#2008-03-05| 857.42
#2008-03-06| 822.46
#2008-03-07| 821.65
#2008-03-10| 793.01
#2008-03-11| 854.86
#2008-03-12| 842.33
#2008-03-13| 847.93
#2008-03-14| 814.02
#2008-03-17| 785.35
#2008-03-18| 853.99
#2008-03-19| 833.75
#2008-03-20| 890.10
#2008-03-21| .
#2008-03-24| 893.24
#2008-03-25| 905.03
#2008-03-26| 875.05
#2008-03-27| 851.85
#2008-03-28| 833.32
#2008-03-31| 846.63
#2008-04-01| 904.80
#2008-04-02| 886.08
#2008-04-03| 894.84
#2008-04-04| 874.87
#2008-04-07| 889.61
#2008-04-08| 885.72
#2008-04-09| 869.01
#2008-04-10| 871.33
#2008-04-11| 849.64
#2008-04-14| 832.37
#2008-04-15| 826.79
#2008-04-16| 843.20
#2008-04-17| 839.48
#2008-04-18| 836.16
#2008-04-21| 820.98
#2008-04-22| 802.46
#2008-04-23| 807.71
#2008-04-24| 847.00
#2008-04-25| 858.73
#2008-04-28| 866.25
#2008-04-29| 863.49
#2008-04-30| 855.24
#2008-05-01| 894.24
#2008-05-02| 903.69
#2008-05-05| 897.77
#2008-05-06| 911.06
#2008-05-07| 882.29
#2008-05-08| 875.43
#2008-05-09| 872.19
#2008-05-12| 895.23
#2008-05-13| 881.69
#2008-05-14| 892.19
#2008-05-15| 909.66
#2008-05-16| 900.02
#2008-05-19| 895.14
#2008-05-20| 875.08
#2008-05-21| 855.76
#2008-05-22| 868.33
#2008-05-23| 860.98
#2008-05-26| .
#2008-05-27| 872.43
#2008-05-28| 873.78
#2008-05-29| 889.49
#2008-05-30| 890.90
#2008-06-02| 871.45
#2008-06-03| 872.26
#2008-06-04| 866.09
#2008-06-05| 893.61
#2008-06-06| 853.29
#2008-06-09| 848.76
#2008-06-10| 857.71
#2008-06-11| 831.51
#2008-06-12| 846.79
#2008-06-13| 873.82
#2008-06-16| 873.90
#2008-06-17| 850.58
#2008-06-18| 846.97
#2008-06-19| 860.13
#2008-06-20| 840.96
#2008-06-23| 834.41
#2008-06-24| 834.68
#2008-06-25| 832.79
#2008-06-26| 803.23
#2008-06-27| 790.99
#2008-06-30| 779.40
#2008-07-01| 779.47
#2008-07-02| 751.80
#2008-07-03| 754.80
#2008-07-04| .
#2008-07-07| 729.52
#2008-07-08| 765.54
#2008-07-09| 729.25
#2008-07-10| 739.75
#2008-07-11| 729.63
#2008-07-14| 697.89
#2008-07-15| 695.90
#2008-07-16| 764.54
#2008-07-17| 786.29
#2008-07-18| 796.06
#2008-07-21| 777.88
#2008-07-22| 825.07
#2008-07-23| 823.78
#2008-07-24| 791.77
#2008-07-25| 799.19
#2008-07-28| 767.48
#2008-07-29| 819.52
#2008-07-30| 824.18
#2008-07-31| 815.01
#2008-08-01| 815.92
#2008-08-04| 808.33
#2008-08-05| 851.35
#2008-08-06| 843.72
#2008-08-07| 807.49
#2008-08-08| 835.18
#2008-08-11| 855.36
#2008-08-12| 817.94
#2008-08-13| 800.23
#2008-08-14| 819.77
#2008-08-15| 827.35
#2008-08-18| 800.66
#2008-08-19| 781.79
#2008-08-20| 792.71
#2008-08-21| 783.02
#2008-08-22| 796.20
#2008-08-25| 775.76
#2008-08-26| 779.99
#2008-08-27| 790.27
#2008-08-28| 817.30
#2008-08-29| 806.73
#2008-09-01| .
#2008-09-02| 812.82
#2008-09-03| 819.10
#2008-09-04| 790.23
#2008-09-05| 803.85
#2008-09-08| 854.92
#2008-09-09| 804.98
#2008-09-10| 813.50
#2008-09-11| 830.34
#2008-09-12| 818.35
#2008-09-15| 772.76
#2008-09-16| 805.68
#2008-09-17| 725.44
#2008-09-18| 735.38
#2008-09-19| 800.59
#2008-09-22| 729.81
#2008-09-23| 711.03
#2008-09-24| 721.33
#2008-09-25| 750.24
#2008-09-26| 770.84
#2008-09-29| 624.30
#2008-09-30| 709.65
#2008-10-01| 711.05
#2008-10-02| 663.00
#2008-10-03| 645.10
#2008-10-06| 605.70
#2008-10-07| 550.22
#2008-10-08| 554.23
#2008-10-09| 501.23
#2008-10-10| 536.20
#2008-10-13| 611.35
#2008-10-14| 642.14
#2008-10-15| 544.58
#2008-10-16| 557.22
#2008-10-17| 546.52
#2008-10-20| 556.97
#2008-10-21| 538.85
#2008-10-22| 486.85
#2008-10-23| 478.49
#2008-10-24| 469.91
#2008-10-27| 450.12
#2008-10-28| 530.53
#2008-10-29| 525.49
#2008-10-30| 541.32
#2008-10-31| 559.77
#2008-11-03| 562.62
#2008-11-04| 592.84
#2008-11-05| 544.08
#2008-11-06| 508.24
#2008-11-07| 523.88
#2008-11-10| 505.17
#2008-11-11| 494.03
#2008-11-12| 470.05
#2008-11-13| 516.98
#2008-11-14| 478.53
#2008-11-17| 444.00
#2008-11-18| 451.89
#2008-11-19| 403.79
#2008-11-20| 385.99
#2008-11-21| 414.75
#2008-11-24| 483.00
#2008-11-25| 470.93
#2008-11-26| 495.49
#2008-11-27| .
#2008-11-28| 504.66
#2008-12-01| 427.57
#2008-12-02| 451.09
#2008-12-03| 480.09
#2008-12-04| 468.30
#2008-12-05| 504.02
#2008-12-08| 532.97
#2008-12-09| 497.42
#2008-12-10| 507.19
#2008-12-11| 470.10
#2008-12-12| 460.81
#2008-12-15| 452.40
#2008-12-16| 499.11
#2008-12-17| 497.47
#2008-12-18| 475.19
#2008-12-19| 487.74
#2008-12-22| 472.91
#2008-12-23| 467.29
#2008-12-24| 471.25
#2008-12-25| .
#2008-12-26| 466.35
#2008-12-29| 461.00
#2008-12-30| 487.75
#2008-12-31| 505.62
#2009-01-01| .
#2009-01-02| 520.99
#2009-01-05| 517.03
#2009-01-06| 528.95
#2009-01-07| 501.37
#2009-01-08| 503.25
#2009-01-09| 485.39
#2009-01-12| 466.46
#2009-01-13| 470.98
#2009-01-14| 439.69
#2009-01-15| 436.33
#2009-01-16| 434.56
#2009-01-19| .
#2009-01-20| 343.48
#2009-01-21| 383.94
#2009-01-22| 379.61
#2009-01-23| 396.10
#2009-01-26| 391.97
#2009-01-27| 398.63
#2009-01-28| 452.31
#2009-01-29| 413.78
#2009-01-30| 407.39
#2009-02-02| 420.42
#2009-02-03| 421.19
#2009-02-04| 428.03
#2009-02-05| 443.17
#2009-02-06| 467.03
#2009-02-09| 462.80
#2009-02-10| 424.35
#2009-02-11| 443.39
#2009-02-12| 438.24
#2009-02-13| 424.78
#2009-02-16| .
#2009-02-17| 389.88
#2009-02-18| 395.02
#2009-02-19| 382.68
#2009-02-20| 381.67
#2009-02-23| 360.42
#2009-02-24| 403.76
#2009-02-25| 395.77
#2009-02-26| 390.10
#2009-02-27| 371.08
#2009-03-02| 348.08
#2009-03-03| 350.91
#2009-03-04| 359.48
#2009-03-05| 325.99
#2009-03-06| 314.53
#2009-03-09| 310.81
#2009-03-10| 353.53
#2009-03-11| 373.63
#2009-03-12| 403.74
#2009-03-13| 393.53
#2009-03-16| 380.04
#2009-03-17| 405.73
#2009-03-18| 449.84
#2009-03-19| 413.38
#2009-03-20| 398.63
#2009-03-23| 468.14
#2009-03-24| 445.68
#2009-03-25| 463.73
#2009-03-26| 476.89
#2009-03-27| 467.59
#2009-03-30| 435.68
#2009-03-31| 466.92
#2009-04-01| 470.14
#2009-04-02| 487.21
#2009-04-03| 499.52
#2009-04-06| 489.92
#2009-04-07| 467.32
#2009-04-08| 470.73
#2009-04-09| 515.66
#2009-04-10| .
#2009-04-13| 541.89
#2009-04-14| 512.02
#2009-04-15| 533.95
#2009-04-16| 521.87
#2009-04-17| 515.83
#2009-04-20| 474.02
#2009-04-21| 507.37
#2009-04-22| 489.85
#2009-04-23| 512.56
#2009-04-24| 513.67
#2009-04-27| 497.57
#2009-04-28| 483.04
#2009-04-29| 506.33
#2009-04-30| 496.14
#2009-05-01| 500.59
#2009-05-04| 535.81
#2009-05-05| 525.12
#2009-05-06| 553.97
#2009-05-07| 529.94
#2009-05-08| 572.49
#2009-05-11| 531.59
#2009-05-12| 526.17
#2009-05-13| 506.84
#2009-05-14| 520.67
#2009-05-15| 511.97
#2009-05-18| 540.44
#2009-05-19| 529.21
#2009-05-20| 512.93
#2009-05-21| 522.21
#2009-05-22| 523.83
#2009-05-25| .
#2009-05-26| 551.97
#2009-05-27| 528.66
#2009-05-28| 544.10
#2009-05-29| 556.86
#2009-06-01| 566.87
#2009-06-02| 575.65
#2009-06-03| 572.22
#2009-06-04| 588.94
#2009-06-05| 579.71
#2009-06-08| 585.64
#2009-06-09| 603.40
#2009-06-10| 595.33
#2009-06-11| 601.96
#2009-06-12| 598.19
#2009-06-15| 582.40
#2009-06-16| 574.21
#2009-06-17| 569.48
#2009-06-18| 580.06
#2009-06-19| 593.51
#2009-06-22| 557.03
#2009-06-23| 564.59
#2009-06-24| 579.37
#2009-06-25| 587.92
#2009-06-26| 593.26
#2009-06-29| 594.71
#2009-06-30| 589.14
#2009-07-01| 584.81
#2009-07-02| 564.08
#2009-07-03| .
#2009-07-06| 568.91
#2009-07-07| 551.25
#2009-07-08| 544.84
#2009-07-09| 550.09
#2009-07-10| 542.85
#2009-07-13| 570.93
#2009-07-14| 573.52
#2009-07-15| 590.94
#2009-07-16| 593.33
#2009-07-17| 592.32
#2009-07-20| 602.19
#2009-07-21| 596.77
#2009-07-22| 588.65
#2009-07-23| 606.12
#2009-07-24| 598.93
#2009-07-27| 601.41
#2009-07-28| 595.83
#2009-07-29| 599.78
#2009-07-30| 616.13
#2009-07-31| 618.91
#2009-08-03| 635.06
#2009-08-04| 645.14
#2009-08-05| 653.48
#2009-08-06| 644.43
#2009-08-07| 662.55
#2009-08-10| 646.77
#2009-08-11| 630.50
#2009-08-12| 643.55
#2009-08-13| 645.16
#2009-08-14| 634.93
#2009-08-17| 610.99
#2009-08-18| 629.80
#2009-08-19| 627.80
#2009-08-20| 645.30
#2009-08-21| 649.98
#2009-08-24| 645.54
#2009-08-25| 651.91
#2009-08-26| 642.71
#2009-08-27| 646.43
#2009-08-28| 643.95
#2009-08-31| 645.01
#2009-09-01| 617.18
#2009-09-02| 615.43
#2009-09-03| 626.25
#2009-09-04| 631.14
#2009-09-07| .
#2009-09-08| 642.41
#2009-09-09| 653.91
#2009-09-10| 655.51
#2009-09-11| 645.71
#2009-09-14| 653.34
#2009-09-15| 650.94
#2009-09-16| 676.51
#2009-09-17| 671.51
#2009-09-18| 674.10
#2009-09-21| 659.77
#2009-09-22| 669.37
#2009-09-23| 656.81
#2009-09-24| 648.48
#2009-09-25| 641.80
#2009-09-28| 663.95
#2009-09-29| 658.70
#2009-09-30| 658.22
#2009-10-01| 633.25
#2009-10-02| 632.30
#2009-10-05| 646.85
#2009-10-06| 654.60
#2009-10-07| 658.52
#2009-10-08| 661.56
#2009-10-09| 671.60
#2009-10-12| 670.02
#2009-10-13| 656.24
#2009-10-14| 677.59
#2009-10-15| 681.00
#2009-10-16| 666.05
#2009-10-19| 668.30
#2009-10-20| 669.88
#2009-10-21| 654.55
#2009-10-22| 666.94
#2009-10-23| 672.00
#2009-10-26| 656.92
#2009-10-27| 639.90
#2009-10-28| 621.09
#2009-10-29| 643.08
#2009-10-30| 616.48
#2009-11-02| 624.28
#2009-11-03| 621.55
#2009-11-04| 614.51
#2009-11-05| 634.03
#2009-11-06| 632.53
#2009-11-09| 652.32
#2009-11-10| 643.63
#2009-11-11| 651.16
#2009-11-12| 641.96
#2009-11-13| 642.19
#2009-11-16| 645.12
#2009-11-17| 646.44
#2009-11-18| 645.34
#2009-11-19| 630.90
#2009-11-20| 623.17
#2009-11-23| 634.81
#2009-11-24| 629.31
#2009-11-25| 630.85
#2009-11-26| .
#2009-11-27| 613.18
#2009-11-30| 623.69
#2009-12-01| 629.33
#2009-12-02| 634.79
#2009-12-03| 622.48
#2009-12-04| 626.79
#2009-12-07| 618.23
#2009-12-08| 617.92
#2009-12-09| 621.99
#2009-12-10| 624.81
#2009-12-11| 619.49
#2009-12-14| 622.70
#2009-12-15| 616.39
#2009-12-16| 626.98
#2009-12-17| 620.35
#2009-12-18| 628.83
#2009-12-21| 639.92
#2009-12-22| 647.22
#2009-12-23| 649.23
#2009-12-24| 653.08
#2009-12-25| .
#2009-12-28| 650.59
#2009-12-29| 648.65
#2009-12-30| 651.75
#2009-12-31| 647.98
#2010-01-01| .
#2010-01-04| 659.65
#2010-01-05| 664.37
#2010-01-06| 657.41
#2010-01-07| 666.79
#2010-01-08| 670.68
#2010-01-11| 670.91
#2010-01-12| 668.33
#2010-01-13| 672.95
#2010-01-14| 669.31
#2010-01-15| 660.19
#2010-01-18| .
#2010-01-19| 669.34
#2010-01-20| 680.24
#2010-01-21| 664.70
#2010-01-22| 640.53
#2010-01-25| 649.75
#2010-01-26| 637.61
#2010-01-27| 653.43
#2010-01-28| 635.14
#2010-01-29| 623.57
#2010-02-01| 638.70
#2010-02-02| 639.64
#2010-02-03| 633.17
#2010-02-04| 607.68
#2010-02-05| 608.34
#2010-02-08| 599.55
#2010-02-09| 607.99
#2010-02-10| 613.87
#2010-02-11| 614.47
#2010-02-12| 611.59
#2010-02-15| .
#2010-02-16| 626.27
#2010-02-17| 626.23
#2010-02-18| 627.13
#2010-02-19| 638.37
#2010-02-22| 641.93
#2010-02-23| 630.68
#2010-02-24| 638.18
#2010-02-25| 633.65
#2010-02-26| 636.65
#2010-03-01| 639.97
#2010-03-02| 644.92
#2010-03-03| 645.02
#2010-03-04| 651.12
#2010-03-05| 665.96
#2010-03-08| 662.60
#2010-03-09| 662.16
#2010-03-10| 659.43
#2010-03-11| 658.36
#2010-03-12| 659.27
#2010-03-15| 660.35
#2010-03-16| 665.88
#2010-03-17| 681.73
#2010-03-18| 682.73
#2010-03-19| 675.58
#2010-03-22| 680.21
#2010-03-23| 688.79
#2010-03-24| 678.43
#2010-03-25| 683.51
#2010-03-26| 682.08
#2010-03-29| 684.65
#2010-03-30| 682.30
#2010-03-31| 680.22
#2010-04-01| 688.49
#2010-04-02| .
#2010-04-05| 691.71
#2010-04-06| 693.39
#2010-04-07| 687.78
#2010-04-08| 691.84
#2010-04-09| 697.88
#2010-04-12| 703.39
#2010-04-13| 708.63
#2010-04-14| 714.55
#2010-04-15| 713.26
#2010-04-16| 695.90
#2010-04-19| 703.78
#2010-04-20| 702.88
#2010-04-21| 696.32
#2010-04-22| 701.15
#2010-04-23| 702.48
#2010-04-26| 687.16
#2010-04-27| 667.06
#2010-04-28| 672.83
#2010-04-29| 695.67
#2010-04-30| 678.72
#2010-05-03| 686.66
#2010-05-04| 666.77
#2010-05-05| 665.48
#2010-05-06| 641.53
#2010-05-07| 630.90
#2010-05-10| 663.44
#2010-05-11| 652.90
#2010-05-12| 659.65
#2010-05-13| 647.00
#2010-05-14| 633.48
#2010-05-17| 634.81
#2010-05-18| 620.49
#2010-05-19| 617.04
#2010-05-20| 588.99
#2010-05-21| 601.48
#2010-05-24| 581.78
#2010-05-25| 584.27
#2010-05-26| 581.73
#2010-05-27| 601.02
#2010-05-28| 584.88
#2010-05-31| .
#2010-06-01| 569.82
#2010-06-02| 585.62
#2010-06-03| 584.09
#2010-06-04| 558.88
#2010-06-07| 548.42
#2010-06-08| 552.36
#2010-06-09| 546.95
#2010-06-10| 563.78
#2010-06-11| 571.55
#2010-06-14| 564.12
#2010-06-15| 580.16
#2010-06-16| 577.15
#2010-06-17| 572.29
#2010-06-18| 572.73
#2010-06-21| 570.87
#2010-06-22| 563.13
#2010-06-23| 559.41
#2010-06-24| 543.17
#2010-06-25| 554.48
#2010-06-28| 551.56
#2010-06-29| 528.20
#2010-06-30| 522.09
#2010-07-01| 519.42
#2010-07-02| 515.51
#2010-07-05| .
#2010-07-06| 519.63
#2010-07-07| 549.70
#2010-07-08| 553.32
#2010-07-09| 563.70
#2010-07-12| 561.52
#2010-07-13| 577.65
#2010-07-14| 570.52
#2010-07-15| 571.12
#2010-07-16| 550.72
#2010-07-19| 552.04
#2010-07-20| 560.61
#2010-07-21| 547.99
#2010-07-22| 567.99
#2010-07-23| 570.78
#2010-07-26| 580.94
#2010-07-27| 577.52
#2010-07-28| 568.06
#2010-07-29| 572.94
#2010-07-30| 569.83
#2010-08-02| 587.33
#2010-08-03| 581.75
#2010-08-04| 584.67
#2010-08-05| 585.51
#2010-08-06| 578.26
#2010-08-09| 585.46
#2010-08-10| 580.04
#2010-08-11| 557.14
#2010-08-12| 554.25
#2010-08-13| 553.85
#2010-08-16| 551.48
#2010-08-17| 564.46
#2010-08-18| 561.89
#2010-08-19| 546.14
#2010-08-20| 546.94
#2010-08-23| 542.98
#2010-08-24| 531.78
#2010-08-25| 531.90
#2010-08-26| 528.77
#2010-08-27| 540.37
#2010-08-30| 529.40
#2010-08-31| 530.11
#2010-09-01| 551.31
#2010-09-02| 555.68
#2010-09-03| 572.06
#2010-09-06| .
#2010-09-07| 560.61
#2010-09-08| 567.09
#2010-09-09| 572.62
#2010-09-10| 571.56
#2010-09-13| 584.14
#2010-09-14| 582.05
#2010-09-15| 587.55
#2010-09-16| 585.35
#2010-09-17| 584.07
#2010-09-20| 599.83
#2010-09-21| 590.61
#2010-09-22| 583.26
#2010-09-23| 572.00
#2010-09-24| 594.78
#2010-09-27| 589.97
#2010-09-28| 593.65
#2010-09-29| 589.37
#2010-09-30| 593.67
#2010-10-01| 598.48
#2010-10-04| 592.91
#2010-10-05| 608.91
#2010-10-06| 612.34
#2010-10-07| 608.83
#2010-10-08| 613.18
#2010-10-11| 616.39
#2010-10-12| 619.28
#2010-10-13| 626.07
#2010-10-14| 619.59
#2010-10-15| 617.26
#2010-10-18| 627.42
#2010-10-19| 613.92
#2010-10-20| 615.82
#2010-10-21| 611.68
#2010-10-22| 614.04
#2010-10-25| 611.06
#2010-10-26| 614.47
#2010-10-27| 617.49
#2010-10-28| 614.55
#2010-10-29| 617.98
#2010-11-01| 620.44
#2010-11-02| 626.74
#2010-11-03| 632.02
#2010-11-04| 650.40
#2010-11-05| 670.60
#2010-11-08| 661.02
#2010-11-09| 651.03
#2010-11-10| 651.84
#2010-11-11| 653.97
#2010-11-12| 645.46
#2010-11-15| 647.38
#2010-11-16| 634.83
#2010-11-17| 633.77
#2010-11-18| 645.51
#2010-11-19| 643.92
#2010-11-22| 637.25
#2010-11-23| 623.84
#2010-11-24| 641.41
#2010-11-25| .
#2010-11-26| 635.98
#2010-11-29| 634.99
#2010-11-30| 630.83
#2010-12-01| 646.75
#2010-12-02| 661.90
#2010-12-03| 663.80
#2010-12-06| 663.01
#2010-12-07| 664.29
#2010-12-08| 670.85
#2010-12-09| 674.06
#2010-12-10| 677.92
#2010-12-13| 676.72
#2010-12-14| 673.52
#2010-12-15| 672.63
#2010-12-16| 675.79
#2010-12-17| 676.03
#2010-12-20| 676.13
#2010-12-21| 686.83
#2010-12-22| 694.33
#2010-12-23| 686.67
#2010-12-24| .
#2010-12-27| 689.87
#2010-12-28| 688.17
#2010-12-29| 687.26
#2010-12-30| 684.30
#2010-12-31| 687.37
#2011-01-03| 699.20
#2011-01-04| 692.19
#2011-01-05| 700.96
#2011-01-06| 698.07
#2011-01-07| 691.67
#2011-01-10| 694.70
#2011-01-11| 701.39
#2011-01-12| 713.96
#2011-01-13| 718.49
#2011-01-14| 730.52
#2011-01-17| .
#2011-01-18| 725.24
#2011-01-19| 708.25
#2011-01-20| 705.15
#2011-01-21| 711.83
#2011-01-24| 711.33
#2011-01-25| 713.31
#2011-01-26| 714.29
#2011-01-27| 721.43
#2011-01-28| 703.70
#2011-01-31| 709.01
#2011-02-01| 723.53
#2011-02-02| 716.31
#2011-02-03| 711.83
#2011-02-04| 709.90
#2011-02-07| 722.09
#2011-02-08| 727.03
#2011-02-09| 721.67
#2011-02-10| 728.03
#2011-02-11| 736.18
#2011-02-14| 737.80
#2011-02-15| 732.28
#2011-02-16| 739.37
#2011-02-17| 737.98
#2011-02-18| 743.96
#2011-02-21| .
#2011-02-22| 716.95
#2011-02-23| 705.26
#2011-02-24| 708.13
#2011-02-25| 719.25
#2011-02-28| 718.81
#2011-03-01| 707.68
#2011-03-02| 705.16
#2011-03-03| 726.15
#2011-03-04| 713.90
#2011-03-07| 705.52
#2011-03-08| 717.85
#2011-03-09| 710.61
#2011-03-10| 686.33
#2011-03-11| 688.96
#2011-03-14| 681.60
#2011-03-15| 672.47
#2011-03-16| 659.52
#2011-03-17| 670.28
#2011-03-18| 676.52
#2011-03-21| 684.85
#2011-03-22| 682.28
#2011-03-23| 683.94
#2011-03-24| 691.96
#2011-03-25| 694.91
#2011-03-28| 691.03
#2011-03-29| 692.61
#2011-03-30| 708.00
#2011-03-31| 711.49
#2011-04-01| 721.36
#2011-04-04| 721.97
#2011-04-05| 719.67
#2011-04-06| 722.01
#2011-04-07| 720.99
#2011-04-08| 717.48
#2011-04-11| 714.22
#2011-04-12| 709.38
#2011-04-13| 706.26
#2011-04-14| 704.07
#2011-04-15| 707.04
#2011-04-18| 694.99
#2011-04-19| 691.32
#2011-04-20| 699.61
#2011-04-21| 703.25
#2011-04-22| .
#2011-04-25| 697.84
#2011-04-26| 707.06
#2011-04-27| 708.36
#2011-04-28| 706.27
#2011-04-29| 707.34
#2011-05-02| 705.89
#2011-05-03| 701.95
#2011-05-04| 697.32
#2011-05-05| 689.18
#2011-05-06| 694.32
#2011-05-09| 696.79
#2011-05-10| 704.17
#2011-05-11| 693.34
#2011-05-12| 698.08
#2011-05-13| 688.89
#2011-05-16| 686.75
#2011-05-17| 687.13
#2011-05-18| 696.00
#2011-05-19| 700.74
#2011-05-20| 693.76
#2011-05-23| 681.95
#2011-05-24| 677.63
#2011-05-25| 679.13
#2011-05-26| 682.93
#2011-05-27| 688.10
#2011-05-30| .
#2011-05-31| 698.99
#2011-06-01| 671.32
#2011-06-02| 674.06
#2011-06-03| 662.58
#2011-06-06| 650.88
#2011-06-07| 651.92
#2011-06-08| 647.08
#2011-06-09| 657.80
#2011-06-10| 646.86
#2011-06-13| 651.98
#2011-06-14| 663.97
#2011-06-15| 645.96
#2011-06-16| 649.81
#2011-06-17| 651.94
#2011-06-20| 652.99
#2011-06-21| 661.59
#2011-06-22| 654.01
#2011-06-23| 646.96
#2011-06-24| 634.83
#2011-06-27| 643.01
#2011-06-28| 646.58
#2011-06-29| 661.75
#2011-06-30| 665.15
#2011-07-01| 677.54
#2011-07-04| .
#2011-07-05| 670.95
#2011-07-06| 675.55
#2011-07-07| 688.53
#2011-07-08| 678.50
#2011-07-11| 652.92
#2011-07-12| 650.86
#2011-07-13| 653.62
#2011-07-14| 646.89
#2011-07-15| 646.78
#2011-07-18| 633.29
#2011-07-19| 638.73
#2011-07-20| 641.81
#2011-07-21| 660.18
#2011-07-22| 657.36
#2011-07-25| 653.71
#2011-07-26| 654.28
#2011-07-27| 631.27
#2011-07-28| 632.65
#2011-07-29| 632.44
#2011-08-01| 631.56
#2011-08-02| 610.77
#2011-08-03| 617.72
#2011-08-04| 583.65
#2011-08-05| 575.43
#2011-08-08| 518.85
#2011-08-09| 550.55
#2011-08-10| 513.44
#2011-08-11| 547.19
#2011-08-12| 539.64
#2011-08-15| 552.53
#2011-08-16| 544.90
#2011-08-17| 544.66
#2011-08-18| 510.50
#2011-08-19| 503.49
#2011-08-22| 505.37
#2011-08-23| 526.03
#2011-08-24| 541.22
#2011-08-25| 530.29
#2011-08-26| 537.17
#2011-08-29| 558.96
#2011-08-30| 556.02
#2011-08-31| 557.07
#2011-09-01| 549.34
#2011-09-02| 527.02
#2011-09-05| .
#2011-09-06| 517.22
#2011-09-07| 542.41
#2011-09-08| 529.28
#2011-09-09| 515.83
#2011-09-12| 519.90
#2011-09-13| 525.17
#2011-09-14| 533.60
#2011-09-15| 552.80
#2011-09-16| 553.32
#2011-09-19| 534.83
#2011-09-20| 531.62
#2011-09-21| 507.01
#2011-09-22| 486.66
#2011-09-23| 488.92
#2011-09-26| 502.22
#2011-09-27| 512.21
#2011-09-28| 495.83
#2011-09-29| 510.11
#2011-09-30| 490.92
#2011-10-03| 466.89
#2011-10-04| 493.17
#2011-10-05| 497.63
#2011-10-06| 503.56
#2011-10-07| 487.88
#2011-10-10| 514.21
#2011-10-11| 509.72
#2011-10-12| 521.15
#2011-10-13| 512.02
#2011-10-14| 520.70
#2011-10-17| 507.57
#2011-10-18| 536.54
#2011-10-19| 523.43
#2011-10-20| 533.67
#2011-10-21| 547.89
#2011-10-24| 561.57
#2011-10-25| 538.52
#2011-10-26| 544.72
#2011-10-27| 590.20
#2011-10-28| 591.47
#2011-10-31| 562.32
#2011-11-01| 533.25
#2011-11-02| 552.01
#2011-11-03| 565.20
#2011-11-04| 559.50
#2011-11-07| 564.34
#2011-11-08| 576.39
#2011-11-09| 541.60
#2011-11-10| 552.92
#2011-11-11| 569.45
#2011-11-14| 557.98
#2011-11-15| 560.63
#2011-11-16| 545.39
#2011-11-17| 531.85
#2011-11-18| 531.73
#2011-11-21| 517.09
#2011-11-22| 511.71
#2011-11-23| 498.97
#2011-11-24| .
#2011-11-25| 498.09
#2011-11-28| 516.57
#2011-11-29| 516.57
#2011-11-30| 554.48
#2011-12-01| 546.37
#2011-12-02| 552.32
#2011-12-05| 564.39
#2011-12-06| 563.44
#2011-12-07| 569.95
#2011-12-08| 546.53
#2011-12-09| 561.72
#2011-12-12| 547.30
#2011-12-13| 538.62
#2011-12-14| 533.34
#2011-12-15| 535.12
#2011-12-16| 541.43
#2011-12-19| 529.02
#2011-12-20| 552.05
#2011-12-21| 552.30
#2011-12-22| 559.93
#2011-12-23| 565.08
#2011-12-26| .
#2011-12-27| 562.67
#2011-12-28| 552.19
#2011-12-29| 562.91
#2011-12-30| 559.45
#2012-01-02| .
#2012-01-03| 573.15
#2012-01-04| 570.34
#2012-01-05| 574.90
#2012-01-06| 573.77
#2012-01-09| 577.21
#2012-01-10| 592.94
#2012-01-11| 588.65
#2012-01-12| 594.31
#2012-01-13| 589.24
#2012-01-16| .
#2012-01-17| 588.21
#2012-01-18| 582.67
#2012-01-19| 592.09
#2012-01-20| 594.57
#2012-01-23| 599.37
#2012-01-24| 599.09
#2012-01-25| 592.79
#2012-01-26| 588.74
#2012-01-27| 588.45
#2012-01-30| 581.24
#2012-01-31| 579.50
#2012-02-01| 593.40
#2012-02-02| 600.24
#2012-02-03| 619.06
#2012-02-06| 617.57
#2012-02-07| 616.51
#2012-02-08| 618.33
#2012-02-09| 617.30
#2012-02-10| 612.08
#2012-02-13| 615.51
#2012-02-14| 608.88
#2012-02-15| 608.42
#2012-02-16| 622.87
#2012-02-17| 625.38
#2012-02-20| .
#2012-02-21| 623.40
#2012-02-22| 617.57
#2012-02-23| 627.67
#2012-02-24| 624.34
#2012-02-27| 629.29
#2012-02-28| 632.65
#2012-02-29| 632.41
#2012-03-01| 637.59
#2012-03-02| 633.47
#2012-03-05| 627.49
#2012-03-06| 615.46
#2012-03-07| 623.92
#2012-03-08| 630.75
#2012-03-09| 636.57
#2012-03-12| 634.95
#2012-03-13| 657.62
#2012-03-14| 657.31
#2012-03-15| 673.09
#2012-03-16| 672.28
#2012-03-19| 674.91
#2012-03-20| 670.92
#2012-03-21| 668.34
#2012-03-22| 659.11
#2012-03-23| 665.29
#2012-03-26| 678.20
#2012-03-27| 670.65
#2012-03-28| 669.35
#2012-03-29| 661.49
#2012-03-30| 670.35
#2012-04-02| 677.88
#2012-04-03| 678.32
#2012-04-04| 666.03
#2012-04-05| 666.50
#2012-04-06| .
#2012-04-09| 653.65
#2012-04-10| 639.04
#2012-04-11| 643.29
#2012-04-12| 656.56
#2012-04-13| 640.82
#2012-04-16| 644.12
#2012-04-17| 656.89
#2012-04-18| 646.88
#2012-04-19| 640.52
#2012-04-20| 640.98
#2012-04-23| 631.78
#2012-04-24| 640.80
#2012-04-25| 652.20
#2012-04-26| 657.55
#2012-04-27| 658.76
#2012-04-30| 656.00
#2012-05-01| 658.56
#2012-05-02| 650.53
#2012-05-03| 640.82
#2012-05-04| 631.18
#2012-05-07| 630.32
#2012-05-08| 624.64
#2012-05-09| 615.31
#2012-05-10| 615.17
#2012-05-11| 614.90
#2012-05-14| 602.40
#2012-05-15| 600.12
#2012-05-16| 593.26
#2012-05-17| 583.95
#2012-05-18| 576.60
#2012-05-21| 581.63
#2012-05-22| 578.26
#2012-05-23| 581.42
#2012-05-24| 585.59
#2012-05-25| 583.66
#2012-05-28| .
#2012-05-29| 595.31
#2012-05-30| 581.34
#2012-05-31| 581.32
#2012-06-01| 559.73
#2012-06-04| 557.00
#2012-06-05| 563.79
#2012-06-06| 581.60
#2012-06-07| 587.10
#2012-06-08| 590.89
#2012-06-11| 584.27
#2012-06-12| 591.68
#2012-06-13| 586.93
#2012-06-14| 592.56
#2012-06-15| 602.90
#2012-06-18| 598.01
#2012-06-19| 609.64
#2012-06-20| 606.39
#2012-06-21| 589.45
#2012-06-22| 596.95
#2012-06-25| 583.29
#2012-06-26| 586.52
#2012-06-27| 592.10
#2012-06-28| 593.38
#2012-06-29| 615.94
#2012-07-02| 618.93
#2012-07-03| 625.29
#2012-07-04| .
#2012-07-05| 618.99
#2012-07-06| 612.69
#2012-07-09| 608.98
#2012-07-10| 604.30
#2012-07-11| 607.06
#2012-07-12| 600.30
#2012-07-13| 619.64
#2012-07-16| 615.63
#2012-07-17| 610.91
#2012-07-18| 612.55
#2012-07-19| 609.59
#2012-07-20| 594.89
#2012-07-23| 586.19
#2012-07-24| 579.62
#2012-07-25| 576.98
#2012-07-26| 585.69
#2012-07-27| 601.77
#2012-07-30| 602.44
#2012-07-31| 600.98
#2012-08-01| 596.44
#2012-08-02| 587.16
#2012-08-03| 606.90
#2012-08-06| 606.38
#2012-08-07| 618.14
#2012-08-08| 618.03
#2012-08-09| 619.03
#2012-08-10| 618.50
#2012-08-13| 618.52
#2012-08-14| 615.78
#2012-08-15| 619.98
#2012-08-16| 627.92
#2012-08-17| 630.32
#2012-08-20| 628.11
#2012-08-21| 628.12
#2012-08-22| 627.01
#2012-08-23| 621.91
#2012-08-24| 625.78
#2012-08-27| 620.70
#2012-08-28| 623.47
#2012-08-29| 622.79
#2012-08-30| 618.56
#2012-08-31| 622.26
#2012-09-03| .
#2012-09-04| 625.17
#2012-09-05| 623.49
#2012-09-06| 639.81
#2012-09-07| 642.62
#2012-09-10| 636.35
#2012-09-11| 638.28
#2012-09-12| 642.35
#2012-09-13| 656.27
#2012-09-14| 662.36
#2012-09-17| 659.27
#2012-09-18| 656.62
#2012-09-19| 654.25
#2012-09-20| 651.36
#2012-09-21| 651.84
#2012-09-24| 649.48
#2012-09-25| 637.28
#2012-09-26| 632.71
#2012-09-27| 639.40
#2012-09-28| 637.46
#2012-10-01| 640.50
#2012-10-02| 638.93
#2012-10-03| 641.53
#2012-10-04| 650.67
#2012-10-05| 652.01
#2012-10-08| 652.10
#2012-10-09| 648.78
#2012-10-10| 645.51
#2012-10-11| 649.11
#2012-10-12| 640.21
#2012-10-15| 645.57
#2012-10-16| 660.04
#2012-10-17| 673.50
#2012-10-18| 675.07
#2012-10-19| 666.03
#2012-10-22| 665.89
#2012-10-23| 658.19
#2012-10-24| 658.76
#2012-10-25| 660.97
#2012-10-26| 659.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 665.06
#2012-11-01| 676.10
#2012-11-02| 668.07
#2012-11-05| 674.95
#2012-11-06| 680.54
#2012-11-07| 659.29
#2012-11-08| 654.88
#2012-11-09| 656.15
#2012-11-12| 658.82
#2012-11-13| 657.98
#2012-11-14| 648.53
#2012-11-15| 650.14
#2012-11-16| 651.68
#2012-11-19| 664.65
#2012-11-20| 669.06
#2012-11-21| 670.32
#2012-11-22| .
#2012-11-23| 678.65
#2012-11-26| 673.72
#2012-11-27| 669.83
#2012-11-28| 671.73
#2012-11-29| 673.24
#2012-11-30| 671.60
#2012-12-03| 670.71
#2012-12-04| 664.39
#2012-12-05| 665.37
#2012-12-06| 667.51
#2012-12-07| 672.55
#2012-12-10| 671.11
#2012-12-11| 677.92
#2012-12-12| 678.73
#2012-12-13| 678.67
#2012-12-14| 679.03
#2012-12-17| 694.10
#2012-12-18| 702.98
#2012-12-19| 700.24
#2012-12-20| 707.27
#2012-12-21| 700.97
#2012-12-24| 701.38
#2012-12-25| 701.38
#2012-12-26| 696.47
#2012-12-27| 695.49
#2012-12-28| 689.21
#2012-12-31| 697.84
#2013-01-01| 697.84
#2013-01-02| 721.46
#2013-01-03| 719.13
#2013-01-04| 735.30
#2013-01-07| 731.78
#2013-01-08| 725.93
#2013-01-09| 727.07
#2013-01-10| 736.30
#2013-01-11| 741.67
#2013-01-14| 742.04
#2013-01-15| 744.18
#2013-01-16| 733.20
#2013-01-17| 744.09
#2013-01-18| 753.53
#2013-01-21| 753.53
#2013-01-22| 764.10
#2013-01-23| 761.59
#2013-01-24| 763.79
#2013-01-25| 769.41
#2013-01-28| 769.83
#2013-01-29| 774.40
#2013-01-30| 772.79
#2013-01-31| 768.81
#2013-02-01| 777.34
#2013-02-04| 769.48
#2013-02-05| 777.46
#2013-02-06| 781.96
#2013-02-07| 780.40
#2013-02-08| 783.71
#2013-02-11| 784.97
#2013-02-12| 788.59
#2013-02-13| 793.70
#2013-02-14| 797.51
#2013-02-15| 794.37
#2013-02-18| 794.37
#2013-02-19| 801.26
#2013-02-20| 786.60
#2013-02-21| 774.23
#2013-02-22| 786.32
#2013-02-25| 768.41
#2013-02-26| 770.81
#2013-02-27| 782.84
#2013-02-28| 779.54
#2013-03-01| 777.87
#2013-03-04| 788.51
#2013-03-05| 798.59
#2013-03-06| 804.95
#2013-03-07| 807.30
#2013-03-08| 813.33
#2013-03-11| 815.81
#2013-03-12| 814.60
#2013-03-13| 823.45
#2013-03-14| 829.24
#2013-03-15| 828.49
#2013-03-18| 820.23
#2013-03-19| 815.23
#2013-03-20| 825.41
#2013-03-21| 811.10
#2013-03-22| 818.17
#2013-03-25| 814.96
#2013-03-26| 824.95
#2013-03-27| 818.90
#2013-03-28| 822.07
#2013-03-29| 822.07
#2013-04-01| 813.22
#2013-04-02| 820.86
#2013-04-03| 798.14
#2013-04-04| 805.48
#2013-04-05| 798.94
#2013-04-08| 808.00
#2013-04-09| 814.97
#2013-04-10| 836.30
#2013-04-11| 842.83
#2013-04-12| 837.78
#2013-04-15| 807.19
#2013-04-16| 817.21
#2013-04-17| 798.95
#2013-04-18| 785.73
#2013-04-19| 796.39
#2013-04-22| 800.89
#2013-04-23| 817.15
#2013-04-24| 814.51
#2013-04-25| 817.74
#2013-04-26| 815.01
#2013-04-29| 822.59
#2013-04-30| 830.75
#2013-05-01| 816.93
#2013-05-02| 821.50
#2013-05-03| 839.19
#2013-05-06| 842.52
#2013-05-07| 846.95
#2013-05-08| 854.14
#2013-05-09| 850.31
#2013-05-10| 857.27
#2013-05-13| 866.66
#2013-05-14| 888.89
#2013-05-15| 895.56
#2013-05-16| 890.81
#2013-05-17| 906.75
#2013-05-20| 905.32
#2013-05-21| 902.81
#2013-05-22| 891.75
#2013-05-23| 884.37
#2013-05-24| 884.58
#2013-05-27| 884.58
#2013-05-28| 904.59
#2013-05-29| 896.70
#2013-05-30| 903.21
#2013-05-31| 884.47
#2013-06-03| 884.38
#2013-06-04| 878.57
#2013-06-05| 854.62
#2013-06-06| 865.38
#2013-06-07| 885.53
#2013-06-10| 887.72
#2013-06-11| 870.24
#2013-06-12| 853.94
#2013-06-13| 870.91
#2013-06-14| 861.95
#2013-06-17| 874.73
#2013-06-18| 883.01
#2013-06-19| 868.17
#2013-06-20| 839.63
#2013-06-21| 830.65
#2013-06-24| 813.70
#2013-06-25| 828.10
#2013-06-26| 834.76
#2013-06-27| 847.09
#2013-06-28| 834.23
#2013-07-01| 840.27
#2013-07-02| 840.02
#2013-07-03| 839.31
#2013-07-04| 839.31
#2013-07-05| 853.87
#2013-07-08| 854.36
#2013-07-09| 866.02
#2013-07-10| 861.69
#2013-07-11| 875.04
#2013-07-12| 880.35
#2013-07-15| 887.84
#2013-07-16| 882.00
#2013-07-17| 889.35
#2013-07-18| 900.26
#2013-07-19| 902.19
#2013-07-22| 913.25
#2013-07-23| 915.56
#2013-07-24| 902.30
#2013-07-25| 901.46
#2013-07-26| 902.46
#2013-07-29| 892.42
#2013-07-30| 895.10
#2013-07-31| 898.07
#2013-08-01| 914.67
#2013-08-02| 913.25
#2013-08-05| 910.61
#2013-08-06| 906.43
#2013-08-07| 895.42
#2013-08-08| 894.69
#2013-08-09| 894.09
#2013-08-12| 885.37
#2013-08-13| 892.92
#2013-08-14| 888.54
#2013-08-15| 870.97
#2013-08-16| 870.15
#2013-08-19| 859.53
#2013-08-20| 868.13
#2013-08-21| 860.83
#2013-08-22| 877.94
#2013-08-23| 876.11
#2013-08-26| 872.33
#2013-08-27| 843.54
#2013-08-28| 845.41
#2013-08-29| 850.91
#2013-08-30| 845.93
#2013-09-02| 845.93
#2013-09-03| 854.25
#2013-09-04| 861.94
#2013-09-05| 859.51
#2013-09-06| 857.07
#2013-09-09| 863.88
#2013-09-10| 875.97
#2013-09-11| 871.10
#2013-09-12| 867.94
#2013-09-13| 871.03
#2013-09-16| 885.48
#2013-09-17| 888.64
#2013-09-18| 898.84
#2013-09-19| 900.75
#2013-09-20| 891.01
#2013-09-23| 879.47
#2013-09-24| 875.96
#2013-09-25| 876.48
#2013-09-26| 880.28
#2013-09-27| 873.95
#2013-09-30| 869.68
#2013-10-01| 877.61
#2013-10-02| 874.29
#2013-10-03| 868.60
#2013-10-04| 878.87
#2013-10-07| 867.63
#2013-10-08| 851.63
#2013-10-09| 859.83
#2013-10-10| 889.59
#2013-10-11| 894.86
#2013-10-14| 899.91
#2013-10-15| 890.62
#2013-10-16| 903.43
#2013-10-17| 921.31
#2013-10-18| 927.77
#2013-10-21| 928.27
#2013-10-22| 927.31
#2013-10-23| 925.58
#2013-10-24| 929.00
#2013-10-25| 935.18
#2013-10-28| 937.36
#2013-10-29| 946.54
#2013-10-30| 940.92
#2013-10-31| 934.69
#2013-11-01| 941.07
#2013-11-04| 942.31
#2013-11-05| 935.33
#2013-11-06| 943.04
#2013-11-07| 924.83
#2013-11-08| 949.63
#2013-11-11| 949.16
#2013-11-12| 939.04
#2013-11-13| 947.74
#2013-11-14| 953.40
#2013-11-15| 955.42
#2013-11-18| 952.89
#2013-11-19| 949.75
#2013-11-20| 949.66
#2013-11-21| 960.92
#2013-11-22| 965.17
#2013-11-25| 963.63
#2013-11-26| 963.70
#2013-11-27| 969.62
#2013-11-28| 969.62
#2013-11-29| 964.93
#2013-12-02| 967.91
#2013-12-03| 954.74
#2013-12-04| 951.54
#2013-12-05| 943.77
#2013-12-06| 960.82
#2013-12-09| 966.46
#2013-12-10| 958.74
#2013-12-11| 940.66
#2013-12-12| 939.01
#2013-12-13| 945.02
#2013-12-16| 957.13
#2013-12-17| 951.63
#2013-12-18| 978.72
#2013-12-19| 974.03
#2013-12-20| 984.60
#2013-12-23| 993.33
#2013-12-24| 994.77
#2013-12-25| 994.77
#2013-12-26| 998.00
#2013-12-27| 998.05
#2013-12-30| 997.00
#2013-12-31|1003.14
#2014-01-01|1003.14
#2014-01-02| 991.37
#2014-01-03|1001.38
#2014-01-06|1001.20
#2014-01-07|1005.44
#2014-01-08|1004.77
#2014-01-09|1003.18
#2014-01-10|1000.00
#2014-01-13| 978.32
#2014-01-14| 988.67
#2014-01-15| 997.14
#2014-01-16| 997.39
#2014-01-17| 987.46
#2014-01-20| .
#2014-01-21| 990.78
#2014-01-22|1001.80
#2014-01-23| 980.62
#2014-01-24| 945.37
#2014-01-27| 933.59
#2014-01-28| 947.28
#2014-01-29| 932.96
#2014-01-30| 945.86
#2014-01-31| 932.57
#2014-02-03| 895.96
#2014-02-04| 911.39
#2014-02-05| 901.02
#2014-02-06| 915.96
#2014-02-07| 932.19
#2014-02-10| 936.03
#2014-02-11| 945.74
#2014-02-12| 948.75
#2014-02-13| 949.28
#2014-02-14| 946.16
#2014-02-17| .
#2014-02-18| 947.73
#2014-02-19| 935.54
#2014-02-20| 935.70
#2014-02-21| 935.64
#2014-02-24| 947.82
#2014-02-25| 937.01
#2014-02-26| 930.71
#2014-02-27| 944.16
#2014-02-28| 943.43
#2014-03-03| 932.85
#2014-03-04| 953.08
#2014-03-05| 952.77
#2014-03-06| 961.85
#2014-03-07| 969.89
#2014-03-10| 967.68
#2014-03-11| 959.75
#2014-03-12| 959.85
#2014-03-13| 941.47
#2014-03-14| 936.21
#2014-03-17| 947.13
#2014-03-18| 951.60
#2014-03-19| 952.64
#2014-03-20| 974.22
#2014-03-21| 976.50
#2014-03-24| 979.02
#2014-03-25| 981.43
#2014-03-26| 977.40
#2014-03-27| 971.02
#2014-03-28| 980.71
#2014-03-31| 991.88
#2014-04-01| 999.06
#2014-04-02|1000.96
#2014-04-03| 994.26
#2014-04-04| 972.30
#2014-04-07| 949.88
#2014-04-08| 950.67
#2014-04-09| 960.35
#2014-04-10| 933.52
#2014-04-11| 921.76
#2014-04-14| 929.38
#2014-04-15| 931.13
#2014-04-16| 944.13
#2014-04-17| 950.22
#2014-04-18| .
#2014-04-21| 946.85
#2014-04-22| 954.49
#2014-04-23| 957.82
#2014-04-24| 950.81
#2014-04-25| 937.73
#2014-04-28| 929.48
#2014-04-29| 941.98
#2014-04-30| 946.85
#2014-05-01| 947.51
#2014-05-02| 952.52
#2014-05-05| 946.30
#2014-05-06| 933.31
#2014-05-07| 947.37
#2014-05-08| 949.95
#2014-05-09| 951.14
#2014-05-12| 964.14
#2014-05-13| 961.14
#2014-05-14| 951.54
#2014-05-15| 931.65
#2014-05-16| 934.77
#2014-05-19| 941.65
#2014-05-20| 933.45
#2014-05-21| 945.10
#2014-05-22| 950.32
#2014-05-23| 951.20
#2014-05-26| .
#2014-05-27| 958.51
#2014-05-28| 953.28
#2014-05-29| 958.91
#2014-05-30| 957.88
#2014-06-02| 960.70
#2014-06-03| 963.93
#2014-06-04| 970.97
#2014-06-05| 977.31
#2014-06-06| 986.78
#2014-06-09| 989.05
#2014-06-10| 986.93
#2014-06-11| 979.42
#2014-06-12| 975.39
#2014-06-13| 973.73
#2014-06-16| 970.03
#2014-06-17| 986.71
#2014-06-18| 998.17
#2014-06-19| 993.56
#2014-06-20| 997.52
#2014-06-23| 999.57
#2014-06-24| 992.64
#2014-06-25| 998.23
#2014-06-26| 992.29
#2014-06-27| 996.21
#2014-06-30|1006.81
#2014-07-01|1013.52
#2014-07-02|1011.11
#2014-07-03|1021.15
#2014-07-04| .
#2014-07-07|1014.65
#2014-07-08|1005.47
#2014-07-09|1008.18
#2014-07-10| 996.90
#2014-07-11| 998.56
#2014-07-14|1006.03
#2014-07-15|1010.39
#2014-07-16|1011.61
#2014-07-17| 998.86
#2014-07-18|1010.30
#2014-07-21|1008.51
#2014-07-22|1017.39
#2014-07-23|1018.37
#2014-07-24|1023.82
#2014-07-25|1017.62
#2014-07-28|1018.90
#2014-07-29|1012.38
#2014-07-30|1018.32
#2014-07-31| 992.70
#2014-08-01| 986.79
#2014-08-04| 993.76
#2014-08-05| 982.55
#2014-08-06| 992.06
#2014-08-07| 981.25
#2014-08-08| 990.80
#2014-08-11| 993.41
#2014-08-12| 993.71
#2014-08-13| 997.61
#2014-08-14|1000.85
#2014-08-15| 997.01
#2014-08-18|1008.53
#2014-08-19|1010.04
#2014-08-20|1016.70
#2014-08-21|1023.35
#2014-08-22|1022.08
#2014-08-25|1035.49
#2014-08-26|1042.41
#2014-08-27|1036.67
#2014-08-28|1031.25
#2014-08-29|1036.55
#2014-09-01| .
#2014-09-02|1039.65
#2014-09-03|1038.80
#2014-09-04|1038.87
#2014-09-05|1041.07
#2014-09-08|1040.40
#2014-09-09|1026.95
#2014-09-10|1031.41
#2014-09-11|1033.46
#2014-09-12|1038.59
#2014-09-15|1035.08
#2014-09-16|1038.47
#2014-09-17|1043.69
#2014-09-18|1052.93
#2014-09-19|1042.49
#2014-09-22|1032.51
#2014-09-23|1024.41
#2014-09-24|1034.06
#2014-09-25|1016.20
#2014-09-26|1031.59
#2014-09-29|1023.17
#2014-09-30|1020.64
#2014-10-01|1005.51
#2014-10-02|1008.04
#2014-10-03|1018.49
#2014-10-06|1017.76
#2014-10-07| 994.40
#2014-10-08|1008.82
#2014-10-09| 975.48
#2014-10-10| 961.22
#2014-10-13| 945.30
#2014-10-14| 949.27
#2014-10-15| 942.18
#2014-10-16| 947.47
#2014-10-17| 960.34
#2014-10-20| 960.83
#2014-10-21| 981.74
#2014-10-22| 965.85
#2014-10-23| 978.20
#2014-10-24| 992.72
#2014-10-27| 996.24
#2014-10-28|1006.22
#2014-10-29|1013.93
#2014-10-30|1018.59
#2014-10-31|1037.92
#2014-11-03|1033.36
#2014-11-04|1038.52
#2014-11-05|1043.26
#2014-11-06|1050.41
#2014-11-07|1060.43
#2014-11-10|1061.93
#2014-11-11|1062.26
#2014-11-12|1061.57
#2014-11-13|1056.82
#2014-11-14|1053.88
#2014-11-17|1052.04
#2014-11-18|1054.68
#2014-11-19|1053.49
#2014-11-20|1057.63
#2014-11-21|1066.93
#2014-11-24|1070.33
#2014-11-25|1072.04
#2014-11-26|1071.19
#2014-11-27| .
#2014-11-28|1070.34
#2014-12-01|1060.90
#2014-12-02|1070.79
#2014-12-03|1076.67
#2014-12-04|1077.30
#2014-12-05|1090.52
#2014-12-08|1093.32
#2014-12-09|1090.26
#2014-12-10|1071.52
#2014-12-11|1068.26
#2014-12-12|1035.57
#2014-12-15|1032.90
#2014-12-16|1026.03
#2014-12-17|1055.00
#2014-12-18|1084.11
#2014-12-19|1084.99
#2014-12-22|1088.82
#2014-12-23|1098.52
#2014-12-24|1095.15
#2014-12-25| .
#2014-12-26|1094.66
#2014-12-29|1094.36
#2014-12-30|1087.85
#2014-12-31|1076.46
#2015-01-01| .
#2015-01-02|1073.94
#2015-01-05|1045.35
#2015-01-06|1022.28
#2015-01-07|1039.13
#2015-01-08|1053.72
#2015-01-09|1042.01
#2015-01-12|1029.80
#2015-01-13|1029.76
#2015-01-14|1011.93
#2015-01-15|1001.32
#2015-01-16|1012.02
#2015-01-19| .
#2015-01-20|1008.00
#2015-01-21|1021.60
#2015-01-22|1053.60
#2015-01-23|1025.81
#2015-01-26|1038.20
#2015-01-27|1023.61
#2015-01-28|1002.35
#2015-01-29|1014.88
#2015-01-30|1002.56
#2015-02-02|1020.27
#2015-02-03|1040.43
#2015-02-04|1034.05
#2015-02-05|1048.82
#2015-02-06|1060.83
#2015-02-09|1057.11
#2015-02-10|1072.73
#2015-02-11|1073.56
#2015-02-12|1081.12
#2015-02-13|1080.43
#2015-02-16| .
#2015-02-17|1086.30
#2015-02-18|1077.44
#2015-02-19|1080.88
#2015-02-20|1088.83
#2015-02-23|1083.18
#2015-02-24|1092.79
#2015-02-25|1088.81
#2015-02-26|1081.20
#2015-02-27|1073.58
#2015-03-02|1085.54
#2015-03-03|1080.32
#2015-03-04|1072.55
#2015-03-05|1074.99
#2015-03-06|1065.75
#2015-03-09|1071.31
#2015-03-10|1046.99
#2015-03-11|1055.42
#2015-03-12|1078.77
#2015-03-13|1075.80
#2015-03-16|1091.60
#2015-03-17|1090.14
#2015-03-18|1092.56
#2015-03-19|1079.49
#2015-03-20|1096.55
#2015-03-23|1090.33
#2015-03-24|1078.58
#2015-03-25|1060.48
#2015-03-26|1062.27
#2015-03-27|1058.90
#2015-03-30|1070.76
#2015-03-31|1065.01
#2015-04-01|1065.68
#2015-04-02|1072.23
#2015-04-03| .
#2015-04-06|1073.79
#2015-04-07|1073.04
#2015-04-08|1079.50
#2015-04-09|1084.65
#2015-04-10|1079.87
#2015-04-13|1083.51
#2015-04-14|1087.37
#2015-04-15|1089.36
#2015-04-16|1087.77
#2015-04-17|1071.23
#2015-04-20|1080.37
#2015-04-21|1082.67
#2015-04-22|1097.16
#2015-04-23|1101.70
#2015-04-24|1096.09
#2015-04-27|1093.78
#2015-04-28|1106.50
#2015-04-29|1097.96
#2015-04-30|1089.98
#2015-05-01|1100.16
#2015-05-04|1108.45
#2015-05-05|1099.25
#2015-05-06|1093.13
#2015-05-07|1098.23
#2015-05-08|1107.47
#2015-05-11|1103.66
#2015-05-12|1097.21
#2015-05-13|1097.94
#2015-05-14|1107.01
#2015-05-15|1102.38
#2015-05-18|1110.26
#2015-05-19|1109.95
#2015-05-20|1111.07
#2015-05-21|1109.01
#2015-05-22|1106.48
#2015-05-25| .
#2015-05-26|1097.36
#2015-05-27|1107.78
#2015-05-28|1109.98
#2015-05-29|1098.42
#2015-06-01|1094.70
#2015-06-02|1093.32
#2015-06-03|1102.48
#2015-06-04|1087.26
#2015-06-05|1092.41
#2015-06-08|1088.86
#2015-06-09|1086.69
#2015-06-10|1099.70
#2015-06-11|1102.90
#2015-06-12|1096.67
#2015-06-15|1092.71
#2015-06-16|1097.65
#2015-06-17|1096.28
#2015-06-18|1104.69
#2015-06-19|1098.55
#2015-06-22|1103.86
#2015-06-23|1105.85
#2015-06-24|1097.17
#2015-06-25|1087.25
#2015-06-26|1093.68
#2015-06-29|1060.62
#2015-06-30|1065.45
#2015-07-01|1070.36
#2015-07-02|1064.43
#2015-07-03| .
#2015-07-06|1056.57
#2015-07-07|1057.15
#2015-07-08|1031.78
#2015-07-09|1039.46
#2015-07-10|1053.12
#2015-07-13|1067.02
#2015-07-14|1068.01
#2015-07-15|1072.61
#2015-07-16|1087.95
#2015-07-17|1084.49
#2015-07-20|1084.06
#2015-07-21|1087.70
#2015-07-22|1092.33
#2015-07-23|1080.62
#2015-07-24|1059.93
#2015-07-27|1049.59
#2015-07-28|1056.18
#2015-07-29|1062.56
#2015-07-30|1067.26
#2015-07-31|1059.32
#2015-08-03|1060.07
#2015-08-04|1063.45
#2015-08-05|1065.89
#2015-08-06|1062.43
#2015-08-07|1062.40
#2015-08-10|1076.29
#2015-08-11|1060.47
#2015-08-12|1047.70
#2015-08-13|1047.86
#2015-08-14|1054.19
#2015-08-17|1055.55
#2015-08-18|1056.02
#2015-08-19|1044.95
#2015-08-20|1018.43
#2015-08-21| 987.89
#2015-08-24| 938.26
#2015-08-25| 919.94
#2015-08-26| 952.45
#2015-08-27| 983.70
#2015-08-28| 981.41
#2015-08-31| 966.26
#2015-09-01| 934.54
#2015-09-02| 944.92
#2015-09-03| 949.31
#2015-09-04| 931.47
#2015-09-07| .
#2015-09-08| 956.96
#2015-09-09| 946.27
#2015-09-10| 952.09
#2015-09-11| 955.22
#2015-09-14| 951.27
#2015-09-15| 963.69
#2015-09-16| 972.03
#2015-09-17| 963.18
#2015-09-18| 939.99
#2015-09-21| 949.83
#2015-09-22| 931.26
#2015-09-23| 928.60
#2015-09-24| 921.71
#2015-09-25| 933.16
#2015-09-28| 905.32
#2015-09-29| 904.85
#2015-09-30| 919.83
#2015-10-01| 919.13
#2015-10-02| 923.81
#2015-10-05| 947.74
#2015-10-06| 944.55
#2015-10-07| 958.83
#2015-10-08| 960.68
#2015-10-09| 955.01
#2015-10-12| 949.92
#2015-10-13| 935.60
#2015-10-14| 931.96
#2015-10-15| 952.97
#2015-10-16| 959.58
#2015-10-19| 950.47
#2015-10-20| 958.28
#2015-10-21| 943.20
#2015-10-22| 976.48
#2015-10-23| 986.13
#2015-10-26| 980.58
#2015-10-27| 975.44
#2015-10-28|1005.10
#2015-10-29| 999.57
#2015-10-30| 995.22
#2015-11-02|1008.82
#2015-11-03|1016.12
#2015-11-04|1012.25
#2015-11-05|1023.20
#2015-11-06|1033.79
#2015-11-09|1015.93
#2015-11-10|1014.59
#2015-11-11|1017.17
#2015-11-12|1000.01
#2015-11-13| 988.69
#2015-11-16|1003.75
#2015-11-17|1003.23
#2015-11-18|1027.74
#2015-11-19|1025.52
#2015-11-20|1026.63
#2015-11-23|1024.69
#2015-11-24|1019.14
#2015-11-25|1026.47
#2015-11-26| .
#2015-11-27|1025.25
#2015-11-30|1027.73
#2015-12-01|1028.70
#2015-12-02|1017.75
#2015-12-03|1001.24
#2015-12-04|1024.98
#2015-12-07|1012.10
#2015-12-08| 993.76
#2015-12-09| 975.20
#2015-12-10| 977.21
#2015-12-11| 932.47
#2015-12-14| 918.06
#2015-12-15| 944.58
#2015-12-16| 959.42
#2015-12-17| 939.63
#2015-12-18| 918.59
#2015-12-21| 929.76
#2015-12-22| 940.15
#2015-12-23| 960.76
#2015-12-24| 956.90
#2015-12-25| .
#2015-12-28| 959.26
#2015-12-29| 967.19
#2015-12-30| 957.52
#2015-12-31| 953.40
#2016-01-01| .
#2016-01-04| 933.86
#2016-01-05| 932.72
#2016-01-06| 909.92
#2016-01-07| 876.87
#2016-01-08| 856.01
#2016-01-11| 856.54
#2016-01-12| 866.27
#2016-01-13| 837.27
#2016-01-14| 849.41
#2016-01-15| 822.18
#2016-01-18| .
#2016-01-19| 824.69
#2016-01-20| 814.08
#2016-01-21| 805.06
#2016-01-22| 829.33
#2016-01-25| 805.75
#2016-01-26| 826.01
#2016-01-27| 814.62
#2016-01-28| 812.57
#2016-01-29| 846.14
#2016-02-01| 832.83
#2016-02-02| 800.42
#2016-02-03| 804.94
#2016-02-04| 822.94
#2016-02-05| 810.02
#2016-02-08| 779.41
#2016-02-09| 779.81
#2016-02-10| 785.13
#2016-02-11| 765.34
#2016-02-12| 795.67
#2016-02-15| .
#2016-02-16| 816.27
#2016-02-17| 829.77
#2016-02-18| 821.24
#2016-02-19| 820.12
#2016-02-22| 834.21
#2016-02-23| 819.51
#2016-02-24| 813.44
#2016-02-25| 826.79
#2016-02-26| 836.59
#2016-02-29| 827.98
#2016-03-01| 859.97
#2016-03-02| 869.80
#2016-03-03| 876.88
#2016-03-04| 885.88
#2016-03-07| 887.68
#2016-03-08| 868.92
#2016-03-09| 868.48
#2016-03-10| 862.39
#2016-03-11| 893.77
#2016-03-14| 889.37
#2016-03-15| 876.99
#2016-03-16| 881.35
#2016-03-17| 897.45
#2016-03-18| 906.96
#2016-03-21| 908.20
#2016-03-22| 903.86
#2016-03-23| 898.37
#2016-03-24| 889.10
#2016-03-25| .
#2016-03-28| 891.94
#2016-03-29| 897.18
#2016-03-30| 901.51
#2016-03-31| 896.94
#2016-04-01| 904.10
#2016-04-04| 896.89
#2016-04-05| 885.18
#2016-04-06| 893.66
#2016-04-07| 865.51
#2016-04-08| 868.35
#2016-04-11| 874.20
#2016-04-12| 889.45
#2016-04-13| 922.53
#2016-04-14| 930.30
#2016-04-15| 927.87
#2016-04-18| 932.77
#2016-04-19| 947.75
#2016-04-20| 962.95
#2016-04-21| 962.58
#2016-04-22| 968.86
#2016-04-25| 960.05
#2016-04-26| 970.31
#2016-04-27| 974.10
#2016-04-28| 952.38
#2016-04-29| 943.20
#2016-05-02| 952.92
#2016-05-03| 931.58
#2016-05-04| 917.44
#2016-05-05| 916.43
#2016-05-06| 922.56
#2016-05-09| 920.29
#2016-05-10| 938.10
#2016-05-11| 924.42
#2016-05-12| 926.16
#2016-05-13| 910.76
#2016-05-16| 918.36
#2016-05-17| 915.74
#2016-05-18| 936.92
#2016-05-19| 927.61
#2016-05-20| 938.87
#2016-05-23| 937.79
#2016-05-24| 958.14
#2016-05-25| 970.68
#2016-05-26| 964.80
#2016-05-27| 971.76
#2016-05-30| .
#2016-05-31| 969.11
#2016-06-01| 968.44
#2016-06-02| 963.52
#2016-06-03| 949.10
#2016-06-06| 962.68
#2016-06-07| 952.88
#2016-06-08| 951.80
#2016-06-09| 939.14
#2016-06-10| 919.53
#2016-06-13| 910.97
#2016-06-14| 896.71
#2016-06-15| 897.76
#2016-06-16| 894.97
#2016-06-17| 897.58
#2016-06-20| 909.62
#2016-06-21| 909.77
#2016-06-22| 910.27
#2016-06-23| 934.26
#2016-06-24| 857.32
#2016-06-27| 810.12
#2016-06-28| 825.94
#2016-06-29| 852.80
#2016-06-30| 871.52
#2016-07-01| 863.19
#2016-07-04| .
#2016-07-05| 844.91
#2016-07-06| 846.25
#2016-07-07| 848.53
#2016-07-08| 869.36
#2016-07-11| 874.06
#2016-07-12| 895.16
#2016-07-13| 893.08
#2016-07-14| 899.73
#2016-07-15| 904.50
#2016-07-18| 909.35
#2016-07-19| 905.07
#2016-07-20| 910.91
#2016-07-21| 902.40
#2016-07-22| 911.29
#2016-07-25| 906.65
#2016-07-26| 908.52
#2016-07-27| 919.47
#2016-07-28| 921.86
#2016-07-29| 925.26
#2016-08-01| 923.12
#2016-08-02| 912.19
#2016-08-03| 923.13
#2016-08-04| 918.72
#2016-08-05| 945.01
#2016-08-08| 943.67
#2016-08-09| 936.45
#2016-08-10| 930.83
#2016-08-11| 935.73
#2016-08-12| 931.53
#2016-08-15| 940.63
#2016-08-16| 936.38
#2016-08-17| 941.13
#2016-08-18| 943.15
#2016-08-19| 944.39
#2016-08-22| 942.34
#2016-08-23| 947.27
#2016-08-24| 942.00
#2016-08-25| 942.60
#2016-08-26| 947.57
#2016-08-29| 953.57
#2016-08-30| 962.78
#2016-08-31| 959.18
#2016-09-01| 953.53
#2016-09-02| 959.75
#2016-09-05| .
#2016-09-06| 955.14
#2016-09-07| 958.60
#2016-09-08| 958.63
#2016-09-09| 940.06
#2016-09-12| 955.49
#2016-09-13| 936.19
#2016-09-14| 933.68
#2016-09-15| 945.59
#2016-09-16| 934.53
#2016-09-19| 936.25
#2016-09-20| 935.99
#2016-09-21| 946.49
#2016-09-22| 950.22
#2016-09-23| 938.46
#2016-09-26| 922.80
#2016-09-27| 926.56
#2016-09-28| 930.33
#2016-09-29| 916.50
#2016-09-30| 933.43
#2016-10-03| 933.20
#2016-10-04| 936.12
#2016-10-05| 952.92
#2016-10-06| 950.22
#2016-10-07| 945.45
#2016-10-10| 947.42
#2016-10-11| 928.27
#2016-10-12| 930.21
#2016-10-13| 914.83
#2016-10-14| 920.40
#2016-10-17| 915.43
#2016-10-18| 924.54
#2016-10-19| 928.95
#2016-10-20| 936.13
#2016-10-21| 937.88
#2016-10-24| 941.91
#2016-10-25| 935.95
#2016-10-26| 936.92
#2016-10-27| 932.98
#2016-10-28| 928.43
#2016-10-31| 924.27
#2016-11-01| 925.64
#2016-11-02| 916.04
#2016-11-03| 921.03
#2016-11-04| 923.52
#2016-11-07| 946.42
#2016-11-08| 941.45
#2016-11-09| 987.75
#2016-11-10|1008.85
#2016-11-11|1009.67
#2016-11-14|1032.27
#2016-11-15|1036.39
#2016-11-16|1020.41
#2016-11-17|1029.25
#2016-11-18|1028.53
#2016-11-21|1033.08
#2016-11-22|1030.90
#2016-11-23|1033.81
#2016-11-24| .
#2016-11-25|1035.51
#2016-11-28|1020.16
#2016-11-29|1020.66
#2016-11-30|1032.51
#2016-12-01|1053.03
#2016-12-02|1037.16
#2016-12-05|1046.04
#2016-12-06|1052.39
#2016-12-07|1069.05
#2016-12-08|1088.63
#2016-12-09|1077.92
#2016-12-12|1069.87
#2016-12-13|1071.12
#2016-12-14|1061.03
#2016-12-15|1067.99
#2016-12-16|1057.01
#2016-12-19|1054.57
#2016-12-20|1068.95
#2016-12-21|1064.45
#2016-12-22|1057.73
#2016-12-23|1055.90
#2016-12-26| .
#2016-12-27|1060.13
#2016-12-28|1048.44
#2016-12-29|1042.19
#2016-12-30|1044.62
#2017-01-02| .
#2017-01-03|1059.42
#2017-01-04|1076.22
#2017-01-05|1065.33
#2017-01-06|1067.42
#2017-01-09|1052.86
#2017-01-10|1055.24
#2017-01-11|1063.81
#2017-01-12|1055.41
#2017-01-13|1060.48
#2017-01-16| .
#2017-01-17|1038.24
#2017-01-18|1036.06
#2017-01-19|1023.29
#2017-01-20|1029.12
#2017-01-23|1021.08
#2017-01-24|1035.79
#2017-01-25|1040.50
#2017-01-26|1023.34
#2017-01-27|1013.80
#2017-01-30|1012.03
#2017-01-31|1009.23
#2017-02-01|1014.01
#2017-02-02|1009.54
#2017-02-03|1029.57
#2017-02-06|1026.50
#2017-02-07|1025.91
#2017-02-08|1020.31
#2017-02-09|1033.68
#2017-02-10|1040.56
#2017-02-13|1051.17
#2017-02-14|1061.17
#2017-02-15|1077.77
#2017-02-16|1069.48
#2017-02-17|1067.84
#2017-02-20| .
#2017-02-21|1075.17
#2017-02-22|1074.39
#2017-02-23|1074.76
#2017-02-24|1068.05
#2017-02-27|1071.98
#2017-02-28|1067.15
#2017-03-01|1090.69
#2017-03-02|1077.63
#2017-03-03|1076.05
#2017-03-06|1069.79
#2017-03-07|1066.82
#2017-03-08|1071.46
#2017-03-09|1068.66
#2017-03-10|1069.61
#2017-03-13|1071.69
#2017-03-14|1067.68
#2017-03-15|1075.76
#2017-03-16|1082.90
#2017-03-17|1059.40
#2017-03-20|1050.41
#2017-03-21|1032.08
#2017-03-22|1031.61
#2017-03-23|1032.90
#2017-03-24|1029.46
#2017-03-27|1029.51
#2017-03-28|1046.56
#2017-03-29|1041.55
#2017-03-30|1053.65
#2017-03-31|1050.57
#2017-04-03|1045.28
#2017-04-04|1042.50
#2017-04-05|1041.15
#2017-04-06|1048.91
#2017-04-07|1048.31
#2017-04-10|1048.55
#2017-04-11|1048.25
#2017-04-12|1041.25
#2017-04-13|1033.45
#2017-04-14| .
#2017-04-17|1049.25
#2017-04-18|1045.23
#2017-04-19|1042.68
#2017-04-20|1049.96
#2017-04-21|1043.58
#2017-04-24|1065.60
#2017-04-25|1064.83
#2017-04-26|1073.01
#2017-04-27|1077.70
#2017-04-28|1070.50
#2017-05-01|1066.76
#2017-05-02|1066.22
#2017-05-03|1069.01
#2017-05-04|1068.17
#2017-05-05|1069.57
#2017-05-08|1067.73
#2017-05-09|1066.09
#2017-05-10|1069.53
#2017-05-11|1063.77
#2017-05-12|1062.74
#2017-05-15|1071.10
#2017-05-16|1072.50
#2017-05-17|1040.47
#2017-05-18|1045.44
#2017-05-19|1056.05
#2017-05-22|1061.39
#2017-05-23|1061.59
#2017-05-24|1059.39
#2017-05-25|1072.19
#2017-05-26|1072.77
#2017-05-29| .
#2017-05-30|1067.77
#2017-05-31|1069.95
#2017-06-01|1087.75
#2017-06-02|1088.18
#2017-06-05|1090.72
#2017-06-06|1085.67
#2017-06-07|1094.18
#2017-06-08|1103.49
#2017-06-09|1120.14
#2017-06-12|1120.38
#2017-06-13|1127.39
#2017-06-14|1131.38
#2017-06-15|1132.77
#2017-06-16|1131.50
#2017-06-19|1146.38
#2017-06-20|1137.30
#2017-06-21|1129.33
#2017-06-22|1129.98
#2017-06-23|1123.66
#2017-06-26|1130.34
#2017-06-27|1131.32
#2017-06-28|1148.03
#2017-06-29|1144.93
#2017-06-30|1145.67
#2017-07-03|1160.77
#2017-07-04| .
#2017-07-05|1165.37
#2017-07-06|1150.63
#2017-07-07|1165.39
#2017-07-10|1173.40
#2017-07-11|1161.16
#2017-07-12|1168.47
#2017-07-13|1180.09
#2017-07-14|1183.64
#2017-07-17|1179.61
#2017-07-18|1180.41
#2017-07-19|1169.72
#2017-07-20|1173.88
#2017-07-21|1171.86
#2017-07-24|1174.99
#2017-07-25|1186.81
#2017-07-26|1188.95
#2017-07-27|1169.71
#2017-07-28|1164.37
#2017-07-31|1172.41
#2017-08-01|1180.94
#2017-08-02|1174.90
#2017-08-03|1173.13
#2017-08-04|1178.37
#2017-08-07|1177.02
#2017-08-08|1177.93
#2017-08-09|1179.62
#2017-08-10|1151.38
#2017-08-11|1153.82
#2017-08-14|1167.50
#2017-08-15|1169.43
#2017-08-16|1165.75
#2017-08-17|1143.29
#2017-08-18|1143.39
#2017-08-21|1142.00
#2017-08-22|1157.29
#2017-08-23|1152.85
#2017-08-24|1152.41
#2017-08-25|1154.64
#2017-08-28|1148.93
#2017-08-29|1144.57
#2017-08-30|1149.44
#2017-08-31|1155.22
#2017-09-01|1160.15
#2017-09-04| .
#2017-09-05|1134.34
#2017-09-06|1132.09
#2017-09-07|1124.04
#2017-09-08|1130.13
#2017-09-11|1151.21
#2017-09-12|1163.02
#2017-09-13|1154.10
#2017-09-14|1152.14
#2017-09-15|1158.95
#2017-09-18|1165.58
#2017-09-19|1170.87
#2017-09-20|1176.95
#2017-09-21|1178.19
#2017-09-22|1181.77
#2017-09-25|1181.74
#2017-09-26|1178.24
#2017-09-27|1195.03
#2017-09-28|1203.68
#2017-09-29|1205.60
#2017-10-02|1214.61
#2017-10-03|1218.20
#2017-10-04|1222.54
#2017-10-05|1235.38
#2017-10-06|1234.69
#2017-10-09|1231.69
#2017-10-10|1240.01
#2017-10-11|1247.63
#2017-10-12|1250.28
#2017-10-13|1247.60
#2017-10-16|1247.51
#2017-10-17|1237.21
#2017-10-18|1250.82
#2017-10-19|1241.52
#2017-10-20|1249.32
#2017-10-23|1236.68
#2017-10-24|1242.53
#2017-10-25|1221.24
#2017-10-26|1230.51
#2017-10-27|1224.72
#2017-10-30|1213.38
#2017-10-31|1207.69
#2017-11-01|1208.61
#2017-11-02|1215.00
#2017-11-03|1216.46
#2017-11-06|1215.16
#2017-11-07|1203.77
#2017-11-08|1205.11
#2017-11-09|1195.22
#2017-11-10|1194.78
#2017-11-13|1192.90
#2017-11-14|1202.89
#2017-11-15|1205.42
#2017-11-16|1212.86
#2017-11-17|1216.51
#2017-11-20|1221.62
#2017-11-21|1229.76
#2017-11-22|1227.20
#2017-11-23| .
#2017-11-24|1225.28
#2017-11-27|1224.83
#2017-11-28|1249.71
#2017-11-29|1271.42
#2017-11-30|1276.22
#2017-12-01|1275.09
#2017-12-04|1292.37
#2017-12-05|1283.22
#2017-12-06|1281.83
#2017-12-07|1286.76
#2017-12-08|1298.26
#2017-12-11|1291.62
#2017-12-12|1299.82
#2017-12-13|1290.67
#2017-12-14|1278.61
#2017-12-15|1289.60
#2017-12-18|1298.53
#2017-12-19|1294.52
#2017-12-20|1293.01
#2017-12-21|1304.72
#2017-12-22|1300.71
#2017-12-25| .
#2017-12-26|1298.95
#2017-12-27|1298.68
#2017-12-28|1306.32
#2017-12-29|1298.58
#2018-01-01| .
#2018-01-02|1290.35
#2018-01-03|1298.95
#2018-01-04|1310.66
#2018-01-05|1319.59
#2018-01-08|1328.45
#2018-01-09|1343.46
#2018-01-10|1356.38
#2018-01-11|1369.82
#2018-01-12|1393.31
#2018-01-15| .
#2018-01-16|1385.13
#2018-01-17|1404.34
#2018-01-18|1387.13
#2018-01-19|1411.08
#2018-01-22|1422.35
#2018-01-23|1425.17
#2018-01-24|1423.05
#2018-01-25|1405.51
#2018-01-26|1426.54
#2018-01-29|1410.58
#2018-01-30|1379.12
#2018-01-31|1373.89
#2018-02-01|1383.63
#2018-02-02|1350.20
#2018-02-05|1292.50
#2018-02-06|1314.46
#2018-02-07|1307.79
#2018-02-08|1252.03
#2018-02-09|1271.13
#2018-02-12|1286.47
#2018-02-13|1285.18
#2018-02-14|1322.95
#2018-02-15|1325.79
#2018-02-16|1332.55
#2018-02-19| .
#2018-02-20|1328.05
#2018-02-21|1331.39
#2018-02-22|1320.82
#2018-02-23|1342.51
#2018-02-26|1370.09
#2018-02-27|1354.23
#2018-02-28|1339.36
#2018-03-01|1312.62
#2018-03-02|1318.40
#2018-03-05|1337.72
#2018-03-06|1347.50
#2018-03-07|1348.79
#2018-03-08|1351.11
#2018-03-09|1392.56
#2018-03-12|1382.27
#2018-03-13|1369.10
#2018-03-14|1349.63
#2018-03-15|1346.54
#2018-03-16|1355.81
#2018-03-19|1338.08
#2018-03-20|1340.62
#2018-03-21|1350.38
#2018-03-22|1291.22
#2018-03-23|1252.41
#2018-03-26|1297.92
#2018-03-27|1270.62
#2018-03-28|1264.39
#2018-03-29|1289.93
#2018-03-30| .
#2018-04-02|1250.19
#2018-04-03|1272.80
#2018-04-04|1285.76
#2018-04-05|1288.83
#2018-04-06|1250.65
#2018-04-09|1254.13
#2018-04-10|1275.33
#2018-04-11|1259.82
#2018-04-12|1282.42
#2018-04-13|1268.00
#2018-04-16|1277.82
#2018-04-17|1285.02
#2018-04-18|1283.68
#2018-04-19|1306.86
#2018-04-20|1297.33
#2018-04-23|1299.60
#2018-04-24|1287.88
#2018-04-25|1291.81
#2018-04-26|1296.43
#2018-04-27|1299.20
#2018-04-30|1287.08
#2018-05-01|1274.56
#2018-05-02|1266.10
#2018-05-03|1256.37
#2018-05-04|1273.68
#2018-05-07|1286.54
#2018-05-08|1288.02
#2018-05-09|1305.22
#2018-05-10|1316.42
#2018-05-11|1321.28
#2018-05-14|1322.93
#2018-05-15|1313.20
#2018-05-16|1320.09
#2018-05-17|1325.67
#2018-05-18|1320.10
#2018-05-21|1331.47
#2018-05-22|1334.49
#2018-05-23|1326.06
#2018-05-24|1323.76
#2018-05-25|1319.88
#2018-05-28| .
#2018-05-29|1274.47
#2018-05-30|1296.72
#2018-05-31|1286.24
#2018-06-01|1305.52
#2018-06-04|1308.71
#2018-06-05|1301.77
#2018-06-06|1330.99
#2018-06-07|1335.12
#2018-06-08|1335.78
#2018-06-11|1334.27
#2018-06-12|1330.27
#2018-06-13|1311.74
#2018-06-14|1301.96
#2018-06-15|1306.39
#2018-06-18|1306.42
#2018-06-19|1304.06
#2018-06-20|1304.83
#2018-06-21|1300.26
#2018-06-22|1296.32
#2018-06-25|1274.35
#2018-06-26|1265.90
#2018-06-27|1244.15
#2018-06-28|1244.13
#2018-06-29|1237.98
#2018-07-02|1243.15
#2018-07-03|1227.69
#2018-07-04| .
#2018-07-05|1228.08
#2018-07-06|1229.46
#2018-07-09|1256.09
#2018-07-10|1255.88
#2018-07-11|1244.82
#2018-07-12|1248.99
#2018-07-13|1243.71
#2018-07-16|1248.58
#2018-07-17|1252.25
#2018-07-18|1277.82
#2018-07-19|1249.53
#2018-07-20|1230.53
#2018-07-23|1248.82
#2018-07-24|1256.30
#2018-07-25|1257.51
#2018-07-26|1249.21
#2018-07-27|1243.99
#2018-07-30|1247.36
#2018-07-31|1251.63
#2018-08-01|1225.05
#2018-08-02|1216.21
#2018-08-03|1225.07
#2018-08-06|1231.17
#2018-08-07|1236.78
#2018-08-08|1237.28
#2018-08-09|1226.27
#2018-08-10|1205.04
#2018-08-13|1193.92
#2018-08-14|1205.98
#2018-08-15|1192.77
#2018-08-16|1204.13
#2018-08-17|1206.16
#2018-08-20|1211.35
#2018-08-21|1217.75
#2018-08-22|1217.23
#2018-08-23|1205.97
#2018-08-24|1214.03
#2018-08-27|1228.26
#2018-08-28|1228.44
#2018-08-29|1225.82
#2018-08-30|1211.19
#2018-08-31|1212.67
#2018-09-03| .
#2018-09-04|1211.31
#2018-09-05|1210.53
#2018-09-06|1197.80
#2018-09-07|1189.14
#2018-09-10|1195.95
#2018-09-11|1196.21
#2018-09-12|1193.19
#2018-09-13|1184.50
#2018-09-14|1199.26
#2018-09-17|1186.31
#2018-09-18|1189.45
#2018-09-19|1212.43
#2018-09-20|1226.58
#2018-09-21|1225.61
#2018-09-24|1209.78
#2018-09-25|1202.21
#2018-09-26|1191.80
#2018-09-27|1189.33
#2018-09-28|1176.46
#2018-10-01|1187.01
#2018-10-02|1188.99
#2018-10-03|1195.15
#2018-10-04|1198.74
#2018-10-05|1190.06
#2018-10-08|1190.38
#2018-10-09|1173.53
#2018-10-10|1119.38
#2018-10-11|1090.01
#2018-10-12|1097.34
#2018-10-15|1095.79
#2018-10-16|1098.71
#2018-10-17|1097.31
#2018-10-18|1069.71
#2018-10-19|1058.74
#2018-10-22|1037.35
#2018-10-23|1024.33
#2018-10-24| 994.92
#2018-10-25|1019.95
#2018-10-26|1004.24
#2018-10-29|1004.16
#2018-10-30|1032.87
#2018-10-31|1045.35
#2018-11-01|1056.68
#2018-11-02|1047.64
#2018-11-05|1057.57
#2018-11-06|1064.22
#2018-11-07|1085.70
#2018-11-08|1083.53
#2018-11-09|1066.11
#2018-11-12|1045.97
#2018-11-13|1049.04
#2018-11-14|1038.21
#2018-11-15|1054.41
#2018-11-16|1055.32
#2018-11-19|1051.19
#2018-11-20|1035.08
#2018-11-21|1050.71
#2018-11-22| .
#2018-11-23|1051.03
#2018-11-26|1075.40
#2018-11-27|1069.19
#2018-11-28|1088.19
#2018-11-29|1072.17
#2018-11-30|1084.44
#2018-12-03|1089.64
#2018-12-04|1033.61
#2018-12-05| .
#2018-12-06|1013.82
#2018-12-07| 997.68
#2018-12-10| 991.78
#2018-12-11| 981.39
#2018-12-12| 992.54
#2018-12-13| 985.78
#2018-12-14| 978.61
#2018-12-17| 972.79
#2018-12-18| 959.63
#2018-12-19| 934.24
#2018-12-20| 926.78
#2018-12-21| 917.36
#2018-12-24| 903.43
#2018-12-25| .
#2018-12-26| 946.79
#2018-12-27| 960.64
#2018-12-28| 959.88
#2018-12-31| 968.05
#2019-01-01| .
#2019-01-02| 970.57
#2019-01-03| 945.17
#2019-01-04| 979.99
#2019-01-07| 984.92
#2019-01-08| 989.07
#2019-01-09| 996.37
#2019-01-10| 994.06
#2019-01-11| 992.98
#2019-01-14| 998.01
#2019-01-15|1010.71
#2019-01-16|1037.75
#2019-01-17|1045.56
#2019-01-18|1062.72
#2019-01-21| .
#2019-01-22|1050.11
#2019-01-23|1048.24
#2019-01-24|1052.24
#2019-01-25|1061.56
#2019-01-28|1057.79
#2019-01-29|1046.37
#2019-01-30|1039.86
#2019-01-31|1045.63
#2019-02-01|1054.41
#2019-02-04|1058.02
#2019-02-05|1060.53
#2019-02-06|1056.80
#2019-02-07|1051.94
#2019-02-08|1042.26
#2019-02-11|1046.46
#2019-02-12|1069.84
#2019-02-13|1070.98
#2019-02-14|1061.16
#2019-02-15|1082.88
#2019-02-18| .
#2019-02-19|1084.03
#2019-02-20|1093.34
#2019-02-21|1086.29
#2019-02-22|1091.00
#2019-02-25|1089.93
#2019-02-26|1092.66
#2019-02-27|1094.99
#2019-02-28|1091.96
#2019-03-01|1096.50
#2019-03-04|1086.36
#2019-03-05|1084.04
#2019-03-06|1072.61
#2019-03-07|1052.38
#2019-03-08|1050.75
#2019-03-11|1065.36
#2019-03-12|1069.42
#2019-03-13|1081.93
#2019-03-14|1087.66
#2019-03-15|1095.40
#2019-03-18|1109.83
#2019-03-19|1097.58
#2019-03-20|1078.42
#2019-03-21|1081.83
#2019-03-22|1043.69
#2019-03-25|1037.98
#2019-03-26|1055.69
#2019-03-27|1048.26
#2019-03-28|1056.57
#2019-03-29|1059.86
#2019-04-01|1087.45
#2019-04-02|1083.53
#2019-04-03|1089.68
#2019-04-04|1095.77
#2019-04-05|1100.89
#2019-04-08|1101.80
#2019-04-09|1087.19
#2019-04-10|1095.58
#2019-04-11|1102.22
#2019-04-12|1121.60
#2019-04-15|1113.55
#2019-04-16|1137.16
#2019-04-17|1106.99
#2019-04-18|1106.78
#2019-04-19| .
#2019-04-22|1102.51
#2019-04-23|1113.32
#2019-04-24|1116.92
#2019-04-25|1113.68
#2019-04-26|1117.83
#2019-04-29|1125.36
#2019-04-30|1127.76
#2019-05-01|1116.02
#2019-05-02|1114.47
#2019-05-03|1126.91
#2019-05-06|1112.35
#2019-05-07|1086.19
#2019-05-08|1085.61
#2019-05-09|1082.60
#2019-05-10|1090.41
#2019-05-13|1049.93
#2019-05-14|1059.99
#2019-05-15|1054.95
#2019-05-16|1061.27
#2019-05-17|1048.11
#2019-05-20|1044.77
#2019-05-21|1055.98
#2019-05-22|1051.30
#2019-05-23|1030.51
#2019-05-24|1036.01
#2019-05-27| .
#2019-05-28|1019.08
#2019-05-29|1016.37
#2019-05-30|1007.66
#2019-05-31| 984.20
#2019-06-03| 991.45
#2019-06-04|1024.86
#2019-06-05|1021.71
#2019-06-06|1026.00
#2019-06-07|1036.13
#2019-06-10|1041.35
#2019-06-11|1035.73
#2019-06-12|1032.97
#2019-06-13|1037.23
#2019-06-14|1035.31
#2019-06-17|1021.65
#2019-06-18|1030.88
#2019-06-19|1032.62
#2019-06-20|1048.49
#2019-06-21|1048.30
#2019-06-24|1040.65
#2019-06-25|1034.86
#2019-06-26|1039.44
#2019-06-27|1050.11
#2019-06-28|1063.43
#2019-07-01|1072.23
#2019-07-02|1065.90
#2019-07-03|1076.94
#2019-07-04| .
#2019-07-05|1081.96
#2019-07-08|1060.46
#2019-07-09|1065.45
#2019-07-10|1061.47
#2019-07-11|1068.82
#2019-07-12|1074.83
#2019-07-15|1068.92
#2019-07-16|1063.45
#2019-07-17|1057.07
#2019-07-18|1070.88
#2019-07-19|1077.58
#2019-07-22|1079.56
#2019-07-23|1095.00
#2019-07-24|1107.64
#2019-07-25|1104.27
#2019-07-26|1113.56
#2019-07-29|1103.00
#2019-07-30|1103.10
#2019-07-31|1087.04
#2019-08-01|1051.39
#2019-08-02|1044.59
#2019-08-05|1010.64
#2019-08-06|1021.52
#2019-08-07|1006.34
#2019-08-08|1026.85
#2019-08-09|1011.89
#2019-08-12| 987.37
#2019-08-13| 996.74
#2019-08-14| 961.67
#2019-08-15| 955.78
#2019-08-16| 975.83
#2019-08-19| 988.45
#2019-08-20| 974.50
#2019-08-21| 980.62
#2019-08-22| 983.67
#2019-08-23| 957.09
#2019-08-26| 958.73
#2019-08-27| 958.90
#2019-08-28| 964.41
#2019-08-29| 983.26
#2019-08-30| 987.16
#2019-09-02| .
#2019-09-03| 971.57
#2019-09-04| 981.16
#2019-09-05|1007.69
#2019-09-06|1007.04
#2019-09-09|1036.64
#2019-09-10|1050.78
#2019-09-11|1068.07
#2019-09-12|1070.31
#2019-09-13|1083.02
#2019-09-16|1073.64
#2019-09-17|1071.43
#2019-09-18|1075.04
#2019-09-19|1076.56
#2019-09-20|1068.47
#2019-09-23|1073.87
#2019-09-24|1062.57
#2019-09-25|1071.41
#2019-09-26|1064.41
#2019-09-27|1047.09
#2019-09-30|1044.68
#2019-10-01|1011.63
#2019-10-02| 985.96
#2019-10-03| 988.82
#2019-10-04| 999.92
#2019-10-07| 990.42
#2019-10-08| 974.31
#2019-10-09| 984.89
#2019-10-10| 993.27
#2019-10-11|1015.31
#2019-10-14|1011.41
#2019-10-15|1026.58
#2019-10-16|1024.87
#2019-10-17|1031.49
#2019-10-18|1040.08
#2019-10-21|1056.51
#2019-10-22|1053.58
#2019-10-23|1074.75
#2019-10-24|1076.72
#2019-10-25|1084.32
#2019-10-28|1100.93
#2019-10-29|1100.62
#2019-10-30|1098.22
#2019-10-31|1090.48
#2019-11-01|1107.26
#2019-11-04|1126.59
#2019-11-05|1133.34
#2019-11-06|1136.38
#2019-11-07|1140.40
#2019-11-08|1139.04
#2019-11-11|1137.31
#2019-11-12|1138.83
#2019-11-13|1133.09
#2019-11-14|1134.11
#2019-11-15|1140.29
#2019-11-18|1140.49
#2019-11-19|1141.00
#2019-11-20|1135.77
#2019-11-21|1130.97
#2019-11-22|1134.85
#2019-11-25|1151.09
#2019-11-26|1148.45
#2019-11-27|1157.90
#2019-11-28|1157.90
#2019-11-29|1155.53
#2019-12-02|1144.89
#2019-12-03|1129.50
#2019-12-04|1137.80
#2019-12-05|1147.23
#2019-12-06|1159.15
#2019-12-09|1161.48
#2019-12-10|1157.66
#2019-12-11|1160.88
#2019-12-12|1178.88
#2019-12-13|1164.74
#2019-12-16|1172.22
#2019-12-17|1178.53
#2019-12-18|1176.62
#2019-12-19|1181.04
#2019-12-20|1175.68
#2019-12-23|1171.47
#2019-12-24|1171.84
#2019-12-25| .
#2019-12-26|1178.95
#2019-12-27|1177.70
#2019-12-30|1172.64
#2019-12-31|1173.57
#2020-01-01| .
#2020-01-02|1185.79
#2020-01-03|1173.62
#2020-01-06|1177.84
#2020-01-07|1183.87
#2020-01-08|1189.23
#2020-01-09|1203.75
#2020-01-10|1194.64
#2020-01-13|1211.45
#2020-01-14|1202.92
#2020-01-15|1206.75
#2020-01-16|1208.01
#2020-01-17|1212.40
#2020-01-20| .
#2020-01-21|1207.69
#2020-01-22|1214.76
#2020-01-23|1219.29
#2020-01-24|1197.14
#2020-01-27|1170.09
#2020-01-28|1181.99
#2020-01-29|1190.84
#2020-01-30|1198.42
#2020-01-31|1179.82
#2020-02-03|1184.63
#2020-02-04|1209.92
#2020-02-05|1231.96
#2020-02-06|1240.56
#2020-02-07|1231.54
#2020-02-10|1236.97
#2020-02-11|1246.29
#2020-02-12|1241.88
#2020-02-13|1232.41
#2020-02-14|1230.17
#2020-02-17| .
#2020-02-18|1226.66
#2020-02-19|1241.78
#2020-02-20|1236.84
#2020-02-21|1218.49
#2020-02-24|1164.48
#2020-02-25|1117.08
#2020-02-26|1111.61
#2020-02-27|1066.27
#2020-02-28|1044.65
#2020-03-02|1086.85
#2020-03-03|1058.64
#2020-03-04|1090.49
#2020-03-05|1044.67
#2020-03-06|1000.68
#2020-03-09| 902.41
#2020-03-10| 966.96
#2020-03-11| 907.40
#2020-03-12| 795.62
#2020-03-13| 906.88
#2020-03-16| 781.76
#2020-03-17| 825.90
#2020-03-18| 792.12
#2020-03-19| 811.99
#2020-03-20| 746.88
#2020-03-23| 701.41
#2020-03-24| 786.51
#2020-03-25| 838.05
#2020-03-26| 906.54
#2020-03-27| 876.93
#2020-03-30| 905.18
#2020-03-31| 884.02
#2020-04-01| 828.05
#2020-04-02| 852.36
#2020-04-03| 845.87
#2020-04-06| 912.88
#2020-04-07| 908.02
#2020-04-08| 935.65
#2020-04-09| 968.68
#2020-04-10| 968.68
#2020-04-13| 933.50
#2020-04-14| 941.57
#2020-04-15| 898.25
#2020-04-16| 920.11
#2020-04-17| 953.80
#2020-04-20| 932.62
#2020-04-21| 904.98
#2020-04-22| 920.58
#2020-04-23| 919.23
#2020-04-24| 930.32
#2020-04-27| 977.68
#2020-04-28| 991.84
#2020-04-29|1025.48
#2020-04-30| 999.27
#2020-05-01| 957.93
#2020-05-04| 951.24
#2020-05-05| 954.42
#2020-05-06| 949.81
#2020-05-07| 976.63
#2020-05-08| 991.99
#2020-05-11| 982.99
#2020-05-12| 942.48
#2020-05-13| 929.58
#2020-05-14| 948.59
#2020-05-15| 953.99
#2020-05-18| 993.32
#2020-05-19| 972.53
#2020-05-20| 993.36
#2020-05-21| 990.17
#2020-05-22| 988.74
#2020-05-25| 988.74
#2020-05-26|1038.35
#2020-05-27|1066.36
#2020-05-28|1052.17
#2020-05-29|1042.47
#2020-06-01|1059.12
#2020-06-02|1071.90
#2020-06-03|1106.03
#2020-06-04|1116.48
#2020-06-05|1143.55
#2020-06-08|1157.99
#2020-06-09|1144.80
#2020-06-10|1120.74
#2020-06-11|1047.33
#2020-06-12|1067.62
#2020-06-15|1085.81
#2020-06-16|1102.95
#2020-06-17|1100.81
#2020-06-18|1107.45
#2020-06-19|1114.50
#2020-06-22|1096.77
#2020-06-23|1099.12
#2020-06-24|1059.26
#2020-06-25|1083.48
#2020-06-26|1039.74
#2020-06-29|1052.71
#2020-06-30|1081.70
#2020-07-01|1068.32
#2020-07-02|1074.56
#2020-07-03| .
#2020-07-06|1088.90
#2020-07-07|1066.31
#2020-07-08|1092.00
#2020-07-09|1067.26
#2020-07-10|1089.49
#2020-07-13|1090.03
#2020-07-14|1103.16
#2020-07-15|1111.94
#2020-07-16|1106.64
#2020-07-17|1114.44
#2020-07-20|1106.05
#2020-07-21|1123.53
#2020-07-22|1119.67
#2020-07-23|1112.37
#2020-07-24|1099.82
#2020-07-27|1103.40
#2020-07-28|1095.86
#2020-07-29|1114.76
#2020-07-30|1099.21
#2020-07-31|1099.45
#2020-08-03|1106.31
#2020-08-04|1097.67
#2020-08-05|1117.99
#2020-08-06|1113.37
#2020-08-07|1132.72
#2020-08-10|1130.39
#2020-08-11|1131.75
#2020-08-12|1137.24
#2020-08-13|1131.03
#2020-08-14|1131.44
#2020-08-17|1131.06
#2020-08-18|1125.98
#2020-08-19|1129.30
#2020-08-20|1106.56
#2020-08-21|1107.21
#2020-08-24|1122.17
#2020-08-25|1121.70
#2020-08-26|1124.02
#2020-08-27|1133.57
#2020-08-28|1135.96
#2020-08-31|1125.98
#2020-09-01|1132.70
#2020-09-02|1151.47
#2020-09-03|1116.32
#2020-09-04|1108.58
#2020-09-07| .
#2020-09-08|1072.68
#2020-09-09|1081.84
#2020-09-10|1060.14
#2020-09-11|1063.55
#2020-09-14|1074.44
#2020-09-15|1069.71
#2020-09-16|1088.32
#2020-09-17|1071.37
#2020-09-18|1074.44
#2020-09-21|1054.00
#2020-09-22|1050.08
#2020-09-23|1031.63
#2020-09-24|1022.52
#2020-09-25|1044.24
#2020-09-28|1073.18
#2020-09-29|1063.21
#2020-09-30|1067.77
#2020-10-01|1076.48
#2020-10-02|1086.50
#2020-10-05|1110.40
#2020-10-06|1103.84
#2020-10-07|1123.58
#2020-10-08|1156.30
#2020-10-09|1162.67
#2020-10-12|1169.04
#2020-10-13|1181.16
#2020-10-14|1182.46
#2020-10-15|1196.45
#2020-10-16|1201.37
#2020-10-19|1174.32
#2020-10-20|1186.13
#2020-10-21|1175.62
#2020-10-22|1179.47
#2020-10-23|1181.77
#2020-10-26|1151.40
#2020-10-27|1129.04
#2020-10-28|1095.55
#2020-10-29|1094.41
#2020-10-30|1083.46
#2020-11-02|1106.39
#2020-11-03|1132.46
#2020-11-04|1158.83
#2020-11-05|1192.17
#2020-11-06|1172.55
#2020-11-09|1216.54
#2020-11-10|1218.53
#2020-11-11|1214.35
#2020-11-12|1195.92
#2020-11-13|1222.06
#2020-11-16|1241.85
#2020-11-17|1239.74
#2020-11-18|1235.56
#2020-11-19|1240.32
#2020-11-20|1231.23
#2020-11-23|1253.06
#2020-11-24|1284.74
#2020-11-25|1286.33
#2020-11-26|1286.33
#2020-11-27|1291.57
#2020-11-30|1264.02
#2020-12-01|1289.99
#2020-12-02|1302.64
#2020-12-03|1305.79
#2020-12-04|1312.49
#2020-12-07|1311.95
#2020-12-08|1319.17
#2020-12-09|1301.05
#2020-12-10|1295.88
#2020-12-11|1299.35
#2020-12-14|1278.03
#2020-12-15|1303.77
#2020-12-16|1305.92
#2020-12-17|1314.17
#2020-12-18|1302.49
#2020-12-21|1297.82
#2020-12-22|1292.38
#2020-12-23|1307.29
#2020-12-24|1311.41
#2020-12-25|1311.41
#2020-12-28|1311.72
#2020-12-29|1306.31
#2020-12-30|1312.93
#2020-12-31|1328.02
#2021-01-01|1328.02
#2021-01-04|1304.69
#2021-01-05|1309.08
#2021-01-06|1342.11
#2021-01-07|1361.80
#2021-01-08|1363.53
#2021-01-11|1373.32
#2021-01-12|1388.99
#2021-01-13|1390.34
#2021-01-14|1374.38
#2021-01-15|1351.82
#2021-01-18|1351.82
#2021-01-19|1366.22
#2021-01-20|1372.84
#2021-01-21|1363.35
#2021-01-22|1351.17
#2021-01-25|1337.97
#2021-01-26|1342.15
#2021-01-27|1306.75
#2021-01-28|1342.19
#2021-01-29|1312.48
#2021-02-01|1336.56
#2021-02-02|1363.50
#2021-02-03|1362.32
#2021-02-04|1388.40
#2021-02-05|1387.52
#2021-02-08|1396.97
#2021-02-09|1404.34
#2021-02-10|1402.45
#2021-02-11|1396.21
#2021-02-12|1400.01
#2021-02-15|1400.01
#2021-02-16|1410.68
#2021-02-17|1399.93
#2021-02-18|1378.62
#2021-02-19|1385.72
#2021-02-22|1379.73
#2021-02-23|1377.27
#2021-02-24|1402.18
#2021-02-25|1367.06
#2021-02-26|1365.45
#2021-03-01|1411.94
#2021-03-02|1406.27
#2021-03-03|1402.31
#2021-03-04|1370.02
#2021-03-05|1395.74
#2021-03-08|1405.83
#2021-03-09|1426.63
#2021-03-10|1444.10
#2021-03-11|1454.07
#2021-03-12|1454.67
#2021-03-15|1465.39
#2021-03-16|1461.10
#2021-03-17|1474.87
#2021-03-18|1453.91
#2021-03-19|1454.03
#2021-03-22|1457.09
#2021-03-23|1430.11
#2021-03-24|1431.70
#2021-03-25|1447.35
#2021-03-26|1486.17
#2021-03-29|1484.12
#2021-03-30|1480.21
#2021-03-31|1479.22
#2021-04-01|1502.83
#2021-04-02|1502.83
#2021-04-05|1520.76
#2021-04-06|1514.81
#2021-04-07|1521.29
#2021-04-08|1532.24
#2021-04-09|1547.08
#2021-04-12|1557.50
#2021-04-13|1545.62
#2021-04-14|1552.54
#2021-04-15|1571.47
#2021-04-16|1560.35
#2021-04-19|1559.09
#2021-04-20|1546.59
#2021-04-21|1563.15
#2021-04-22|1551.66
#2021-04-23|1593.71
#2021-04-26|1601.21
#2021-04-27|1615.77
#2021-04-28|1620.23
#2021-04-29|1635.17
#2021-04-30|1620.44
#2021-05-03|1630.10
#2021-05-04|1637.14
#2021-05-05|1667.08
#2021-05-06|1686.68
#2021-05-07|1701.82
#2021-05-10|1684.10
#2021-05-11|1656.72
#2021-05-12|1613.31
#2021-05-13|1642.82
#2021-05-14|1674.13
#2021-05-17|1667.36
#2021-05-18|1648.60
#2021-05-19|1642.08
#2021-05-20|1654.89
#2021-05-21|1679.85
#2021-05-24|1685.41
#2021-05-25|1680.65
#2021-05-26|1690.64
#2021-05-27|1700.41
#2021-05-28|1702.96
#2021-05-31|1702.96
#2021-06-01|1700.98
#2021-06-02|1707.08
#2021-06-03|1707.82
#2021-06-04|1716.22
#2021-06-07|1714.10
#2021-06-08|1719.16
#2021-06-09|1701.45
#2021-06-10|1693.61
#2021-06-11|1714.14
#2021-06-14|1704.33
#2021-06-15|1721.13
#2021-06-16|1724.36
#2021-06-17|1697.91
#2021-06-18|1657.51
#2021-06-21|1699.28
#2021-06-22|1700.93
#2021-06-23|1708.60
#2021-06-24|1720.69
#2021-06-25|1737.16
#2021-06-28|1736.88
#2021-06-29|1732.63
#2021-06-30|1726.58
#2021-07-01|1738.53
#2021-07-02|1755.85
#2021-07-05|1755.85
#2021-07-06|1748.10
#2021-07-07|1757.77
#2021-07-08|1716.39
#2021-07-09|1762.33
#2021-07-12|1789.78
#2021-07-13|1760.07
#2021-07-14|1731.34
#2021-07-15|1741.00
#2021-07-16|1728.92
#2021-07-19|1677.20
#2021-07-20|1736.29
#2021-07-21|1759.93
#2021-07-22|1759.36
#2021-07-23|1771.76
#2021-07-26|1782.57
#2021-07-27|1775.15
#2021-07-28|1773.31
#2021-07-29|1801.68
#2021-07-30|1793.39
#2021-08-02|1797.84
#2021-08-03|1814.33
#2021-08-04|1818.75
#2021-08-05|1831.08
#2021-08-06|1843.24
#2021-08-09|1845.82
#2021-08-10|1850.68
#2021-08-11|1858.35
#2021-08-12|1854.61
#2021-08-13|1855.54
#2021-08-16|1859.81
#2021-08-17|1825.55
#2021-08-18|1805.84
#2021-08-19|1794.47
#2021-08-20|1822.04
#2021-08-23|1848.22
#2021-08-24|1863.34
#2021-08-25|1886.16
#2021-08-26|1887.99
#2021-08-27|1920.87
#2021-08-30|1910.15
#2021-08-31|1916.35
#2021-09-01|1918.29
#2021-09-02|1928.89
#2021-09-03|1919.36
#2021-09-06|1919.36
#2021-09-07|1887.89
#2021-09-08|1889.42
#2021-09-09|1892.35
#2021-09-10|1880.80
#2021-09-13|1889.92
#2021-09-14|1871.71
#2021-09-15|1903.70
#2021-09-16|1893.11
#2021-09-17|1874.58
#2021-09-20|1791.32
#2021-09-21|1792.98
#2021-09-22|1802.47
#2021-09-23|1840.71
#2021-09-24|1830.17
#2021-09-27|1834.65
#2021-09-28|1783.82
#2021-09-29|1785.34
#2021-09-30|1753.06
#2021-10-01|1764.82
#2021-10-04|1723.67
#2021-10-05|1765.12
#2021-10-06|1761.39
#2021-10-07|1780.21
#2021-10-08|1798.41
#2021-10-11|1787.03
#2021-10-12|1781.24
#2021-10-13|1813.67
#2021-10-14|1863.54
#2021-10-15|1878.08
#2021-10-18|1880.50
#2021-10-19|1911.43
#2021-10-20|1937.18
#2021-10-21|1957.17
#2021-10-22|1989.39
#2021-10-25|2003.15
#2021-10-26|2022.82
#2021-10-27|1976.72
#2021-10-28|2028.23
#2021-10-29|2030.81
#2021-11-01|2027.92
#2021-11-02|2065.64
#2021-11-03|2084.86
#2021-11-04|2070.76
#2021-11-05|2064.79
#2021-11-08|2066.90
#2021-11-09|2078.22
#2021-11-10|2034.80
#2021-11-11|2056.21
#2021-11-12|2074.42
#2021-11-15|2059.89
#2021-11-16|2059.12
#2021-11-17|2041.19
#2021-11-18|2034.45
#2021-11-19|2023.83
#2021-11-22|2022.82
#2021-11-23|2032.70
#2021-11-24|2035.68
#2021-11-25|2035.68
#2021-11-26|1967.88
#2021-11-29|2014.95
#2021-11-30|1945.47
#2021-12-01|1920.51
#2021-12-02|1970.72
#2021-12-03|1915.49
#2021-12-06|1926.32
#2021-12-07|1978.36
#2021-12-08|1962.26
#2021-12-09|1946.31
#2021-12-10|1943.10
#2021-12-13|1906.60
#2021-12-14|1888.21
#2021-12-15|1909.95
#2021-12-16|1890.62
#2021-12-17|1882.71
#2021-12-20|1839.45
#2021-12-21|1882.98
#2021-12-22|1917.87
#2021-12-23|1947.95
#2021-12-24|1947.95
#2021-12-27|1968.13
#2021-12-28|1953.34
#2021-12-29|1926.00
#2021-12-30|1927.39
#2021-12-31|1928.33
#2022-01-03|1915.30
#2022-01-04|1934.14
#2022-01-05|1860.91
#2022-01-06|1880.95
#2022-01-07|1880.88
#2022-01-10|1856.03
#2022-01-11|1909.38
#2022-01-12|1900.87
#2022-01-13|1867.73
#2022-01-14|1844.08
#2022-01-17|1844.08
#2022-01-18|1806.46
#2022-01-19|1768.08
#2022-01-20|1755.60
#2022-01-21|1706.74
#2022-01-24|1700.30
#2022-01-25|1704.24
#2022-01-26|1703.85
#2022-01-27|1717.26
#2022-01-28|1757.54
#2022-01-31|1816.43
#2022-02-01|1839.83
#2022-02-02|1856.61
#2022-02-03|1809.09
#2022-02-04|1814.98
#2022-02-07|1821.82
#2022-02-08|1801.06
#2022-02-09|1837.45
#2022-02-10|1798.20
#2022-02-11|1735.49
#2022-02-14|1709.93
#2022-02-15|1755.68
#2022-02-16|1764.79
#2022-02-17|1695.67
#2022-02-18|1696.17
#2022-02-21|1696.17
#2022-02-22|1670.21
#2022-02-23|1640.15
#2022-02-24|1644.38
#2022-02-25|1709.24
#2022-02-28|1686.04
#2022-03-01|1618.38
#2022-03-02|1681.36
#2022-03-03|1656.04
#2022-03-04|1587.87
#2022-03-07|1500.47
#2022-03-08|1497.35
#2022-03-09|1572.19
#2022-03-10|1565.71
#2022-03-11|1548.83
#2022-03-14|1535.07
#2022-03-15|1556.01
#2022-03-16|1626.96
#2022-03-17|1656.62
#2022-03-18|1673.33
#2022-03-21|1661.64
#2022-03-22|1699.72
#2022-03-23|1667.31
#2022-03-24|1684.76
#2022-03-25|1684.06
#2022-03-28|1693.43
#2022-03-29|1756.71
#2022-03-30|1733.35
#2022-03-31|1706.89
#2022-04-01|1718.58
#2022-04-04|1738.30
#2022-04-05|1690.36
#2022-04-06|1637.92
#2022-04-07|1626.66
#2022-04-08|1621.80
#2022-04-11|1597.68
#2022-04-12|1585.59
#2022-04-13|1604.78
#2022-04-14|1550.92
#2022-04-15|1550.92
#2022-04-18|1538.27
#2022-04-19|1591.50
#2022-04-20|1606.27
#2022-04-21|1542.49
#2022-04-22|1497.94
#2022-04-25|1515.21
#2022-04-26|1458.08
#2022-04-27|1454.02
#2022-04-28|1468.90
#2022-04-29|1400.42
#2022-05-02|1430.23
#2022-05-03|1452.51
#2022-05-04|1517.24
#2022-05-05|1449.13
#2022-05-06|1423.99
#2022-05-09|1371.77
#2022-05-10|1383.04
#2022-05-11|1350.48
#2022-05-12|1366.01
#2022-05-13|1425.74
#2022-05-16|1398.76
#2022-05-17|1438.89
#2022-05-18|1389.60
#2022-05-19|1387.48
#2022-05-20|1413.16
#2022-05-23|1431.93
#2022-05-24|1424.42
#2022-05-25|1451.30
#2022-05-26|1516.75
#2022-05-27|1552.42
#2022-05-30|1552.42
#2022-05-31|1531.22
#2022-06-01|1506.32
#2022-06-02|1560.50
#2022-06-03|1538.69
#2022-06-06|1538.12
#2022-06-07|1550.72
#2022-06-08|1506.84
#2022-06-09|1482.70
#2022-06-10|1403.61
#2022-06-13|1320.27
#2022-06-14|1303.10
#2022-06-15|1324.38
#2022-06-16|1264.56
#2022-06-17|1267.82
#2022-06-20|1267.82
#2022-06-21|1308.27
#2022-06-22|1303.94
#2022-06-23|1325.64
#2022-06-24|1386.43
#2022-06-27|1374.46
#2022-06-28|1352.66
#2022-06-29|1321.92
#2022-06-30|1303.04
#2022-07-01|1322.94
#2022-07-04|1322.94
#2022-07-05|1335.51
#2022-07-06|1324.44
#2022-07-07|1356.29
#2022-07-08|1339.75
#2022-07-11|1317.99
#2022-07-12|1314.33
#2022-07-13|1293.06
#2022-07-14|1275.04
#2022-07-15|1323.07
#2022-07-18|1318.77
#2022-07-19|1381.58
#2022-07-20|1396.13
#2022-07-21|1396.73
#2022-07-22|1383.14
#2022-07-25|1389.04
#2022-07-26|1357.09
#2022-07-27|1398.19
#2022-07-28|1442.26
#2022-07-29|1458.02
#2022-08-01|1462.23
#2022-08-02|1437.70
#2022-08-03|1470.21
#2022-08-04|1476.85
#2022-08-05|1469.30
#2022-08-08|1474.14
#2022-08-09|1461.38
#2022-08-10|1528.92
#2022-08-11|1531.69
#2022-08-12|1565.37
#2022-08-15|1568.14
#2022-08-16|1564.40
#2022-08-17|1542.50
#2022-08-18|1548.45
#2022-08-19|1495.23
#2022-08-22|1460.83
#2022-08-23|1468.75
#2022-08-24|1474.77
#2022-08-25|1502.40
#2022-08-26|1427.12
#2022-08-29|1413.70
#2022-08-30|1407.74
#2022-08-31|1398.60
#2022-09-01|1394.08
#2022-09-02|1382.28
#2022-09-05|1382.28
#2022-09-06|1385.25
#2022-09-07|1414.36
#2022-09-08|1438.41
#2022-09-09|1461.33
#2022-09-12|1473.66
#2022-09-13|1387.50
#2022-09-14|1388.04
#2022-09-15|1375.50
#2022-09-16|1348.70
#2022-09-19|1376.39
#2022-09-20|1337.92
#2022-09-21|1307.14
#2022-09-22|1276.56
#2022-09-23|1249.76
#2022-09-26|1236.77
#2022-09-27|1226.05
#2022-09-28|1257.66
#2022-09-29|1220.46
#2022-09-30|1200.11
#2022-10-03|1243.65
#2022-10-04|1309.38
#2022-10-05|1295.81
#2022-10-06|1279.19
#2022-10-07|1226.35
#2022-10-10|1218.17
#2022-10-11|1191.29
#2022-10-12|1191.69
#2022-10-13|1236.39
#2022-10-14|1201.42
#2022-10-17|1245.30
#2022-10-18|1269.93
#2022-10-19|1245.33
#2022-10-20|1223.08
#2022-10-21|1265.02
#2022-10-24|1282.90
#2022-10-25|1333.14
#2022-10-26|1341.36
#2022-10-27|1354.64
#2022-10-28|1377.10
#2022-10-31|1352.09
#2022-11-01|1368.73
#2022-11-02|1357.75
#2022-11-03|1331.21
#2022-11-04|1374.58
#2022-11-07|1404.56
#2022-11-08|1418.50
#2022-11-09|1380.96
#2022-11-10|1545.36
#2022-11-11|1589.86
#2022-11-14|1512.46
#2022-11-15|1510.45
#2022-11-16|1479.20
#2022-11-17|1450.86
#2022-11-18|1455.78
#2022-11-21|1454.03
#2022-11-22|1465.40
#2022-11-23|1472.34
#2022-11-24|1472.34
#2022-11-25|1479.57
#2022-11-28|1442.63
#2022-11-29|1441.84
#2022-11-30|1479.63
#2022-12-01|1469.39
#2022-12-02|1455.41
#2022-12-05|1421.12
#2022-12-06|1399.57
#2022-12-07|1392.52
#2022-12-08|1395.25
#2022-12-09|1393.62
#2022-12-12|1417.19
#2022-12-13|1445.37
#2022-12-14|1417.27
#2022-12-15|1375.30
#2022-12-16|1361.35
#2022-12-19|1345.01
#2022-12-20|1346.22
#2022-12-21|1386.04
#2022-12-22|1363.35
#2022-12-23|1369.22
#2022-12-26|1369.22
#2022-12-27|1358.81
#2022-12-28|1342.79
#2022-12-29|1379.23
#2022-12-30|1366.05
#2023-01-02|1366.05
#2023-01-03|1377.49
#2023-01-04|1405.57
#2023-01-05|1376.77
#2023-01-06|1426.88
#2023-01-09|1452.12
#2023-01-10|1462.85
#2023-01-11|1485.84
#2023-01-12|1498.65
#2023-01-13|1503.10
#2023-01-16|1503.10
#2023-01-17|1501.17
#2023-01-18|1486.25
#2023-01-19|1438.74
#2023-01-20|1486.15
#2023-01-23|1509.75
#2023-01-24|1508.31
#2023-01-25|1510.61
#2023-01-26|1546.30
#2023-01-27|1557.19
#2023-01-30|1535.48
#2023-01-31|1561.50
#2023-02-01|1581.92
#2023-02-02|1612.04
#2023-02-03|1588.80
#2023-02-06|1560.91
#2023-02-07|1580.95
#2023-02-08|1563.02
#2023-02-09|1526.70
#2023-02-10|1542.16
#2023-02-13|1573.99
#2023-02-14|1565.70
#2023-02-15|1565.21
#2023-02-16|1540.41
#2023-02-17|1536.83
#2023-02-20|1536.83
#2023-02-21|1489.44
#2023-02-22|1482.84
#2023-02-23|1488.60
#2023-02-24|1469.88
#2023-02-27|1477.71
#2023-02-28|1489.36
#2023-03-01|1480.84
#2023-03-02|1479.74
#2023-03-03|1506.55
#2023-03-06|1501.92
#2023-03-07|1466.71
#2023-03-08|1479.45
#2023-03-09|1414.50
#2023-03-10|1345.65
#2023-03-13|1331.07
#2023-03-14|1362.86
#2023-03-15|1345.76
#2023-03-16|1357.26
#2023-03-17|1331.08
#2023-03-20|1336.85
#2023-03-21|1392.57
#2023-03-22|1357.66
#2023-03-23|1358.56
#2023-03-24|1348.24
#2023-03-27|1360.66
#2023-03-28|1358.09
#2023-03-29|1381.92
#2023-03-30|1385.92
#2023-03-31|1412.50
#2023-04-03|1397.63
#2023-04-04|1371.75
#2023-04-05|1364.97
#2023-04-06|1365.58
#2023-04-07|1365.58
#2023-04-10|1376.33
#2023-04-11|1400.62
#2023-04-12|1391.54
#2023-04-13|1411.84
#2023-04-14|1426.97
#2023-04-17|1429.89
#2023-04-18|1448.23
#2023-04-19|1457.49
#2023-04-20|1447.37
#2023-04-21|1426.57
#2023-04-24|1420.55
#2023-04-25|1374.56
#2023-04-26|1359.48
#2023-04-27|1387.24
#2023-04-28|1411.96
#2023-05-01|1400.88
#2023-05-02|1357.87
#2023-05-03|1340.95
#2023-05-04|1305.59
#2023-05-05|1339.21
#2023-05-08|1330.80
#2023-05-09|1323.36
#2023-05-10|1322.81
#2023-05-11|1328.58
#2023-05-12|1326.30
#2023-05-15|1336.14
#2023-05-16|1308.01
#2023-05-17|1344.58
#2023-05-18|1361.16
#2023-05-19|1355.92
#2023-05-22|1373.56
#2023-05-23|1356.29
#2023-05-24|1337.23
#2023-05-25|1353.88
#2023-05-26|1376.96
#2023-05-29|1376.96
#2023-05-30|1385.53
#2023-05-31|1362.07
#2023-06-01|1385.38
#2023-06-02|1418.29
#2023-06-05|1405.40
#2023-06-06|1427.77
#2023-06-07|1430.23
#2023-06-08|1435.15
#2023-06-09|1439.35
#2023-06-12|1438.72
#2023-06-13|1460.11
#2023-06-14|1459.27
#2023-06-15|1493.22
#2023-06-16|1475.78
#2023-06-19|1475.78
#2023-06-20|1459.33
#2023-06-21|1447.91
#2023-06-22|1430.35
#2023-06-23|1414.68
#2023-06-26|1420.97
#2023-06-27|1447.77
#2023-06-28|1451.54
#2023-06-29|1467.29
#2023-06-30|1473.20
#2023-07-03|1486.99
#2023-07-04|1486.99
#2023-07-05|1469.68
#2023-07-06|1447.08
#2023-07-07|1459.98
#2023-07-10|1476.05
#2023-07-11|1511.87
#2023-07-12|1532.21
#2023-07-13|1574.52
#2023-07-14|1548.08
#2023-07-17|1551.61
#2023-07-18|1581.19
#2023-07-19|1599.50
#2023-07-20|1598.92
#2023-07-21|1585.73
#2023-07-24|1593.68
#2023-07-25|1583.26
#2023-07-26|1580.97
#2023-07-27|1554.82
#2023-07-28|1578.63
#2023-07-31|1577.08
#2023-08-01|1577.95
#2023-08-02|1550.28
#2023-08-03|1553.09
#2023-08-04|1552.58
#2023-08-07|1569.75
#2023-08-08|1545.56
#2023-08-09|1527.14
#2023-08-10|1534.11
#2023-08-11|1526.96
#2023-08-14|1520.64
#2023-08-15|1488.00
#2023-08-16|1477.39
#2023-08-17|1473.76
#2023-08-18|1482.94
#2023-08-21|1480.86
#2023-08-22|1466.89
#2023-08-23|1493.90
#2023-08-24|1485.47
#2023-08-25|1490.14
#2023-08-28|1504.12
#2023-08-29|1531.64
#2023-08-30|1537.89
#2023-08-31|1549.68
#2023-09-01|1550.86
#2023-09-04|1550.86
#2023-09-05|1552.44
#2023-09-06|1544.76
#2023-09-07|1543.20
#2023-09-08|1562.59
#2023-09-11|1571.24
#2023-09-12|1572.49
#2023-09-13|1568.48
#2023-09-14|1582.95
#2023-09-15|1582.08
#2023-09-18|1580.48
#2023-09-19|1574.14
#2023-09-20|1565.62
#2023-09-21|1529.36
#2023-09-22|1523.67
#2023-09-25|1528.38
#2023-09-26|1489.87
#2023-09-27|1490.58
#2023-09-28|1506.04
#2023-09-29|1497.79
#2023-10-02|1487.38
#2023-10-03|1441.98
#2023-10-04|1458.91
#2023-10-05|1467.46
#2023-10-06|1486.96
#2023-10-09|1481.30
#2023-10-10|1489.08
#2023-10-11|1497.32
#2023-10-12|1470.56
#2023-10-13|1456.86
#2023-10-16|1470.78
#2023-10-17|1481.91
#2023-10-18|1442.68
#2023-10-19|1401.07
#2023-10-20|1385.77
#2023-10-23|1379.88
#2023-10-24|1394.48
#2023-10-25|1365.39
#2023-10-26|1370.83
#2023-10-27|1345.99
#2023-10-30|1367.30
#2023-10-31|1366.84
#2023-11-01|1393.14
#2023-11-02|1441.62
#2023-11-03|1474.77
#2023-11-06|1449.94
#2023-11-07|1456.87
#2023-11-08|1462.57
#2023-11-09|1450.83
#2023-11-10|1472.99
#2023-11-13|1469.07
#2023-11-14|1530.93
#2023-11-15|1540.70
#2023-11-16|1536.94
#2023-11-17|1551.44
#2023-11-20|1565.74
#2023-11-21|1560.75
#2023-11-22|1574.51
#2023-11-23|1574.51
#2023-11-24|1582.51
#2023-11-27|1578.56
#2023-11-28|1587.32
#2023-11-29|1626.92
#2023-11-30|1640.65
#2023-12-01|1655.64
#2023-12-04|1655.46
#2023-12-05|1651.11
#2023-12-06|1630.39
#2023-12-07|1643.23
#2023-12-08|1650.08
#2023-12-11|1660.29
#2023-12-12|1673.30
#2023-12-13|1716.10
#2023-12-14|1787.15
#2023-12-15|1797.25
#2023-12-18|1777.05
#2023-12-19|1792.76
#2023-12-20|1754.16
#2023-12-21|1773.48
#2023-12-22|1780.51
#2023-12-25|1780.51
#2023-12-26|1792.38
#2023-12-27|1805.31
#2023-12-28|1811.86
#2023-12-29|1794.86
#2024-01-01|1794.86
#2024-01-02|1771.22
#2024-01-03|1737.00
#2024-01-04|1744.69
#2024-01-05|1750.91
#2024-01-08|1769.02
#2024-01-09|1751.06
#2024-01-10|1758.60
#2024-01-11|1750.27
#2024-01-12|1752.28
#2024-01-15|1752.28
#2024-01-16|1736.09
#2024-01-17|1726.43
#2024-01-18|1732.08
#2024-01-19|1765.35
#2024-01-22|1766.78
#2024-01-23|1750.77
#2024-01-24|1754.71
#2024-01-25|1781.09
#2024-01-26|1785.60
#2024-01-29|1801.00
#2024-01-30|1797.00
#2024-01-31|1769.50
#2024-02-01|1781.95
#2024-02-02|1797.19
#2024-02-05|1776.49
#2024-02-06|1803.09
#2024-02-07|1826.27
#2024-02-08|1842.67
#2024-02-09|1851.03
#2024-02-12|1868.05
#2024-02-13|1817.36
#2024-02-14|1841.23
#2024-02-15|1866.54
#2024-02-16|1852.34
#2024-02-19|1852.34
#2024-02-20|1835.75
#2024-02-21|1839.52
#2024-02-22|1863.28
#2024-02-23|1859.73
#2024-02-26|1851.36
#2024-02-27|1856.07
#2024-02-28|1862.97
#2024-02-29|1877.50
#2024-03-01|1882.09
#2024-03-04|1895.25
#2024-03-05|1878.14
#2024-03-06|1873.67
#2024-03-07|1885.81
#2024-03-08|1890.01
#2024-03-11|1877.02
#2024-03-12|1883.48
#2024-03-13|1888.22
#2024-03-14|1862.89
#2024-03-15|1862.71
#2024-03-18|1854.91
#2024-03-19|1864.67
#2024-03-20|1903.41
#2024-03-21|1951.08
#2024-03-22|1916.79
#2024-03-25|1918.64
#2024-03-26|1919.90
#2024-03-27|1942.73
#2024-03-28|1945.59
#2024-03-29|1945.59
#2024-04-01|1933.11
#2024-04-02|1901.44
#2024-04-03|1914.25
#2024-04-04|1885.76
#2024-04-05|1910.83
#2024-04-08|1927.33
#2024-04-09|1923.56
#2024-04-10|1883.49
#2024-04-11|1887.41
#2024-04-12|1843.15
#2024-04-15|1821.63
#2024-04-16|1811.27
#2024-04-17|1813.01
#2024-04-18|1796.37
#2024-04-19|1793.74
#2024-04-22|1829.99
#2024-04-23|1852.77
#2024-04-24|1844.67
#2024-04-25|1826.12
#2024-04-26|1833.50
#2024-04-29|1826.41
#2024-04-30|1791.16
#2024-05-01|1797.36
#2024-05-02|1819.89
#2024-05-03|1814.89
#2024-05-06|1850.76
#2024-05-07|1861.16
#2024-05-08|1858.16
#2024-05-09|1885.07
#2024-05-10|1896.26
#2024-05-13|1874.14
#2024-05-14|1906.11
#2024-05-15|1958.01
#2024-05-16|1926.50
#2024-05-17|1925.65
#2024-05-20|1918.99
#2024-05-21|1933.47
#2024-05-22|1924.03
#2024-05-23|1893.41
#2024-05-24|1912.42
#2024-05-27|1912.42
#2024-05-28|1888.03
#2024-05-29|1849.13
#2024-05-30|1873.84
#2024-05-31|1883.80
#2024-06-03|1879.41
#2024-06-04|1864.97
#2024-06-05|1887.25
#2024-06-06|1851.80
#2024-06-07|1834.19
#2024-06-10|1881.94
#2024-06-11|1864.80
#2024-06-12|1901.80
#2024-06-13|1880.49
#2024-06-14|1869.77
#2024-06-17|1890.52
#2024-06-18|1902.59
#2024-06-19|1902.59
#2024-06-20|1911.64
#2024-06-21|1905.16
#2024-06-24|1916.55
#2024-06-25|1907.51
#2024-06-26|1894.71
#2024-06-27|1889.74
#2024-06-28|1891.62
#2024-07-01|1883.15
#2024-07-02|1899.85
#2024-07-03|1904.56
#2024-07-04|1904.56
#2024-07-05|1897.08
#2024-07-08|1879.67
#2024-07-09|1894.05
#2024-07-10|1934.81
#2024-07-11|1957.37
#2024-07-12|1979.66
#2024-07-15|2006.41
#2024-07-16|2046.38
#2024-07-17|2015.03
#2024-07-18|2012.48
#2024-07-19|2013.86
#2024-07-22|2049.55
#2024-07-23|2060.32
#2024-07-24|2013.50
#2024-07-25|2042.91
#2024-07-26|2065.93
#2024-07-29|2060.81
#2024-07-30|2077.31
#2024-07-31|2098.50
#2024-08-01|2033.61
#2024-08-02|1930.88
#2024-08-05|1874.55
#2024-08-06|1904.05
#2024-08-07|1887.97
#2024-08-08|1928.40
#2024-08-09|1941.83
#2024-08-12|1916.04
#2024-08-13|1955.01
#2024-08-14|1982.22
#2024-08-15|2014.69
#2024-08-16|2011.09
#2024-08-19|2017.05
#2024-08-20|1994.73
#2024-08-21|1998.69
#2024-08-22|2000.41
#2024-08-23|2046.66
#2024-08-26|2054.75
#2024-08-27|2056.15
#2024-08-28|2049.09
#2024-08-29|2056.91
#2024-08-30|2082.00
#2024-09-02|2082.00
#2024-09-03|2026.77
#2024-09-04|2019.12
#2024-09-05|2012.79
#2024-09-06|1980.79
#2024-09-09|2008.40
#2024-09-10|2013.93
#2024-09-11|2017.92
#2024-09-12|2046.51
#2024-09-13|2077.19
#2024-09-16|2116.70
#2024-09-17|2139.13
#2024-09-18|2151.92
#2024-09-19|2206.74
#2024-09-20|2198.98
#2024-09-23|2201.71
#2024-09-24|2207.25
#2024-09-25|2185.91
#2024-09-26|2194.31
#2024-09-27|2202.89
#2024-09-30|2193.51
#2024-10-01|2187.60
#2024-10-02|2212.64
#2024-10-03|2200.27
#2024-10-04|2228.66
#2024-10-07|2204.48
#2024-10-08|2209.97
#2024-10-09|2234.49
#2024-10-10|2231.36
#2024-10-11|2283.24
#2024-10-14|2301.65
#2024-10-15|2314.05
#2024-10-16|2340.39
#2024-10-17|2380.23
#2024-10-18|2399.60
#2024-10-21|2385.53
#2024-10-22|2371.64
#2024-10-23|2354.44
#2024-10-24|2379.46
#2024-10-25|2347.99
#2024-10-28|2377.79
#2024-10-29|2375.75
#2024-10-30|2378.06
#2024-10-31|2350.51
#2024-11-01|2344.47
#2024-11-04|2334.94
#2024-11-05|2386.04
#2024-11-06|2532.07
#2024-11-07|2504.30
#2024-11-08|2516.05
#2024-11-11|2570.19
#2024-11-12|2535.42
#2024-11-13|2527.55
#2024-11-14|2531.62
#2024-11-15|2529.23
#2024-11-18|2545.43
#2024-11-19|2543.51
#2024-11-20|2533.44
#2024-11-21|2588.55
#2024-11-22|2619.61
#2024-11-25|2622.54
#2024-11-26|2625.80
#2024-11-27|2604.09
#2024-11-28|2604.09
#2024-11-29|2623.35
#2024-12-02|2589.11
#2024-12-03|2592.16
#2024-12-04|2590.26
#2024-12-05|2604.25
#2024-12-06|2605.02
#2024-12-09|2574.90
#2024-12-10|2588.39
#2024-12-11|2628.68
#2024-12-12|2609.94
#2024-12-13|2597.35
#2024-12-16|2611.54
#2024-12-17|2558.19
#2024-12-18|2439.43
#2024-12-19|2439.21
#2024-12-20|2481.83
#2024-12-23|2499.58
#2024-12-24|2541.11
#2024-12-25|2541.11
#2024-12-26|2547.70
#2024-12-27|2511.15
#2024-12-30|2480.13
#2024-12-31|2474.94
#2025-01-01|2474.94
#2025-01-02|2480.14
#2025-01-03|2507.94
#2025-01-06|2495.26
#2025-01-07|2439.40
#2025-01-08|2458.26
#2025-01-09|2458.26
#2025-01-10|2359.17
#2025-01-13|2365.69
#2025-01-14|2405.97
#2025-01-15|2497.79
#2025-01-16|2508.25
#2025-01-17|2540.69
#2025-01-20|2540.69
#2025-01-21|2571.58
#2025-01-22|2573.02
#2025-01-23|2602.80
#2025-01-24|2617.27
#2025-01-27|2584.67
#2025-01-28|2636.75
#2025-01-29|2636.73
#2025-01-30|2628.84
#2025-01-31|2630.11
#2025-02-03|2553.46
#2025-02-04|2499.05
#2025-02-05|2524.39
#2025-02-06|2514.25
#2025-02-07|2479.56
#2025-02-10|2459.07
#2025-02-11|2423.93
#2025-02-12|2390.58
#2025-02-13|2403.18
#2025-02-14|2428.46
#2025-02-17|2428.46
#2025-02-18|2443.31
#2025-02-19|2436.98
#2025-02-20|2401.29
#2025-02-21|2343.70
#2025-02-24|2318.39
#2025-02-25|2303.44
#2025-02-26|2321.04
#2025-02-27|2304.98
#2025-02-28|2359.51
#2025-03-03|2319.27
#2025-03-04|2206.90
#2025-03-05|2241.02
#2025-03-06|2169.66
#2025-03-07|2156.53
#2025-03-10|2063.58
#2025-03-11|2073.39
#2025-03-12|2094.56
#2025-03-13|2039.99
#2025-03-14|2104.86
#2025-03-17|2163.18
#2025-03-18|2146.85
#2025-03-19|2185.77
#2025-03-20|2180.59
#2025-03-21|2175.38
#2025-03-24|2237.55
#2025-03-25|2243.32
#2025-03-26|2208.66
#2025-03-27|2182.97
#2025-03-28|2117.42
#2025-03-31|2128.08
#2025-04-01|2147.20
#2025-04-02|2198.76
#2025-04-03|1967.40
#2025-04-04|1812.25
#2025-04-07|1832.80
#2025-04-08|1799.28
#2025-04-09|2033.91
#2025-04-10|1923.23
#2025-04-11|1944.38
#2025-04-14|1971.79
#2025-04-15|1988.57
#2025-04-16|1939.08
#2025-04-17|1959.94
#2025-04-18|1959.94
#2025-04-21|1877.70
#2025-04-22|1949.84
#2025-04-23|1986.53
#2025-04-24|2067.96
#2025-04-25|2055.70
#2025-04-28|2068.86
#2025-04-29|2079.03
#2025-04-30|2066.51
#2025-05-01|2074.94
#2025-05-02|2116.59
#2025-05-05|2100.49
#2025-05-06|2075.10
#2025-05-07|2098.76
#2025-05-08|2141.16
#2025-05-09|2135.66
#2025-05-12|2251.37
#2025-05-13|2263.76
#2025-05-14|2275.40
#2025-05-15|2264.44
#2025-05-16|2274.06
#2025-05-19|2268.06
#2025-05-20|2251.06
#2025-05-21|2166.67
#2025-05-22|2166.88
#2025-05-23|2154.72
#2025-05-26|2154.72
#2025-05-27|2207.07
#2025-05-28|2188.07
#2025-05-29|2198.40
#2025-05-30|2192.43
#2025-06-02|2191.02
#2025-06-03|2197.65
#2025-06-04|2196.08
#2025-06-05|2194.38
#2025-06-06|2229.88
#2025-06-09|2228.43
#2025-06-10|2242.17
#2025-06-11|2244.92
#2025-06-12|2240.40
#2025-06-13|2181.35
#2025-06-16|2214.27
#2025-06-17|2180.82
#2025-06-18|2204.38
#2025-06-19|2204.38
#2025-06-20|2207.21
#2025-06-23|2226.65
#2025-06-24|2287.41
#2025-06-25|2298.12
#2025-06-26|2337.44
#2025-06-27|2371.92
#2025-06-30|2367.67
#2025-07-01|2386.34
#2025-07-02|2418.26
#2025-07-03|2446.21
#2025-07-04|2446.21
#2025-07-07|2413.00
#2025-07-08|2433.44
#2025-07-09|2459.57
#2025-07-10|2504.58
#2025-07-11|2480.61
#2025-07-14|2493.84
#2025-07-15|2411.28
#2025-07-16|2489.55
#2025-07-17|2556.49
#2025-07-18|2539.72
#2025-07-21|2506.09
#2025-07-22|2526.60
#2025-07-23|2562.06
#2025-07-24|2580.97
#2025-07-25|2596.11
#2025-07-28|2582.76
#2025-07-29|2581.95
#2025-07-30|2564.55
#2025-07-31|2533.78
#2025-08-01|2479.45
#2025-08-04|2521.78
#2025-08-05|2507.73
#2025-08-06|2529.53
#2025-08-07|2494.30
#2025-08-08|2516.35
#2025-08-11|2517.42
#2025-08-12|2584.04
#2025-08-13|2585.48
#2025-08-14|2578.48
#2025-08-15|2529.07
#2025-08-18|2520.95
#2025-08-19|2492.73
#2025-08-20|2477.16
#2025-08-21|2468.49
#2025-08-22|2533.29
#2025-08-25|2508.85
#2025-08-26|2528.55
#2025-08-27|2528.22
#2025-08-28|2526.79
#2025-08-29|2518.65
#2025-09-01|2518.65
#2025-09-02|2497.96
#2025-09-03|2460.94
#2025-09-04|2497.24
#2025-09-05|2464.19
#2025-09-08|2490.17
#2025-09-09|2485.19
#2025-09-10|2504.34
#2025-09-11|2572.60
#2025-09-12|2553.26
#2025-09-15|2553.15
#2025-09-16|2552.49
#2025-09-17|2561.09
#2025-09-18|2613.52
#2025-09-19|2611.59
#2025-09-22|2594.98
#2025-09-23|2589.60
#2025-09-24|2509.12
#2025-09-25|2501.94
#2025-09-26|2510.62
#2025-09-29|2528.76
#2025-09-30|2476.09
#2025-10-01|2425.46
#2025-10-02|2425.18
#2025-10-03|2444.60
#2025-10-06|2449.68
#2025-10-07|2427.52
#2025-10-08|2414.24
#2025-10-09|2402.90
#2025-10-10|2306.67
#2025-10-13|2362.60
#2025-10-14|2436.30
#2025-10-15|2437.43
#2025-10-16|2344.79
#2025-10-17|2336.83
#2025-10-20|2375.38
#2025-10-21|2377.49
#2025-10-22|2370.88
#2025-10-23|2337.29
#2025-10-24|2353.78
#2025-10-27|2361.41
#2025-10-28|2343.77
#2025-10-29|2305.93
#2025-10-30|2286.34
#2025-10-31|2275.74
#2025-11-03|2263.53
#2025-11-04|2261.25
#2025-11-05|2282.78
#2025-11-06|2269.94
#2025-11-07|2301.05
#2025-11-10|2291.41
#2025-11-11|2307.70
#2025-11-12|2326.05
#2025-11-13|2266.38
#2025-11-14|2258.84
#2025-11-17|2177.68
#2025-11-18|2173.79
#2025-11-19|2198.44
#2025-11-20|2169.47
#2025-11-21|2223.86
#2025-11-24|2225.88
#2025-11-25|2256.69
#2025-11-26|2273.20
#2025-11-27|2273.20
#2025-11-28|2293.57
#2025-12-01|2285.97
#2025-12-02|2289.30
#2025-12-03|2356.50
#2025-12-04|2369.41
#2025-12-05|2382.44
#2025-12-08|2371.92
#2025-12-09|2434.10
#2025-12-10|2482.37
#2025-12-11|2495.04
#2025-12-12|2447.22
#2025-12-15|2432.65
#2025-12-16|2423.79
#2025-12-17|2416.12
#2025-12-18|2416.91
#2025-12-19|2408.13
#2025-12-22|2456.59
#2025-12-23|2449.48
#2025-12-24|2454.92
#2025-12-25|2454.92
#2025-12-26|2451.46
#2025-12-29|2442.35
#2025-12-30|2423.77
#2025-12-31|2401.61
#2026-01-01|2401.61
#2026-01-02|2442.53
#2026-01-05|2518.55
#2026-01-06|2534.89
#2026-01-07|2444.01
#2026-01-08|2476.55
#2026-01-09|2486.24
#2026-01-12|2480.00
#2026-01-13|2449.61
#2026-01-14|2476.84
#2026-01-15|2524.72
#2026-01-16|2525.29
#2026-01-19|2525.29
#2026-01-20|2410.44
#2026-01-21|2443.05
#2026-01-22|2453.21
#2026-01-23|2404.84
#2026-01-26|2382.70
#2026-01-27|2358.49
#2026-01-28|2368.75
#2026-01-29|2368.99
#2026-01-30|2359.66
#2026-02-02|2359.78
#2026-02-03|2242.11
#2026-02-04|2274.14
#2026-02-05|2183.38
#2026-02-06|2240.24
#2026-02-09|2280.24
#2026-02-10|2271.16
#2026-02-11|2231.35
#2026-02-12|2172.49
#2026-02-13|2189.57
#2026-02-16|2189.57
#2026-02-17|2192.47
#2026-02-18|2222.87
#2026-02-19|2164.86
#2026-02-20|2156.43
#2026-02-23|2056.82
#2026-02-24|2094.38
#2026-02-25|2130.41
#2026-02-26|2124.35
#2026-02-27|2037.28
#2026-03-02|2063.83
#2026-03-03|2030.42
#2026-03-04|2058.05
#2026-03-05|2058.34
#2026-03-06|1961.65
#2026-03-09|1959.54
#2026-03-10|1956.06
#2026-03-11|1924.88
#2026-03-12|1853.80
#2026-03-13|1884.78
#2026-03-16|1891.70
#2026-03-17|1947.82
#2026-03-18|1952.58
#2026-03-19|1954.99
#2026-03-20|1938.71
#2026-03-23|1952.29
#2026-03-24|1956.01
#2026-03-25|1956.69
#2026-03-26|1952.99
#2026-03-27|1905.18
#2026-03-30|1928.89
#2026-03-31|1977.41
#2026-04-01|1964.44
#2026-04-02|1956.24
#2026-04-03|1956.24
#2026-04-06|1947.38