Table Data - Nasdaq US Asset Managers and Custodians Large Mid Cap Net Total Return Index
| Title | Nasdaq US Asset Managers and Custodians Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30202010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB30202010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 442.21 |
| 2001-04-02 | 440.42 |
| 2001-04-03 | 420.28 |
| 2001-04-04 | 416.79 |
| 2001-04-05 | 448.11 |
| 2001-04-06 | 437.27 |
| 2001-04-09 | 441.38 |
| 2001-04-10 | 458.92 |
| 2001-04-11 | 469.40 |
| 2001-04-12 | 473.68 |
| 2001-04-13 | . |
| 2001-04-16 | 464.03 |
| 2001-04-17 | 479.31 |
| 2001-04-18 | 521.61 |
| 2001-04-19 | 519.14 |
| 2001-04-20 | 511.30 |
| 2001-04-23 | 494.05 |
| 2001-04-24 | 491.99 |
| 2001-04-25 | 491.34 |
| 2001-04-26 | 502.41 |
| 2001-04-27 | 513.09 |
| 2001-04-30 | 506.14 |
| 2001-05-01 | 512.27 |
| 2001-05-02 | 523.06 |
| 2001-05-03 | 517.21 |
| 2001-05-04 | 522.74 |
| 2001-05-07 | 522.27 |
| 2001-05-08 | 513.99 |
| 2001-05-09 | 513.43 |
| 2001-05-10 | 518.74 |
| 2001-05-11 | 515.25 |
| 2001-05-14 | 512.60 |
| 2001-05-15 | 516.91 |
| 2001-05-16 | 537.37 |
| 2001-05-17 | 540.05 |
| 2001-05-18 | 537.98 |
| 2001-05-21 | 551.07 |
| 2001-05-22 | 554.37 |
| 2001-05-23 | 543.28 |
| 2001-05-24 | 543.73 |
| 2001-05-25 | 541.30 |
| 2001-05-28 | . |
| 2001-05-29 | 536.93 |
| 2001-05-30 | 525.22 |
| 2001-05-31 | 536.00 |
| 2001-06-01 | 529.68 |
| 2001-06-04 | 534.37 |
| 2001-06-05 | 543.38 |
| 2001-06-06 | 538.88 |
| 2001-06-07 | 539.72 |
| 2001-06-08 | 535.93 |
| 2001-06-11 | 530.11 |
| 2001-06-12 | 524.37 |
| 2001-06-13 | 523.54 |
| 2001-06-14 | 511.24 |
| 2001-06-15 | 507.36 |
| 2001-06-18 | 507.95 |
| 2001-06-19 | 511.26 |
| 2001-06-20 | 509.92 |
| 2001-06-21 | 520.99 |
| 2001-06-22 | 516.82 |
| 2001-06-25 | 515.63 |
| 2001-06-26 | 512.06 |
| 2001-06-27 | 514.18 |
| 2001-06-28 | 517.25 |
| 2001-06-29 | 525.17 |
| 2001-07-02 | 529.05 |
| 2001-07-03 | 529.35 |
| 2001-07-04 | . |
| 2001-07-05 | 521.90 |
| 2001-07-06 | 506.15 |
| 2001-07-09 | 508.41 |
| 2001-07-10 | 495.83 |
| 2001-07-11 | 492.88 |
| 2001-07-12 | 510.65 |
| 2001-07-13 | 515.45 |
| 2001-07-16 | 502.85 |
| 2001-07-17 | 511.91 |
| 2001-07-18 | 510.21 |
| 2001-07-19 | 513.95 |
| 2001-07-20 | 506.07 |
| 2001-07-23 | 502.36 |
| 2001-07-24 | 492.43 |
| 2001-07-25 | 498.47 |
| 2001-07-26 | 501.89 |
| 2001-07-27 | 511.42 |
| 2001-07-30 | 511.58 |
| 2001-07-31 | 515.74 |
| 2001-08-01 | 524.17 |
| 2001-08-02 | 530.11 |
| 2001-08-03 | 529.86 |
| 2001-08-06 | 522.74 |
| 2001-08-07 | 524.21 |
| 2001-08-08 | 516.21 |
| 2001-08-09 | 511.77 |
| 2001-08-10 | 509.62 |
| 2001-08-13 | 516.36 |
| 2001-08-14 | 511.63 |
| 2001-08-15 | 506.10 |
| 2001-08-16 | 502.93 |
| 2001-08-17 | 491.50 |
| 2001-08-20 | 501.12 |
| 2001-08-21 | 497.46 |
| 2001-08-22 | 502.44 |
| 2001-08-23 | 497.92 |
| 2001-08-24 | 509.10 |
| 2001-08-27 | 501.50 |
| 2001-08-28 | 487.63 |
| 2001-08-29 | 488.80 |
| 2001-08-30 | 477.77 |
| 2001-08-31 | 481.38 |
| 2001-09-03 | . |
| 2001-09-04 | 480.38 |
| 2001-09-05 | 471.80 |
| 2001-09-06 | 452.87 |
| 2001-09-07 | 441.44 |
| 2001-09-10 | 437.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 406.54 |
| 2001-09-18 | 401.23 |
| 2001-09-19 | 385.75 |
| 2001-09-20 | 365.40 |
| 2001-09-21 | 356.05 |
| 2001-09-24 | 382.70 |
| 2001-09-25 | 384.85 |
| 2001-09-26 | 384.88 |
| 2001-09-27 | 385.61 |
| 2001-09-28 | 401.14 |
| 2001-10-01 | 389.62 |
| 2001-10-02 | 397.70 |
| 2001-10-03 | 414.03 |
| 2001-10-04 | 414.68 |
| 2001-10-05 | 408.95 |
| 2001-10-08 | 397.15 |
| 2001-10-09 | 403.09 |
| 2001-10-10 | 417.69 |
| 2001-10-11 | 428.58 |
| 2001-10-12 | 414.23 |
| 2001-10-15 | 410.31 |
| 2001-10-16 | 414.19 |
| 2001-10-17 | 415.64 |
| 2001-10-18 | 408.79 |
| 2001-10-19 | 408.99 |
| 2001-10-22 | 416.19 |
| 2001-10-23 | 414.15 |
| 2001-10-24 | 415.35 |
| 2001-10-25 | 420.75 |
| 2001-10-26 | 421.35 |
| 2001-10-29 | 411.79 |
| 2001-10-30 | 404.43 |
| 2001-10-31 | 401.76 |
| 2001-11-01 | 405.16 |
| 2001-11-02 | 410.59 |
| 2001-11-05 | 423.62 |
| 2001-11-06 | 432.30 |
| 2001-11-07 | 438.92 |
| 2001-11-08 | 448.53 |
| 2001-11-09 | 445.63 |
| 2001-11-12 | 441.41 |
| 2001-11-13 | 459.11 |
| 2001-11-14 | 465.55 |
| 2001-11-15 | 466.23 |
| 2001-11-16 | 466.34 |
| 2001-11-19 | 476.35 |
| 2001-11-20 | 466.74 |
| 2001-11-21 | 465.46 |
| 2001-11-22 | . |
| 2001-11-23 | 471.45 |
| 2001-11-26 | 478.09 |
| 2001-11-27 | 476.39 |
| 2001-11-28 | 463.91 |
| 2001-11-29 | 467.21 |
| 2001-11-30 | 463.19 |
| 2001-12-03 | 454.82 |
| 2001-12-04 | 460.18 |
| 2001-12-05 | 478.49 |
| 2001-12-06 | 486.98 |
| 2001-12-07 | 489.77 |
| 2001-12-10 | 482.29 |
| 2001-12-11 | 484.43 |
| 2001-12-12 | 477.58 |
| 2001-12-13 | 474.65 |
| 2001-12-14 | 470.44 |
| 2001-12-17 | 475.01 |
| 2001-12-18 | 475.56 |
| 2001-12-19 | 480.66 |
| 2001-12-20 | 474.63 |
| 2001-12-21 | 476.31 |
| 2001-12-24 | 475.52 |
| 2001-12-25 | . |
| 2001-12-26 | 476.31 |
| 2001-12-27 | 479.07 |
| 2001-12-28 | 484.31 |
| 2001-12-31 | 482.45 |
| 2002-01-01 | . |
| 2002-01-02 | 480.70 |
| 2002-01-03 | 489.25 |
| 2002-01-04 | 503.21 |
| 2002-01-07 | 504.25 |
| 2002-01-08 | 498.01 |
| 2002-01-09 | 500.22 |
| 2002-01-10 | 500.70 |
| 2002-01-11 | 500.08 |
| 2002-01-14 | 493.27 |
| 2002-01-15 | 496.87 |
| 2002-01-16 | 487.22 |
| 2002-01-17 | 489.43 |
| 2002-01-18 | 481.70 |
| 2002-01-21 | . |
| 2002-01-22 | 478.30 |
| 2002-01-23 | 474.20 |
| 2002-01-24 | 483.34 |
| 2002-01-25 | 483.95 |
| 2002-01-28 | 479.24 |
| 2002-01-29 | 459.09 |
| 2002-01-30 | 465.83 |
| 2002-01-31 | 480.51 |
| 2002-02-01 | 481.82 |
| 2002-02-04 | 466.26 |
| 2002-02-05 | 460.83 |
| 2002-02-06 | 454.74 |
| 2002-02-07 | 457.86 |
| 2002-02-08 | 465.08 |
| 2002-02-11 | 473.53 |
| 2002-02-12 | 470.75 |
| 2002-02-13 | 475.07 |
| 2002-02-14 | 474.13 |
| 2002-02-15 | 465.82 |
| 2002-02-18 | . |
| 2002-02-19 | 449.19 |
| 2002-02-20 | 451.65 |
| 2002-02-21 | 444.26 |
| 2002-02-22 | 445.99 |
| 2002-02-25 | 452.55 |
| 2002-02-26 | 453.13 |
| 2002-02-27 | 460.85 |
| 2002-02-28 | 460.37 |
| 2002-03-01 | 469.05 |
| 2002-03-04 | 491.73 |
| 2002-03-05 | 492.11 |
| 2002-03-06 | 499.38 |
| 2002-03-07 | 503.09 |
| 2002-03-08 | 508.48 |
| 2002-03-11 | 506.37 |
| 2002-03-12 | 498.60 |
| 2002-03-13 | 492.68 |
| 2002-03-14 | 498.86 |
| 2002-03-15 | 504.81 |
| 2002-03-18 | 504.19 |
| 2002-03-19 | 506.94 |
| 2002-03-20 | 497.54 |
| 2002-03-21 | 496.97 |
| 2002-03-22 | 495.01 |
| 2002-03-25 | 485.85 |
| 2002-03-26 | 488.64 |
| 2002-03-27 | 493.16 |
| 2002-03-28 | 493.59 |
| 2002-03-29 | . |
| 2002-04-01 | 489.76 |
| 2002-04-02 | 489.19 |
| 2002-04-03 | 482.07 |
| 2002-04-04 | 482.59 |
| 2002-04-05 | 481.03 |
| 2002-04-08 | 478.60 |
| 2002-04-09 | 479.51 |
| 2002-04-10 | 482.84 |
| 2002-04-11 | 465.61 |
| 2002-04-12 | 473.60 |
| 2002-04-15 | 470.85 |
| 2002-04-16 | 480.70 |
| 2002-04-17 | 485.30 |
| 2002-04-18 | 477.02 |
| 2002-04-19 | 478.52 |
| 2002-04-22 | 464.73 |
| 2002-04-23 | 461.41 |
| 2002-04-24 | 454.69 |
| 2002-04-25 | 447.75 |
| 2002-04-26 | 444.77 |
| 2002-04-29 | 436.18 |
| 2002-04-30 | 442.43 |
| 2002-05-01 | 443.11 |
| 2002-05-02 | 446.54 |
| 2002-05-03 | 440.34 |
| 2002-05-06 | 424.17 |
| 2002-05-07 | 425.14 |
| 2002-05-08 | 442.71 |
| 2002-05-09 | 435.56 |
| 2002-05-10 | 426.00 |
| 2002-05-13 | 430.06 |
| 2002-05-14 | 439.82 |
| 2002-05-15 | 444.77 |
| 2002-05-16 | 442.03 |
| 2002-05-17 | 445.58 |
| 2002-05-20 | 434.09 |
| 2002-05-21 | 430.21 |
| 2002-05-22 | 425.96 |
| 2002-05-23 | 434.63 |
| 2002-05-24 | 431.03 |
| 2002-05-27 | . |
| 2002-05-28 | 425.85 |
| 2002-05-29 | 423.41 |
| 2002-05-30 | 418.33 |
| 2002-05-31 | 423.15 |
| 2002-06-03 | 412.92 |
| 2002-06-04 | 408.22 |
| 2002-06-05 | 414.53 |
| 2002-06-06 | 406.57 |
| 2002-06-07 | 407.06 |
| 2002-06-10 | 407.16 |
| 2002-06-11 | 398.76 |
| 2002-06-12 | 397.43 |
| 2002-06-13 | 387.87 |
| 2002-06-14 | 386.54 |
| 2002-06-17 | 399.67 |
| 2002-06-18 | 399.21 |
| 2002-06-19 | 389.01 |
| 2002-06-20 | 383.12 |
| 2002-06-21 | 377.10 |
| 2002-06-24 | 378.42 |
| 2002-06-25 | 378.05 |
| 2002-06-26 | 372.92 |
| 2002-06-27 | 384.27 |
| 2002-06-28 | 387.71 |
| 2002-07-01 | 380.87 |
| 2002-07-02 | 369.32 |
| 2002-07-03 | 361.85 |
| 2002-07-04 | . |
| 2002-07-05 | 380.90 |
| 2002-07-08 | 374.36 |
| 2002-07-09 | 359.94 |
| 2002-07-10 | 347.99 |
| 2002-07-11 | 350.25 |
| 2002-07-12 | 348.51 |
| 2002-07-15 | 344.03 |
| 2002-07-16 | 344.49 |
| 2002-07-17 | 348.82 |
| 2002-07-18 | 340.32 |
| 2002-07-19 | 322.17 |
| 2002-07-22 | 314.45 |
| 2002-07-23 | 301.59 |
| 2002-07-24 | 317.46 |
| 2002-07-25 | 312.81 |
| 2002-07-26 | 316.72 |
| 2002-07-29 | 343.41 |
| 2002-07-30 | 341.84 |
| 2002-07-31 | 339.13 |
| 2002-08-01 | 328.33 |
| 2002-08-02 | 318.77 |
| 2002-08-05 | 301.27 |
| 2002-08-06 | 313.86 |
| 2002-08-07 | 316.79 |
| 2002-08-08 | 334.76 |
| 2002-08-09 | 335.51 |
| 2002-08-12 | 333.68 |
| 2002-08-13 | 322.31 |
| 2002-08-14 | 336.60 |
| 2002-08-15 | 348.61 |
| 2002-08-16 | 343.39 |
| 2002-08-19 | 354.70 |
| 2002-08-20 | 350.61 |
| 2002-08-21 | 356.63 |
| 2002-08-22 | 360.64 |
| 2002-08-23 | 354.53 |
| 2002-08-26 | 359.84 |
| 2002-08-27 | 354.32 |
| 2002-08-28 | 344.58 |
| 2002-08-29 | 345.76 |
| 2002-08-30 | 345.85 |
| 2002-09-02 | . |
| 2002-09-03 | 327.70 |
| 2002-09-04 | 335.44 |
| 2002-09-05 | 327.88 |
| 2002-09-06 | 336.58 |
| 2002-09-09 | 340.94 |
| 2002-09-10 | 338.04 |
| 2002-09-11 | 338.07 |
| 2002-09-12 | 325.67 |
| 2002-09-13 | 329.38 |
| 2002-09-16 | 328.00 |
| 2002-09-17 | 320.99 |
| 2002-09-18 | 319.29 |
| 2002-09-19 | 303.75 |
| 2002-09-20 | 307.17 |
| 2002-09-23 | 302.25 |
| 2002-09-24 | 296.34 |
| 2002-09-25 | 305.26 |
| 2002-09-26 | 313.45 |
| 2002-09-27 | 303.74 |
| 2002-09-30 | 299.05 |
| 2002-10-01 | 309.14 |
| 2002-10-02 | 296.67 |
| 2002-10-03 | 281.32 |
| 2002-10-04 | 269.05 |
| 2002-10-07 | 258.59 |
| 2002-10-08 | 268.61 |
| 2002-10-09 | 253.99 |
| 2002-10-10 | 269.57 |
| 2002-10-11 | 286.62 |
| 2002-10-14 | 291.15 |
| 2002-10-15 | 313.93 |
| 2002-10-16 | 305.02 |
| 2002-10-17 | 321.30 |
| 2002-10-18 | 318.96 |
| 2002-10-21 | 324.45 |
| 2002-10-22 | 319.33 |
| 2002-10-23 | 320.53 |
| 2002-10-24 | 319.04 |
| 2002-10-25 | 331.70 |
| 2002-10-28 | 333.18 |
| 2002-10-29 | 325.31 |
| 2002-10-30 | 327.45 |
| 2002-10-31 | 323.94 |
| 2002-11-01 | 332.89 |
| 2002-11-04 | 340.27 |
| 2002-11-05 | 340.92 |
| 2002-11-06 | 346.65 |
| 2002-11-07 | 334.90 |
| 2002-11-08 | 331.12 |
| 2002-11-11 | 321.60 |
| 2002-11-12 | 326.02 |
| 2002-11-13 | 325.11 |
| 2002-11-14 | 337.21 |
| 2002-11-15 | 342.12 |
| 2002-11-18 | 338.65 |
| 2002-11-19 | 337.60 |
| 2002-11-20 | 348.05 |
| 2002-11-21 | 370.12 |
| 2002-11-22 | 367.36 |
| 2002-11-25 | 366.44 |
| 2002-11-26 | 352.99 |
| 2002-11-27 | 365.82 |
| 2002-11-28 | . |
| 2002-11-29 | 363.98 |
| 2002-12-02 | 363.96 |
| 2002-12-03 | 357.58 |
| 2002-12-04 | 354.11 |
| 2002-12-05 | 344.54 |
| 2002-12-06 | 346.63 |
| 2002-12-09 | 336.37 |
| 2002-12-10 | 340.05 |
| 2002-12-11 | 340.19 |
| 2002-12-12 | 341.57 |
| 2002-12-13 | 333.44 |
| 2002-12-16 | 344.20 |
| 2002-12-17 | 340.32 |
| 2002-12-18 | 330.80 |
| 2002-12-19 | 328.06 |
| 2002-12-20 | 334.42 |
| 2002-12-23 | 328.68 |
| 2002-12-24 | 325.91 |
| 2002-12-25 | . |
| 2002-12-26 | 326.81 |
| 2002-12-27 | 320.06 |
| 2002-12-30 | 322.00 |
| 2002-12-31 | 323.13 |
| 2003-01-01 | . |
| 2003-01-02 | 336.42 |
| 2003-01-03 | 335.12 |
| 2003-01-06 | 346.76 |
| 2003-01-07 | 344.24 |
| 2003-01-08 | 335.53 |
| 2003-01-09 | 341.99 |
| 2003-01-10 | 342.35 |
| 2003-01-13 | 344.03 |
| 2003-01-14 | 343.45 |
| 2003-01-15 | 338.71 |
| 2003-01-16 | 338.17 |
| 2003-01-17 | 334.56 |
| 2003-01-20 | . |
| 2003-01-21 | 326.32 |
| 2003-01-22 | 321.33 |
| 2003-01-23 | 322.64 |
| 2003-01-24 | 316.41 |
| 2003-01-27 | 310.48 |
| 2003-01-28 | 316.04 |
| 2003-01-29 | 314.85 |
| 2003-01-30 | 310.22 |
| 2003-01-31 | 316.32 |
| 2003-02-03 | 317.58 |
| 2003-02-04 | 308.80 |
| 2003-02-05 | 305.78 |
| 2003-02-06 | 300.68 |
| 2003-02-07 | 297.80 |
| 2003-02-10 | 297.36 |
| 2003-02-11 | 295.60 |
| 2003-02-12 | 288.71 |
| 2003-02-13 | 288.69 |
| 2003-02-14 | 294.28 |
| 2003-02-17 | . |
| 2003-02-18 | 301.49 |
| 2003-02-19 | 298.81 |
| 2003-02-20 | 296.85 |
| 2003-02-21 | 300.18 |
| 2003-02-24 | 291.83 |
| 2003-02-25 | 291.19 |
| 2003-02-26 | 285.72 |
| 2003-02-27 | 291.62 |
| 2003-02-28 | 294.58 |
| 2003-03-03 | 291.85 |
| 2003-03-04 | 287.05 |
| 2003-03-05 | 288.72 |
| 2003-03-06 | 284.16 |
| 2003-03-07 | 285.66 |
| 2003-03-10 | 274.93 |
| 2003-03-11 | 268.90 |
| 2003-03-12 | 268.39 |
| 2003-03-13 | 284.60 |
| 2003-03-14 | 285.29 |
| 2003-03-17 | 301.59 |
| 2003-03-18 | 304.00 |
| 2003-03-19 | 306.60 |
| 2003-03-20 | 309.72 |
| 2003-03-21 | 304.87 |
| 2003-03-24 | 291.94 |
| 2003-03-25 | 293.30 |
| 2003-03-26 | 292.48 |
| 2003-03-27 | 288.43 |
| 2003-03-28 | 287.97 |
| 2003-03-31 | 282.78 |
| 2003-04-01 | 287.00 |
| 2003-04-02 | 297.23 |
| 2003-04-03 | 295.92 |
| 2003-04-04 | 298.23 |
| 2003-04-07 | 300.87 |
| 2003-04-08 | 299.69 |
| 2003-04-09 | 296.95 |
| 2003-04-10 | 296.14 |
| 2003-04-11 | 296.67 |
| 2003-04-14 | 305.55 |
| 2003-04-15 | 309.40 |
| 2003-04-16 | 303.01 |
| 2003-04-17 | 307.47 |
| 2003-04-18 | . |
| 2003-04-21 | 306.54 |
| 2003-04-22 | 316.34 |
| 2003-04-23 | 319.46 |
| 2003-04-24 | 313.15 |
| 2003-04-25 | 309.88 |
| 2003-04-28 | 315.72 |
| 2003-04-29 | 314.98 |
| 2003-04-30 | 316.89 |
| 2003-05-01 | 313.98 |
| 2003-05-02 | 321.92 |
| 2003-05-05 | 322.22 |
| 2003-05-06 | 326.31 |
| 2003-05-07 | 326.42 |
| 2003-05-08 | 318.63 |
| 2003-05-09 | 324.41 |
| 2003-05-12 | 329.69 |
| 2003-05-13 | 328.92 |
| 2003-05-14 | 327.88 |
| 2003-05-15 | 333.69 |
| 2003-05-16 | 335.06 |
| 2003-05-19 | 323.99 |
| 2003-05-20 | 325.34 |
| 2003-05-21 | 321.96 |
| 2003-05-22 | 322.63 |
| 2003-05-23 | 325.88 |
| 2003-05-26 | . |
| 2003-05-27 | 329.48 |
| 2003-05-28 | 334.35 |
| 2003-05-29 | 338.60 |
| 2003-05-30 | 348.79 |
| 2003-06-02 | 356.81 |
| 2003-06-03 | 352.99 |
| 2003-06-04 | 363.36 |
| 2003-06-05 | 366.70 |
| 2003-06-06 | 370.66 |
| 2003-06-09 | 359.51 |
| 2003-06-10 | 365.57 |
| 2003-06-11 | 374.49 |
| 2003-06-12 | 376.12 |
| 2003-06-13 | 372.45 |
| 2003-06-16 | 380.17 |
| 2003-06-17 | 383.02 |
| 2003-06-18 | 379.50 |
| 2003-06-19 | 369.96 |
| 2003-06-20 | 368.00 |
| 2003-06-23 | 360.67 |
| 2003-06-24 | 362.49 |
| 2003-06-25 | 362.31 |
| 2003-06-26 | 367.21 |
| 2003-06-27 | 368.12 |
| 2003-06-30 | 368.13 |
| 2003-07-01 | 371.59 |
| 2003-07-02 | 375.66 |
| 2003-07-03 | 375.32 |
| 2003-07-04 | . |
| 2003-07-07 | 386.80 |
| 2003-07-08 | 396.02 |
| 2003-07-09 | 397.56 |
| 2003-07-10 | 391.85 |
| 2003-07-11 | 397.66 |
| 2003-07-14 | 407.75 |
| 2003-07-15 | 408.58 |
| 2003-07-16 | 406.22 |
| 2003-07-17 | 395.38 |
| 2003-07-18 | 401.23 |
| 2003-07-21 | 394.42 |
| 2003-07-22 | 398.99 |
| 2003-07-23 | 397.84 |
| 2003-07-24 | 399.42 |
| 2003-07-25 | 406.29 |
| 2003-07-28 | 406.26 |
| 2003-07-29 | 401.16 |
| 2003-07-30 | 400.70 |
| 2003-07-31 | 408.09 |
| 2003-08-01 | 398.35 |
| 2003-08-04 | 402.17 |
| 2003-08-05 | 393.26 |
| 2003-08-06 | 397.38 |
| 2003-08-07 | 400.98 |
| 2003-08-08 | 403.24 |
| 2003-08-11 | 402.31 |
| 2003-08-12 | 408.72 |
| 2003-08-13 | 405.41 |
| 2003-08-14 | 411.27 |
| 2003-08-15 | 410.07 |
| 2003-08-18 | 412.95 |
| 2003-08-19 | 412.72 |
| 2003-08-20 | 411.89 |
| 2003-08-21 | 414.53 |
| 2003-08-22 | 409.23 |
| 2003-08-25 | 406.80 |
| 2003-08-26 | 405.74 |
| 2003-08-27 | 402.08 |
| 2003-08-28 | 404.95 |
| 2003-08-29 | 406.56 |
| 2003-09-01 | . |
| 2003-09-02 | 419.11 |
| 2003-09-03 | 417.58 |
| 2003-09-04 | 411.16 |
| 2003-09-05 | 402.40 |
| 2003-09-08 | 408.33 |
| 2003-09-09 | 409.20 |
| 2003-09-10 | 399.28 |
| 2003-09-11 | 404.91 |
| 2003-09-12 | 404.77 |
| 2003-09-15 | 406.35 |
| 2003-09-16 | 412.18 |
| 2003-09-17 | 413.00 |
| 2003-09-18 | 427.71 |
| 2003-09-19 | 426.39 |
| 2003-09-22 | 416.56 |
| 2003-09-23 | 416.03 |
| 2003-09-24 | 407.27 |
| 2003-09-25 | 404.09 |
| 2003-09-26 | 396.66 |
| 2003-09-29 | 400.56 |
| 2003-09-30 | 395.04 |
| 2003-10-01 | 406.87 |
| 2003-10-02 | 406.29 |
| 2003-10-03 | 412.55 |
| 2003-10-06 | 415.98 |
| 2003-10-07 | 417.99 |
| 2003-10-08 | 416.01 |
| 2003-10-09 | 421.05 |
| 2003-10-10 | 420.15 |
| 2003-10-13 | 432.37 |
| 2003-10-14 | 441.88 |
| 2003-10-15 | 440.55 |
| 2003-10-16 | 438.57 |
| 2003-10-17 | 432.38 |
| 2003-10-20 | 433.41 |
| 2003-10-21 | 430.34 |
| 2003-10-22 | 415.21 |
| 2003-10-23 | 413.86 |
| 2003-10-24 | 412.33 |
| 2003-10-27 | 415.93 |
| 2003-10-28 | 425.28 |
| 2003-10-29 | 425.60 |
| 2003-10-30 | 423.10 |
| 2003-10-31 | 420.96 |
| 2003-11-03 | 424.95 |
| 2003-11-04 | 417.22 |
| 2003-11-05 | 405.26 |
| 2003-11-06 | 414.38 |
| 2003-11-07 | 416.42 |
| 2003-11-10 | 410.01 |
| 2003-11-11 | 411.10 |
| 2003-11-12 | 415.90 |
| 2003-11-13 | 417.49 |
| 2003-11-14 | 407.97 |
| 2003-11-17 | 403.44 |
| 2003-11-18 | 400.52 |
| 2003-11-19 | 400.03 |
| 2003-11-20 | 394.93 |
| 2003-11-21 | 397.72 |
| 2003-11-24 | 404.67 |
| 2003-11-25 | 410.14 |
| 2003-11-26 | 413.45 |
| 2003-11-27 | . |
| 2003-11-28 | 413.37 |
| 2003-12-01 | 420.04 |
| 2003-12-02 | 418.93 |
| 2003-12-03 | 416.96 |
| 2003-12-04 | 416.72 |
| 2003-12-05 | 411.14 |
| 2003-12-08 | 415.81 |
| 2003-12-09 | 409.70 |
| 2003-12-10 | 408.34 |
| 2003-12-11 | 413.22 |
| 2003-12-12 | 411.24 |
| 2003-12-15 | 409.50 |
| 2003-12-16 | 411.33 |
| 2003-12-17 | 411.04 |
| 2003-12-18 | 417.54 |
| 2003-12-19 | 425.53 |
| 2003-12-22 | 427.43 |
| 2003-12-23 | 430.84 |
| 2003-12-24 | 430.70 |
| 2003-12-25 | . |
| 2003-12-26 | 429.93 |
| 2003-12-29 | 436.54 |
| 2003-12-30 | 437.15 |
| 2003-12-31 | 438.34 |
| 2004-01-01 | . |
| 2004-01-02 | 438.57 |
| 2004-01-05 | 451.14 |
| 2004-01-06 | 452.78 |
| 2004-01-07 | 453.03 |
| 2004-01-08 | 459.56 |
| 2004-01-09 | 458.08 |
| 2004-01-12 | 462.08 |
| 2004-01-13 | 456.54 |
| 2004-01-14 | 467.51 |
| 2004-01-15 | 470.14 |
| 2004-01-16 | 469.69 |
| 2004-01-19 | . |
| 2004-01-20 | 473.08 |
| 2004-01-21 | 482.22 |
| 2004-01-22 | 477.86 |
| 2004-01-23 | 472.16 |
| 2004-01-26 | 474.94 |
| 2004-01-27 | 469.37 |
| 2004-01-28 | 459.22 |
| 2004-01-29 | 463.63 |
| 2004-01-30 | 463.97 |
| 2004-02-02 | 464.05 |
| 2004-02-03 | 465.08 |
| 2004-02-04 | 456.72 |
| 2004-02-05 | 453.14 |
| 2004-02-06 | 461.56 |
| 2004-02-09 | 461.91 |
| 2004-02-10 | 462.74 |
| 2004-02-11 | 472.65 |
| 2004-02-12 | 467.83 |
| 2004-02-13 | 469.00 |
| 2004-02-16 | . |
| 2004-02-17 | 476.04 |
| 2004-02-18 | 472.85 |
| 2004-02-19 | 471.36 |
| 2004-02-20 | 467.61 |
| 2004-02-23 | 463.50 |
| 2004-02-24 | 462.43 |
| 2004-02-25 | 466.13 |
| 2004-02-26 | 466.81 |
| 2004-02-27 | 469.78 |
| 2004-03-01 | 473.25 |
| 2004-03-02 | 471.72 |
| 2004-03-03 | 475.22 |
| 2004-03-04 | 477.48 |
| 2004-03-05 | 485.61 |
| 2004-03-08 | 477.44 |
| 2004-03-09 | 472.91 |
| 2004-03-10 | 461.21 |
| 2004-03-11 | 447.89 |
| 2004-03-12 | 456.98 |
| 2004-03-15 | 447.49 |
| 2004-03-16 | 456.44 |
| 2004-03-17 | 467.65 |
| 2004-03-18 | 463.61 |
| 2004-03-19 | 459.35 |
| 2004-03-22 | 449.72 |
| 2004-03-23 | 450.28 |
| 2004-03-24 | 448.43 |
| 2004-03-25 | 456.44 |
| 2004-03-26 | 455.68 |
| 2004-03-29 | 461.23 |
| 2004-03-30 | 459.03 |
| 2004-03-31 | 457.22 |
| 2004-04-01 | 461.40 |
| 2004-04-02 | 464.92 |
| 2004-04-05 | 467.70 |
| 2004-04-06 | 467.64 |
| 2004-04-07 | 465.90 |
| 2004-04-08 | 465.10 |
| 2004-04-09 | . |
| 2004-04-12 | 469.34 |
| 2004-04-13 | 454.85 |
| 2004-04-14 | 442.05 |
| 2004-04-15 | 439.88 |
| 2004-04-16 | 444.01 |
| 2004-04-19 | 437.45 |
| 2004-04-20 | 428.55 |
| 2004-04-21 | 425.06 |
| 2004-04-22 | 434.09 |
| 2004-04-23 | 437.23 |
| 2004-04-26 | 437.54 |
| 2004-04-27 | 441.62 |
| 2004-04-28 | 433.59 |
| 2004-04-29 | 431.10 |
| 2004-04-30 | 427.85 |
| 2004-05-03 | 428.02 |
| 2004-05-04 | 429.80 |
| 2004-05-05 | 433.97 |
| 2004-05-06 | 427.51 |
| 2004-05-07 | 416.15 |
| 2004-05-10 | 410.40 |
| 2004-05-11 | 406.68 |
| 2004-05-12 | 407.92 |
| 2004-05-13 | 405.84 |
| 2004-05-14 | 402.35 |
| 2004-05-17 | 395.30 |
| 2004-05-18 | 403.93 |
| 2004-05-19 | 406.92 |
| 2004-05-20 | 404.86 |
| 2004-05-21 | 408.99 |
| 2004-05-24 | 410.06 |
| 2004-05-25 | 419.42 |
| 2004-05-26 | 419.74 |
| 2004-05-27 | 420.34 |
| 2004-05-28 | 421.00 |
| 2004-05-31 | . |
| 2004-06-01 | 420.25 |
| 2004-06-02 | 420.39 |
| 2004-06-03 | 418.10 |
| 2004-06-04 | 421.39 |
| 2004-06-07 | 431.33 |
| 2004-06-08 | 429.07 |
| 2004-06-09 | 423.63 |
| 2004-06-10 | 423.63 |
| 2004-06-11 | . |
| 2004-06-14 | 416.54 |
| 2004-06-15 | 417.47 |
| 2004-06-16 | 418.74 |
| 2004-06-17 | 419.17 |
| 2004-06-18 | 421.38 |
| 2004-06-21 | 419.41 |
| 2004-06-22 | 424.45 |
| 2004-06-23 | 427.16 |
| 2004-06-24 | 427.25 |
| 2004-06-25 | 428.58 |
| 2004-06-28 | 425.16 |
| 2004-06-29 | 426.05 |
| 2004-06-30 | 428.10 |
| 2004-07-01 | 426.00 |
| 2004-07-02 | 427.76 |
| 2004-07-05 | . |
| 2004-07-06 | 418.85 |
| 2004-07-07 | 415.81 |
| 2004-07-08 | 410.49 |
| 2004-07-09 | 411.29 |
| 2004-07-12 | 414.25 |
| 2004-07-13 | 401.07 |
| 2004-07-14 | 397.50 |
| 2004-07-15 | 394.36 |
| 2004-07-16 | 391.43 |
| 2004-07-19 | 390.67 |
| 2004-07-20 | 398.52 |
| 2004-07-21 | 396.12 |
| 2004-07-22 | 392.44 |
| 2004-07-23 | 385.25 |
| 2004-07-26 | 381.98 |
| 2004-07-27 | 386.86 |
| 2004-07-28 | 385.60 |
| 2004-07-29 | 386.10 |
| 2004-07-30 | 381.69 |
| 2004-08-02 | 386.63 |
| 2004-08-03 | 384.01 |
| 2004-08-04 | 385.94 |
| 2004-08-05 | 378.42 |
| 2004-08-06 | 372.30 |
| 2004-08-09 | 371.86 |
| 2004-08-10 | 379.02 |
| 2004-08-11 | 379.38 |
| 2004-08-12 | 375.92 |
| 2004-08-13 | 376.45 |
| 2004-08-16 | 386.51 |
| 2004-08-17 | 390.68 |
| 2004-08-18 | 397.21 |
| 2004-08-19 | 395.90 |
| 2004-08-20 | 398.66 |
| 2004-08-23 | 399.32 |
| 2004-08-24 | 400.53 |
| 2004-08-25 | 406.05 |
| 2004-08-26 | 407.14 |
| 2004-08-27 | 406.08 |
| 2004-08-30 | 402.56 |
| 2004-08-31 | 404.88 |
| 2004-09-01 | 405.48 |
| 2004-09-02 | 409.77 |
| 2004-09-03 | 409.77 |
| 2004-09-06 | . |
| 2004-09-07 | 416.73 |
| 2004-09-08 | 411.47 |
| 2004-09-09 | 407.49 |
| 2004-09-10 | 412.55 |
| 2004-09-13 | 413.84 |
| 2004-09-14 | 414.78 |
| 2004-09-15 | 412.78 |
| 2004-09-16 | 417.43 |
| 2004-09-17 | 414.66 |
| 2004-09-20 | 409.18 |
| 2004-09-21 | 414.72 |
| 2004-09-22 | 406.36 |
| 2004-09-23 | 403.02 |
| 2004-09-24 | 403.63 |
| 2004-09-27 | 398.18 |
| 2004-09-28 | 399.60 |
| 2004-09-29 | 402.99 |
| 2004-09-30 | 406.02 |
| 2004-10-01 | 412.04 |
| 2004-10-04 | 413.92 |
| 2004-10-05 | 412.03 |
| 2004-10-06 | 417.24 |
| 2004-10-07 | 415.68 |
| 2004-10-08 | 412.64 |
| 2004-10-11 | 414.79 |
| 2004-10-12 | 410.47 |
| 2004-10-13 | 409.99 |
| 2004-10-14 | 403.52 |
| 2004-10-15 | 409.40 |
| 2004-10-18 | 408.87 |
| 2004-10-19 | 407.36 |
| 2004-10-20 | 409.49 |
| 2004-10-21 | 415.46 |
| 2004-10-22 | 409.79 |
| 2004-10-25 | 409.06 |
| 2004-10-26 | 413.62 |
| 2004-10-27 | 424.85 |
| 2004-10-28 | 429.39 |
| 2004-10-29 | 430.70 |
| 2004-11-01 | 431.43 |
| 2004-11-02 | 431.08 |
| 2004-11-03 | 437.55 |
| 2004-11-04 | 442.75 |
| 2004-11-05 | 446.06 |
| 2004-11-08 | 443.23 |
| 2004-11-09 | 443.69 |
| 2004-11-10 | 444.51 |
| 2004-11-11 | 447.96 |
| 2004-11-12 | 454.17 |
| 2004-11-15 | 451.94 |
| 2004-11-16 | 449.22 |
| 2004-11-17 | 452.14 |
| 2004-11-18 | 450.40 |
| 2004-11-19 | 444.21 |
| 2004-11-22 | 447.14 |
| 2004-11-23 | 448.73 |
| 2004-11-24 | 450.63 |
| 2004-11-25 | . |
| 2004-11-26 | 452.28 |
| 2004-11-29 | 455.64 |
| 2004-11-30 | 454.62 |
| 2004-12-01 | 461.60 |
| 2004-12-02 | 462.04 |
| 2004-12-03 | 460.96 |
| 2004-12-06 | 461.64 |
| 2004-12-07 | 459.15 |
| 2004-12-08 | 462.30 |
| 2004-12-09 | 461.67 |
| 2004-12-10 | 464.31 |
| 2004-12-13 | 471.16 |
| 2004-12-14 | 474.39 |
| 2004-12-15 | 477.64 |
| 2004-12-16 | 474.22 |
| 2004-12-17 | 474.59 |
| 2004-12-20 | 473.33 |
| 2004-12-21 | 478.63 |
| 2004-12-22 | 483.98 |
| 2004-12-23 | 483.28 |
| 2004-12-24 | . |
| 2004-12-27 | 480.84 |
| 2004-12-28 | 483.87 |
| 2004-12-29 | 482.79 |
| 2004-12-30 | 484.76 |
| 2004-12-31 | 484.55 |
| 2005-01-03 | 479.92 |
| 2005-01-04 | 473.40 |
| 2005-01-05 | 469.73 |
| 2005-01-06 | 471.87 |
| 2005-01-07 | 471.68 |
| 2005-01-10 | 472.66 |
| 2005-01-11 | 469.62 |
| 2005-01-12 | 468.05 |
| 2005-01-13 | 459.39 |
| 2005-01-14 | 463.73 |
| 2005-01-17 | . |
| 2005-01-18 | 464.80 |
| 2005-01-19 | 457.01 |
| 2005-01-20 | 451.38 |
| 2005-01-21 | 446.92 |
| 2005-01-24 | 447.38 |
| 2005-01-25 | 447.04 |
| 2005-01-26 | 446.53 |
| 2005-01-27 | 447.10 |
#2005-01-28| 448.49
#2005-01-31| 459.44
#2005-02-01| 462.40
#2005-02-02| 460.98
#2005-02-03| 456.49
#2005-02-04| 461.69
#2005-02-07| 460.01
#2005-02-08| 460.82
#2005-02-09| 459.55
#2005-02-10| 464.38
#2005-02-11| 469.33
#2005-02-14| 468.83
#2005-02-15| 470.85
#2005-02-16| 467.54
#2005-02-17| 463.79
#2005-02-18| 460.93
#2005-02-21| .
#2005-02-22| 453.27
#2005-02-23| 452.98
#2005-02-24| 453.77
#2005-02-25| 460.08
#2005-02-28| 460.34
#2005-03-01| 470.68
#2005-03-02| 468.41
#2005-03-03| 464.75
#2005-03-04| 472.32
#2005-03-07| 472.04
#2005-03-08| 468.76
#2005-03-09| 466.27
#2005-03-10| 468.12
#2005-03-11| 462.03
#2005-03-14| 466.62
#2005-03-15| 463.34
#2005-03-16| 463.25
#2005-03-17| 464.31
#2005-03-18| 464.98
#2005-03-21| 461.41
#2005-03-22| 452.31
#2005-03-23| 444.56
#2005-03-24| 445.40
#2005-03-25| .
#2005-03-28| 445.09
#2005-03-29| 441.04
#2005-03-30| 449.63
#2005-03-31| 450.33
#2005-04-01| 447.83
#2005-04-04| 449.54
#2005-04-05| 448.66
#2005-04-06| 448.56
#2005-04-07| 449.28
#2005-04-08| 445.36
#2005-04-11| 442.28
#2005-04-12| 441.92
#2005-04-13| 434.43
#2005-04-14| 430.86
#2005-04-15| 421.13
#2005-04-18| 424.97
#2005-04-19| 439.22
#2005-04-20| 431.31
#2005-04-21| 442.69
#2005-04-22| 437.77
#2005-04-25| 443.81
#2005-04-26| 441.64
#2005-04-27| 444.93
#2005-04-28| 438.02
#2005-04-29| 445.13
#2005-05-02| 445.64
#2005-05-03| 444.61
#2005-05-04| 455.69
#2005-05-05| 453.87
#2005-05-06| 450.85
#2005-05-09| 455.60
#2005-05-10| 449.64
#2005-05-11| 451.41
#2005-05-12| 445.64
#2005-05-13| 443.41
#2005-05-16| 454.90
#2005-05-17| 456.61
#2005-05-18| 462.29
#2005-05-19| 464.29
#2005-05-20| 463.24
#2005-05-23| 465.11
#2005-05-24| 463.53
#2005-05-25| 459.83
#2005-05-26| 465.45
#2005-05-27| 467.95
#2005-05-30| .
#2005-05-31| 469.17
#2005-06-01| 472.81
#2005-06-02| 475.50
#2005-06-03| 475.99
#2005-06-06| 481.27
#2005-06-07| 479.68
#2005-06-08| 476.93
#2005-06-09| 480.93
#2005-06-10| 479.68
#2005-06-13| 478.37
#2005-06-14| 476.37
#2005-06-15| 477.78
#2005-06-16| 477.72
#2005-06-17| 478.78
#2005-06-20| 477.33
#2005-06-21| 476.79
#2005-06-22| 478.83
#2005-06-23| 474.08
#2005-06-24| 478.04
#2005-06-27| 476.36
#2005-06-28| 485.42
#2005-06-29| 486.19
#2005-06-30| 481.97
#2005-07-01| 484.61
#2005-07-04| .
#2005-07-05| 490.23
#2005-07-06| 499.43
#2005-07-07| 498.84
#2005-07-08| 506.55
#2005-07-11| 513.71
#2005-07-12| 515.61
#2005-07-13| 514.71
#2005-07-14| 516.53
#2005-07-15| 513.50
#2005-07-18| 515.93
#2005-07-19| 516.06
#2005-07-20| 515.20
#2005-07-21| 511.04
#2005-07-22| 512.29
#2005-07-25| 509.77
#2005-07-26| 509.24
#2005-07-27| 509.70
#2005-07-28| 511.48
#2005-07-29| 507.13
#2005-08-01| 510.62
#2005-08-02| 514.10
#2005-08-03| 513.04
#2005-08-04| 501.17
#2005-08-05| 494.18
#2005-08-08| 492.68
#2005-08-09| 496.59
#2005-08-10| 496.95
#2005-08-11| 500.69
#2005-08-12| 498.06
#2005-08-15| 498.72
#2005-08-16| 492.32
#2005-08-17| 491.82
#2005-08-18| 489.20
#2005-08-19| 493.15
#2005-08-22| 495.96
#2005-08-23| 496.41
#2005-08-24| 493.24
#2005-08-25| 493.24
#2005-08-26| 491.14
#2005-08-29| 493.54
#2005-08-30| 488.51
#2005-08-31| 492.22
#2005-09-01| 496.70
#2005-09-02| 497.24
#2005-09-05| .
#2005-09-06| 504.31
#2005-09-07| 504.29
#2005-09-08| 502.18
#2005-09-09| 505.23
#2005-09-12| 505.30
#2005-09-13| 499.49
#2005-09-14| 498.90
#2005-09-15| 500.43
#2005-09-16| 505.66
#2005-09-19| 503.87
#2005-09-20| 503.10
#2005-09-21| 489.34
#2005-09-22| 493.26
#2005-09-23| 494.33
#2005-09-26| 493.43
#2005-09-27| 494.47
#2005-09-28| 492.68
#2005-09-29| 502.87
#2005-09-30| 504.48
#2005-10-03| 505.71
#2005-10-04| 503.66
#2005-10-05| 498.84
#2005-10-06| 499.92
#2005-10-07| 499.46
#2005-10-10| 498.76
#2005-10-11| 495.81
#2005-10-12| 487.68
#2005-10-13| 486.42
#2005-10-14| 494.79
#2005-10-17| 495.76
#2005-10-18| 496.11
#2005-10-19| 511.29
#2005-10-20| 508.42
#2005-10-21| 513.25
#2005-10-24| 522.72
#2005-10-25| 518.86
#2005-10-26| 526.06
#2005-10-27| 527.35
#2005-10-28| 529.01
#2005-10-31| 537.19
#2005-11-01| 537.36
#2005-11-02| 545.70
#2005-11-03| 543.69
#2005-11-04| 548.27
#2005-11-07| 549.89
#2005-11-08| 551.41
#2005-11-09| 554.43
#2005-11-10| 563.51
#2005-11-11| 567.38
#2005-11-14| 565.62
#2005-11-15| 558.02
#2005-11-16| 557.88
#2005-11-17| 568.79
#2005-11-18| 571.41
#2005-11-21| 575.43
#2005-11-22| 576.26
#2005-11-23| 579.36
#2005-11-24| .
#2005-11-25| 582.52
#2005-11-28| 576.82
#2005-11-29| 579.04
#2005-11-30| 569.81
#2005-12-01| 575.99
#2005-12-02| 576.69
#2005-12-05| 579.84
#2005-12-06| 584.18
#2005-12-07| 581.44
#2005-12-08| 580.71
#2005-12-09| 587.57
#2005-12-12| 583.59
#2005-12-13| 588.18
#2005-12-14| 589.74
#2005-12-15| 585.95
#2005-12-16| 587.24
#2005-12-19| 580.40
#2005-12-20| 579.22
#2005-12-21| 578.23
#2005-12-22| 579.81
#2005-12-23| 581.78
#2005-12-26| .
#2005-12-27| 575.33
#2005-12-28| 577.06
#2005-12-29| 573.31
#2005-12-30| 570.43
#2006-01-02| .
#2006-01-03| 581.34
#2006-01-04| 583.88
#2006-01-05| 584.64
#2006-01-06| 593.34
#2006-01-09| 599.12
#2006-01-10| 600.69
#2006-01-11| 610.42
#2006-01-12| 607.21
#2006-01-13| 603.68
#2006-01-16| .
#2006-01-17| 597.23
#2006-01-18| 601.25
#2006-01-19| 607.54
#2006-01-20| 602.61
#2006-01-23| 606.89
#2006-01-24| 612.99
#2006-01-25| 617.02
#2006-01-26| 630.25
#2006-01-27| 624.45
#2006-01-30| 622.01
#2006-01-31| 619.90
#2006-02-01| 622.13
#2006-02-02| 617.46
#2006-02-03| 613.26
#2006-02-06| 616.04
#2006-02-07| 612.73
#2006-02-08| 614.92
#2006-02-09| 612.30
#2006-02-10| 613.62
#2006-02-13| 612.22
#2006-02-14| 621.52
#2006-02-15| 625.49
#2006-02-16| 632.17
#2006-02-17| 632.52
#2006-02-20| .
#2006-02-21| 628.88
#2006-02-22| 642.22
#2006-02-23| 642.26
#2006-02-24| 644.18
#2006-02-27| 647.84
#2006-02-28| 640.22
#2006-03-01| 643.05
#2006-03-02| 641.03
#2006-03-03| 636.27
#2006-03-06| 628.65
#2006-03-07| 624.59
#2006-03-08| 622.42
#2006-03-09| 619.38
#2006-03-10| 622.06
#2006-03-13| 622.39
#2006-03-14| 630.81
#2006-03-15| 636.14
#2006-03-16| 641.30
#2006-03-17| 642.72
#2006-03-20| 643.57
#2006-03-21| 634.31
#2006-03-22| 637.61
#2006-03-23| 630.62
#2006-03-24| 630.70
#2006-03-27| 628.94
#2006-03-28| 617.53
#2006-03-29| 624.99
#2006-03-30| 622.69
#2006-03-31| 629.51
#2006-04-03| 632.90
#2006-04-04| 642.08
#2006-04-05| 643.81
#2006-04-06| 642.91
#2006-04-07| 635.96
#2006-04-10| 637.05
#2006-04-11| 626.07
#2006-04-12| 628.42
#2006-04-13| 630.04
#2006-04-14| .
#2006-04-17| 633.03
#2006-04-18| 656.48
#2006-04-19| 660.27
#2006-04-20| 658.47
#2006-04-21| 654.82
#2006-04-24| 651.73
#2006-04-25| 652.02
#2006-04-26| 665.36
#2006-04-27| 655.48
#2006-04-28| 649.05
#2006-05-01| 633.08
#2006-05-02| 638.47
#2006-05-03| 635.91
#2006-05-04| 641.95
#2006-05-05| 656.14
#2006-05-08| 653.78
#2006-05-09| 654.09
#2006-05-10| 652.05
#2006-05-11| 637.30
#2006-05-12| 627.01
#2006-05-15| 625.83
#2006-05-16| 624.40
#2006-05-17| 608.00
#2006-05-18| 600.01
#2006-05-19| 611.44
#2006-05-22| 606.23
#2006-05-23| 605.64
#2006-05-24| 602.36
#2006-05-25| 609.29
#2006-05-26| 617.90
#2006-05-29| .
#2006-05-30| 601.73
#2006-05-31| 612.21
#2006-06-01| 617.24
#2006-06-02| 622.04
#2006-06-05| 604.88
#2006-06-06| 599.16
#2006-06-07| 600.52
#2006-06-08| 596.73
#2006-06-09| 594.83
#2006-06-12| 578.59
#2006-06-13| 562.79
#2006-06-14| 559.81
#2006-06-15| 581.52
#2006-06-16| 579.43
#2006-06-19| 573.85
#2006-06-20| 572.64
#2006-06-21| 579.61
#2006-06-22| 575.89
#2006-06-23| 572.34
#2006-06-26| 571.81
#2006-06-27| 563.27
#2006-06-28| 565.65
#2006-06-29| 585.18
#2006-06-30| 589.49
#2006-07-03| 592.50
#2006-07-04| .
#2006-07-05| 579.92
#2006-07-06| 580.62
#2006-07-07| 574.25
#2006-07-10| 576.62
#2006-07-11| 576.95
#2006-07-12| 573.07
#2006-07-13| 562.15
#2006-07-14| 558.85
#2006-07-17| 560.04
#2006-07-18| 559.38
#2006-07-19| 583.83
#2006-07-20| 576.30
#2006-07-21| 568.00
#2006-07-24| 582.87
#2006-07-25| 586.19
#2006-07-26| 586.10
#2006-07-27| 594.49
#2006-07-28| 611.93
#2006-07-31| 611.45
#2006-08-01| 604.37
#2006-08-02| 611.46
#2006-08-03| 616.71
#2006-08-04| 620.81
#2006-08-07| 616.35
#2006-08-08| 613.49
#2006-08-09| 611.74
#2006-08-10| 616.79
#2006-08-11| 615.29
#2006-08-14| 618.49
#2006-08-15| 634.73
#2006-08-16| 643.81
#2006-08-17| 647.60
#2006-08-18| 649.87
#2006-08-21| 640.90
#2006-08-22| 641.58
#2006-08-23| 638.98
#2006-08-24| 632.84
#2006-08-25| 629.70
#2006-08-28| 636.97
#2006-08-29| 635.34
#2006-08-30| 640.04
#2006-08-31| 643.08
#2006-09-01| 645.64
#2006-09-04| .
#2006-09-05| 645.86
#2006-09-06| 644.09
#2006-09-07| 638.89
#2006-09-08| 642.52
#2006-09-11| 645.44
#2006-09-12| 659.50
#2006-09-13| 666.81
#2006-09-14| 668.51
#2006-09-15| 673.71
#2006-09-18| 664.96
#2006-09-19| 663.89
#2006-09-20| 672.36
#2006-09-21| 667.75
#2006-09-22| 663.87
#2006-09-25| 673.70
#2006-09-26| 677.72
#2006-09-27| 679.65
#2006-09-28| 678.49
#2006-09-29| 678.78
#2006-10-02| 676.49
#2006-10-03| 680.14
#2006-10-04| 691.50
#2006-10-05| 694.04
#2006-10-06| 689.32
#2006-10-09| 692.99
#2006-10-10| 695.76
#2006-10-11| 689.50
#2006-10-12| 695.56
#2006-10-13| 692.06
#2006-10-16| 693.43
#2006-10-17| 685.61
#2006-10-18| 690.38
#2006-10-19| 681.47
#2006-10-20| 683.30
#2006-10-23| 691.60
#2006-10-24| 690.12
#2006-10-25| 682.94
#2006-10-26| 692.69
#2006-10-27| 689.41
#2006-10-30| 693.72
#2006-10-31| 695.96
#2006-11-01| 686.47
#2006-11-02| 680.87
#2006-11-03| 678.46
#2006-11-06| 688.27
#2006-11-07| 689.87
#2006-11-08| 688.64
#2006-11-09| 678.30
#2006-11-10| 680.88
#2006-11-13| 682.53
#2006-11-14| 687.10
#2006-11-15| 690.47
#2006-11-16| 696.14
#2006-11-17| 693.00
#2006-11-20| 695.39
#2006-11-21| 694.98
#2006-11-22| 697.26
#2006-11-23| .
#2006-11-24| 689.37
#2006-11-27| 672.38
#2006-11-28| 677.20
#2006-11-29| 680.72
#2006-11-30| 679.05
#2006-12-01| 676.64
#2006-12-04| 699.59
#2006-12-05| 702.64
#2006-12-06| 703.31
#2006-12-07| 702.04
#2006-12-08| 704.03
#2006-12-11| 702.30
#2006-12-12| 703.20
#2006-12-13| 705.36
#2006-12-14| 710.17
#2006-12-15| 713.55
#2006-12-18| 713.17
#2006-12-19| 713.35
#2006-12-20| 712.79
#2006-12-21| 712.62
#2006-12-22| 708.47
#2006-12-25| .
#2006-12-26| 711.32
#2006-12-27| 719.80
#2006-12-28| 718.45
#2006-12-29| 717.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 725.98
#2007-01-04| 727.75
#2007-01-05| 722.12
#2007-01-08| 731.67
#2007-01-09| 735.94
#2007-01-10| 742.50
#2007-01-11| 754.52
#2007-01-12| 759.64
#2007-01-15| .
#2007-01-16| 759.79
#2007-01-17| 764.98
#2007-01-18| 759.96
#2007-01-19| 758.14
#2007-01-22| 754.95
#2007-01-23| 759.09
#2007-01-24| 766.26
#2007-01-25| 753.01
#2007-01-26| 751.79
#2007-01-29| 746.72
#2007-01-30| 749.30
#2007-01-31| 754.78
#2007-02-01| 763.75
#2007-02-02| 764.45
#2007-02-05| 762.42
#2007-02-06| 770.53
#2007-02-07| 774.12
#2007-02-08| 773.90
#2007-02-09| 769.13
#2007-02-12| 768.35
#2007-02-13| 771.29
#2007-02-14| 783.35
#2007-02-15| 789.81
#2007-02-16| 786.59
#2007-02-19| .
#2007-02-20| 790.25
#2007-02-21| 788.17
#2007-02-22| 788.97
#2007-02-23| 781.61
#2007-02-26| 771.48
#2007-02-27| 737.24
#2007-02-28| 739.36
#2007-03-01| 734.01
#2007-03-02| 723.65
#2007-03-05| 709.13
#2007-03-06| 726.53
#2007-03-07| 721.51
#2007-03-08| 730.71
#2007-03-09| 732.91
#2007-03-12| 733.80
#2007-03-13| 708.75
#2007-03-14| 715.43
#2007-03-15| 721.17
#2007-03-16| 716.53
#2007-03-19| 724.44
#2007-03-20| 724.46
#2007-03-21| 748.05
#2007-03-22| 744.71
#2007-03-23| 750.70
#2007-03-26| 749.37
#2007-03-27| 743.25
#2007-03-28| 732.56
#2007-03-29| 735.51
#2007-03-30| 735.60
#2007-04-02| 734.37
#2007-04-03| 747.67
#2007-04-04| 750.12
#2007-04-05| 753.63
#2007-04-06| .
#2007-04-09| 755.88
#2007-04-10| 758.89
#2007-04-11| 753.70
#2007-04-12| 755.31
#2007-04-13| 760.26
#2007-04-16| 775.94
#2007-04-17| 780.71
#2007-04-18| 783.05
#2007-04-19| 772.43
#2007-04-20| 778.91
#2007-04-23| 774.95
#2007-04-24| 772.42
#2007-04-25| 777.77
#2007-04-26| 775.05
#2007-04-27| 773.97
#2007-04-30| 770.27
#2007-05-01| 768.75
#2007-05-02| 775.05
#2007-05-03| 780.70
#2007-05-04| 784.98
#2007-05-07| 784.74
#2007-05-08| 779.77
#2007-05-09| 783.01
#2007-05-10| 770.52
#2007-05-11| 778.96
#2007-05-14| 771.71
#2007-05-15| 767.04
#2007-05-16| 771.32
#2007-05-17| 771.72
#2007-05-18| 778.32
#2007-05-21| 780.31
#2007-05-22| 778.21
#2007-05-23| 779.07
#2007-05-24| 769.76
#2007-05-25| 770.32
#2007-05-28| .
#2007-05-29| 773.57
#2007-05-30| 782.15
#2007-05-31| 790.23
#2007-06-01| 792.49
#2007-06-04| 793.93
#2007-06-05| 787.15
#2007-06-06| 777.04
#2007-06-07| 759.92
#2007-06-08| 770.00
#2007-06-11| 777.86
#2007-06-12| 769.44
#2007-06-13| 786.39
#2007-06-14| 790.95
#2007-06-15| 799.42
#2007-06-18| 801.68
#2007-06-19| 804.83
#2007-06-20| 803.65
#2007-06-21| 806.07
#2007-06-22| 794.54
#2007-06-25| 789.53
#2007-06-26| 792.09
#2007-06-27| 802.27
#2007-06-28| 806.44
#2007-06-29| 796.99
#2007-07-02| 813.20
#2007-07-03| 823.77
#2007-07-04| .
#2007-07-05| 818.54
#2007-07-06| 823.37
#2007-07-09| 818.92
#2007-07-10| 802.27
#2007-07-11| 807.40
#2007-07-12| 823.69
#2007-07-13| 832.80
#2007-07-16| 835.88
#2007-07-17| 841.53
#2007-07-18| 841.35
#2007-07-19| 842.85
#2007-07-20| 825.26
#2007-07-23| 829.84
#2007-07-24| 803.29
#2007-07-25| 811.42
#2007-07-26| 787.19
#2007-07-27| 781.31
#2007-07-30| 792.98
#2007-07-31| 781.35
#2007-08-01| 774.00
#2007-08-02| 783.18
#2007-08-03| 754.06
#2007-08-06| 783.00
#2007-08-07| 791.29
#2007-08-08| 808.55
#2007-08-09| 775.53
#2007-08-10| 764.77
#2007-08-13| 766.06
#2007-08-14| 738.94
#2007-08-15| 721.64
#2007-08-16| 736.36
#2007-08-17| 765.85
#2007-08-20| 755.35
#2007-08-21| 757.58
#2007-08-22| 773.24
#2007-08-23| 769.60
#2007-08-24| 775.78
#2007-08-27| 769.36
#2007-08-28| 734.67
#2007-08-29| 752.57
#2007-08-30| 744.01
#2007-08-31| 758.89
#2007-09-03| .
#2007-09-04| 769.85
#2007-09-05| 758.30
#2007-09-06| 761.74
#2007-09-07| 742.94
#2007-09-10| 736.68
#2007-09-11| 750.38
#2007-09-12| 744.82
#2007-09-13| 757.80
#2007-09-14| 762.68
#2007-09-17| 752.79
#2007-09-18| 796.39
#2007-09-19| 807.93
#2007-09-20| 789.95
#2007-09-21| 797.43
#2007-09-24| 791.19
#2007-09-25| 794.09
#2007-09-26| 797.48
#2007-09-27| 810.07
#2007-09-28| 811.84
#2007-10-01| 830.07
#2007-10-02| 829.10
#2007-10-03| 824.50
#2007-10-04| 822.45
#2007-10-05| 833.27
#2007-10-08| 832.85
#2007-10-09| 851.78
#2007-10-10| 850.20
#2007-10-11| 850.10
#2007-10-12| 857.55
#2007-10-15| 839.44
#2007-10-16| 845.89
#2007-10-17| 855.02
#2007-10-18| 863.11
#2007-10-19| 843.37
#2007-10-22| 856.27
#2007-10-23| 883.14
#2007-10-24| 877.26
#2007-10-25| 884.59
#2007-10-26| 894.34
#2007-10-29| 891.10
#2007-10-30| 893.04
#2007-10-31| 911.36
#2007-11-01| 873.75
#2007-11-02| 875.63
#2007-11-05| 873.92
#2007-11-06| 891.41
#2007-11-07| 853.81
#2007-11-08| 858.41
#2007-11-09| 839.65
#2007-11-12| 845.96
#2007-11-13| 881.44
#2007-11-14| 877.92
#2007-11-15| 854.74
#2007-11-16| 861.71
#2007-11-19| 843.20
#2007-11-20| 843.79
#2007-11-21| 820.70
#2007-11-22| .
#2007-11-23| 841.68
#2007-11-26| 813.18
#2007-11-27| 831.78
#2007-11-28| 874.12
#2007-11-29| 868.34
#2007-11-30| 879.34
#2007-12-03| 874.58
#2007-12-04| 870.15
#2007-12-05| 880.75
#2007-12-06| 904.98
#2007-12-07| 899.13
#2007-12-10| 915.71
#2007-12-11| 878.61
#2007-12-12| 885.03
#2007-12-13| 890.23
#2007-12-14| 879.70
#2007-12-17| 865.03
#2007-12-18| 873.63
#2007-12-19| 880.16
#2007-12-20| 879.65
#2007-12-21| 904.04
#2007-12-24| 915.45
#2007-12-25| .
#2007-12-26| 914.31
#2007-12-27| 896.29
#2007-12-28| 895.42
#2007-12-31| 898.13
#2008-01-01| .
#2008-01-02| 874.55
#2008-01-03| 901.98
#2008-01-04| 865.07
#2008-01-07| 867.45
#2008-01-08| 836.44
#2008-01-09| 843.99
#2008-01-10| 857.41
#2008-01-11| 839.49
#2008-01-14| 850.44
#2008-01-15| 811.51
#2008-01-16| 810.40
#2008-01-17| 783.63
#2008-01-18| 774.62
#2008-01-21| .
#2008-01-22| 787.83
#2008-01-23| 816.51
#2008-01-24| 831.82
#2008-01-25| 807.26
#2008-01-28| 825.66
#2008-01-29| 833.34
#2008-01-30| 827.08
#2008-01-31| 844.39
#2008-02-01| 864.03
#2008-02-04| 851.78
#2008-02-05| 818.61
#2008-02-06| 811.00
#2008-02-07| 827.22
#2008-02-08| 820.59
#2008-02-11| 819.79
#2008-02-12| 827.35
#2008-02-13| 831.89
#2008-02-14| 810.39
#2008-02-15| 814.82
#2008-02-18| .
#2008-02-19| 798.22
#2008-02-20| 813.47
#2008-02-21| 801.44
#2008-02-22| 803.45
#2008-02-25| 821.40
#2008-02-26| 830.76
#2008-02-27| 838.27
#2008-02-28| 822.65
#2008-02-29| 788.09
#2008-03-03| 782.95
#2008-03-04| 786.59
#2008-03-05| 789.80
#2008-03-06| 757.60
#2008-03-07| 756.85
#2008-03-10| 730.47
#2008-03-11| 787.44
#2008-03-12| 776.10
#2008-03-13| 781.25
#2008-03-14| 750.02
#2008-03-17| 723.60
#2008-03-18| 787.15
#2008-03-19| 768.50
#2008-03-20| 820.44
#2008-03-21| .
#2008-03-24| 823.33
#2008-03-25| 834.20
#2008-03-26| 806.67
#2008-03-27| 785.29
#2008-03-28| 768.50
#2008-03-31| 780.78
#2008-04-01| 834.43
#2008-04-02| 817.21
#2008-04-03| 825.29
#2008-04-04| 806.88
#2008-04-07| 820.47
#2008-04-08| 816.90
#2008-04-09| 801.49
#2008-04-10| 803.63
#2008-04-11| 783.63
#2008-04-14| 767.69
#2008-04-15| 762.55
#2008-04-16| 777.69
#2008-04-17| 774.25
#2008-04-18| 771.20
#2008-04-21| 758.10
#2008-04-22| 740.99
#2008-04-23| 745.83
#2008-04-24| 782.12
#2008-04-25| 792.95
#2008-04-28| 799.94
#2008-04-29| 797.39
#2008-04-30| 789.78
#2008-05-01| 825.98
#2008-05-02| 834.71
#2008-05-05| 829.24
#2008-05-06| 841.59
#2008-05-07| 815.01
#2008-05-08| 808.67
#2008-05-09| 805.68
#2008-05-12| 826.96
#2008-05-13| 814.46
#2008-05-14| 824.17
#2008-05-15| 840.31
#2008-05-16| 831.40
#2008-05-19| 827.03
#2008-05-20| 808.51
#2008-05-21| 790.65
#2008-05-22| 802.27
#2008-05-23| 795.48
#2008-05-26| .
#2008-05-27| 806.06
#2008-05-28| 807.31
#2008-05-29| 821.82
#2008-05-30| 823.12
#2008-06-02| 805.15
#2008-06-03| 805.90
#2008-06-04| 800.20
#2008-06-05| 825.62
#2008-06-06| 788.37
#2008-06-09| 784.18
#2008-06-10| 792.75
#2008-06-11| 768.53
#2008-06-12| 782.85
#2008-06-13| 807.88
#2008-06-16| 807.95
#2008-06-17| 786.39
#2008-06-18| 783.05
#2008-06-19| 795.22
#2008-06-20| 777.49
#2008-06-23| 771.44
#2008-06-24| 771.69
#2008-06-25| 769.95
#2008-06-26| 742.72
#2008-06-27| 731.70
#2008-06-30| 720.98
#2008-07-01| 721.05
#2008-07-02| 695.45
#2008-07-03| 698.23
#2008-07-04| .
#2008-07-07| 674.84
#2008-07-08| 708.19
#2008-07-09| 674.66
#2008-07-10| 684.38
#2008-07-11| 675.01
#2008-07-14| 645.65
#2008-07-15| 643.81
#2008-07-16| 707.31
#2008-07-17| 727.43
#2008-07-18| 736.47
#2008-07-21| 720.54
#2008-07-22| 764.26
#2008-07-23| 763.06
#2008-07-24| 733.41
#2008-07-25| 740.29
#2008-07-28| 710.91
#2008-07-29| 759.17
#2008-07-30| 763.48
#2008-07-31| 755.21
#2008-08-01| 756.05
#2008-08-04| 749.02
#2008-08-05| 788.88
#2008-08-06| 781.87
#2008-08-07| 748.30
#2008-08-08| 773.96
#2008-08-11| 792.66
#2008-08-12| 757.98
#2008-08-13| 741.58
#2008-08-14| 759.68
#2008-08-15| 766.70
#2008-08-18| 742.10
#2008-08-19| 724.61
#2008-08-20| 734.73
#2008-08-21| 725.75
#2008-08-22| 737.96
#2008-08-25| 719.02
#2008-08-26| 722.94
#2008-08-27| 732.47
#2008-08-28| 757.81
#2008-08-29| 748.01
#2008-09-01| .
#2008-09-02| 753.66
#2008-09-03| 759.48
#2008-09-04| 732.71
#2008-09-05| 746.12
#2008-09-08| 793.53
#2008-09-09| 747.17
#2008-09-10| 755.08
#2008-09-11| 770.90
#2008-09-12| 759.78
#2008-09-15| 717.45
#2008-09-16| 748.01
#2008-09-17| 673.52
#2008-09-18| 682.74
#2008-09-19| 743.29
#2008-09-22| 677.58
#2008-09-23| 660.13
#2008-09-24| 669.70
#2008-09-25| 696.54
#2008-09-26| 715.67
#2008-09-29| 579.95
#2008-09-30| 659.24
#2008-10-01| 660.59
#2008-10-02| 616.05
#2008-10-03| 599.42
#2008-10-06| 562.81
#2008-10-07| 511.26
#2008-10-08| 514.98
#2008-10-09| 465.74
#2008-10-10| 498.23
#2008-10-13| 568.05
#2008-10-14| 596.67
#2008-10-15| 506.01
#2008-10-16| 517.76
#2008-10-17| 507.82
#2008-10-20| 517.53
#2008-10-21| 500.69
#2008-10-22| 453.27
#2008-10-23| 445.49
#2008-10-24| 437.51
#2008-10-27| 419.08
#2008-10-28| 493.94
#2008-10-29| 489.30
#2008-10-30| 504.17
#2008-10-31| 521.36
#2008-11-03| 524.01
#2008-11-04| 552.16
#2008-11-05| 506.81
#2008-11-06| 473.43
#2008-11-07| 488.00
#2008-11-10| 470.57
#2008-11-11| 460.19
#2008-11-12| 437.86
#2008-11-13| 481.57
#2008-11-14| 445.76
#2008-11-17| 413.59
#2008-11-18| 420.94
#2008-11-19| 376.13
#2008-11-20| 359.55
#2008-11-21| 386.34
#2008-11-24| 450.05
#2008-11-25| 438.97
#2008-11-26| 461.85
#2008-11-27| .
#2008-11-28| 470.40
#2008-12-01| 398.84
#2008-12-02| 420.78
#2008-12-03| 447.83
#2008-12-04| 436.83
#2008-12-05| 470.14
#2008-12-08| 497.15
#2008-12-09| 463.99
#2008-12-10| 473.10
#2008-12-11| 438.51
#2008-12-12| 429.84
#2008-12-15| 422.00
#2008-12-16| 465.77
#2008-12-17| 464.23
#2008-12-18| 443.45
#2008-12-19| 455.16
#2008-12-22| 441.32
#2008-12-23| 436.07
#2008-12-24| 439.76
#2008-12-25| .
#2008-12-26| 435.20
#2008-12-29| 430.31
#2008-12-30| 455.65
#2008-12-31| 472.33
#2009-01-01| .
#2009-01-02| 486.73
#2009-01-05| 483.03
#2009-01-06| 494.16
#2009-01-07| 468.40
#2009-01-08| 470.16
#2009-01-09| 453.47
#2009-01-12| 435.79
#2009-01-13| 440.01
#2009-01-14| 410.77
#2009-01-15| 407.64
#2009-01-16| 405.98
#2009-01-19| .
#2009-01-20| 320.89
#2009-01-21| 359.59
#2009-01-22| 355.53
#2009-01-23| 370.98
#2009-01-26| 367.11
#2009-01-27| 373.35
#2009-01-28| 423.68
#2009-01-29| 387.65
#2009-01-30| 381.66
#2009-02-02| 393.87
#2009-02-03| 394.60
#2009-02-04| 401.07
#2009-02-05| 415.26
#2009-02-06| 437.62
#2009-02-09| 433.65
#2009-02-10| 397.62
#2009-02-11| 415.47
#2009-02-12| 410.64
#2009-02-13| 398.02
#2009-02-16| .
#2009-02-17| 365.33
#2009-02-18| 370.14
#2009-02-19| 358.58
#2009-02-20| 357.63
#2009-02-23| 337.84
#2009-02-24| 378.47
#2009-02-25| 370.98
#2009-02-26| 365.66
#2009-02-27| 347.84
#2009-03-02| 326.28
#2009-03-03| 328.93
#2009-03-04| 336.96
#2009-03-05| 305.86
#2009-03-06| 295.10
#2009-03-09| 291.61
#2009-03-10| 331.70
#2009-03-11| 350.56
#2009-03-12| 379.02
#2009-03-13| 369.43
#2009-03-16| 356.77
#2009-03-17| 380.89
#2009-03-18| 422.29
#2009-03-19| 388.07
#2009-03-20| 374.22
#2009-03-23| 439.47
#2009-03-24| 418.38
#2009-03-25| 435.33
#2009-03-26| 447.68
#2009-03-27| 439.06
#2009-03-30| 409.10
#2009-03-31| 438.45
#2009-04-01| 441.52
#2009-04-02| 457.56
#2009-04-03| 469.12
#2009-04-06| 460.10
#2009-04-07| 438.87
#2009-04-08| 442.08
#2009-04-09| 484.27
#2009-04-10| .
#2009-04-13| 508.90
#2009-04-14| 480.85
#2009-04-15| 501.44
#2009-04-16| 490.10
#2009-04-17| 484.43
#2009-04-20| 445.16
#2009-04-21| 476.49
#2009-04-22| 460.03
#2009-04-23| 481.36
#2009-04-24| 482.40
#2009-04-27| 467.28
#2009-04-28| 453.70
#2009-04-29| 475.93
#2009-04-30| 466.34
#2009-05-01| 470.52
#2009-05-04| 503.63
#2009-05-05| 493.58
#2009-05-06| 520.77
#2009-05-07| 498.18
#2009-05-08| 538.18
#2009-05-11| 499.73
#2009-05-12| 494.63
#2009-05-13| 476.46
#2009-05-14| 489.47
#2009-05-15| 481.29
#2009-05-18| 508.18
#2009-05-19| 497.62
#2009-05-20| 482.31
#2009-05-21| 491.04
#2009-05-22| 492.56
#2009-05-25| .
#2009-05-26| 519.02
#2009-05-27| 497.10
#2009-05-28| 511.62
#2009-05-29| 523.62
#2009-06-01| 533.03
#2009-06-02| 541.29
#2009-06-03| 538.06
#2009-06-04| 554.09
#2009-06-05| 545.41
#2009-06-08| 550.99
#2009-06-09| 567.70
#2009-06-10| 560.10
#2009-06-11| 566.54
#2009-06-12| 563.00
#2009-06-15| 548.14
#2009-06-16| 540.46
#2009-06-17| 536.02
#2009-06-18| 545.97
#2009-06-19| 558.63
#2009-06-22| 524.29
#2009-06-23| 531.41
#2009-06-24| 545.32
#2009-06-25| 553.37
#2009-06-26| 558.50
#2009-06-29| 559.88
#2009-06-30| 554.64
#2009-07-01| 550.57
#2009-07-02| 531.05
#2009-07-03| .
#2009-07-06| 535.60
#2009-07-07| 518.97
#2009-07-08| 513.00
#2009-07-09| 517.94
#2009-07-10| 511.12
#2009-07-13| 537.56
#2009-07-14| 540.00
#2009-07-15| 556.40
#2009-07-16| 558.65
#2009-07-17| 557.70
#2009-07-20| 566.99
#2009-07-21| 561.89
#2009-07-22| 554.24
#2009-07-23| 570.69
#2009-07-24| 563.92
#2009-07-27| 566.26
#2009-07-28| 561.01
#2009-07-29| 564.79
#2009-07-30| 580.58
#2009-07-31| 583.19
#2009-08-03| 598.41
#2009-08-04| 607.91
#2009-08-05| 615.77
#2009-08-06| 607.31
#2009-08-07| 624.39
#2009-08-10| 609.52
#2009-08-11| 594.19
#2009-08-12| 606.49
#2009-08-13| 608.00
#2009-08-14| 598.36
#2009-08-17| 575.96
#2009-08-18| 593.68
#2009-08-19| 591.80
#2009-08-20| 608.30
#2009-08-21| 612.71
#2009-08-24| 608.53
#2009-08-25| 614.52
#2009-08-26| 605.85
#2009-08-27| 609.36
#2009-08-28| 607.02
#2009-08-31| 608.15
#2009-09-01| 581.91
#2009-09-02| 580.27
#2009-09-03| 590.46
#2009-09-04| 595.07
#2009-09-07| .
#2009-09-08| 605.70
#2009-09-09| 616.54
#2009-09-10| 618.27
#2009-09-11| 609.03
#2009-09-14| 616.23
#2009-09-15| 613.97
#2009-09-16| 638.08
#2009-09-17| 633.37
#2009-09-18| 635.81
#2009-09-21| 622.29
#2009-09-22| 631.35
#2009-09-23| 619.50
#2009-09-24| 611.64
#2009-09-25| 605.35
#2009-09-28| 626.24
#2009-09-29| 621.30
#2009-09-30| 620.91
#2009-10-01| 597.46
#2009-10-02| 596.56
#2009-10-05| 610.30
#2009-10-06| 617.61
#2009-10-07| 621.30
#2009-10-08| 624.18
#2009-10-09| 633.64
#2009-10-12| 632.16
#2009-10-13| 619.15
#2009-10-14| 639.30
#2009-10-15| 642.52
#2009-10-16| 628.41
#2009-10-19| 630.53
#2009-10-20| 632.03
#2009-10-21| 617.56
#2009-10-22| 629.25
#2009-10-23| 634.02
#2009-10-26| 619.80
#2009-10-27| 603.74
#2009-10-28| 586.42
#2009-10-29| 607.18
#2009-10-30| 582.07
#2009-11-02| 589.43
#2009-11-03| 586.85
#2009-11-04| 580.21
#2009-11-05| 598.91
#2009-11-06| 597.49
#2009-11-09| 616.19
#2009-11-10| 607.98
#2009-11-11| 615.09
#2009-11-12| 606.40
#2009-11-13| 606.62
#2009-11-16| 609.53
#2009-11-17| 610.78
#2009-11-18| 609.73
#2009-11-19| 596.09
#2009-11-20| 588.79
#2009-11-23| 599.79
#2009-11-24| 594.72
#2009-11-25| 596.34
#2009-11-26| .
#2009-11-27| 579.64
#2009-11-30| 589.57
#2009-12-01| 594.90
#2009-12-02| 600.06
#2009-12-03| 588.43
#2009-12-04| 592.50
#2009-12-07| 584.41
#2009-12-08| 584.12
#2009-12-09| 587.96
#2009-12-10| 590.63
#2009-12-11| 585.81
#2009-12-14| 588.84
#2009-12-15| 582.88
#2009-12-16| 592.90
#2009-12-17| 586.62
#2009-12-18| 594.65
#2009-12-21| 605.13
#2009-12-22| 612.03
#2009-12-23| 615.48
#2009-12-24| 619.13
#2009-12-25| .
#2009-12-28| 616.77
#2009-12-29| 615.04
#2009-12-30| 618.05
#2009-12-31| 614.52
#2010-01-01| .
#2010-01-04| 625.59
#2010-01-05| 630.06
#2010-01-06| 623.47
#2010-01-07| 632.36
#2010-01-08| 636.05
#2010-01-11| 636.27
#2010-01-12| 633.82
#2010-01-13| 638.20
#2010-01-14| 634.75
#2010-01-15| 626.10
#2010-01-18| .
#2010-01-19| 634.78
#2010-01-20| 645.11
#2010-01-21| 630.38
#2010-01-22| 607.45
#2010-01-25| 616.20
#2010-01-26| 604.69
#2010-01-27| 619.75
#2010-01-28| 602.77
#2010-01-29| 591.78
#2010-02-01| 606.15
#2010-02-02| 607.04
#2010-02-03| 601.35
#2010-02-04| 577.14
#2010-02-05| 577.76
#2010-02-08| 569.42
#2010-02-09| 577.43
#2010-02-10| 583.01
#2010-02-11| 583.58
#2010-02-12| 580.85
#2010-02-15| .
#2010-02-16| 594.79
#2010-02-17| 594.75
#2010-02-18| 595.78
#2010-02-19| 606.61
#2010-02-22| 609.99
#2010-02-23| 599.31
#2010-02-24| 606.43
#2010-02-25| 602.13
#2010-02-26| 604.98
#2010-03-01| 608.13
#2010-03-02| 612.83
#2010-03-03| 612.93
#2010-03-04| 618.92
#2010-03-05| 633.03
#2010-03-08| 629.83
#2010-03-09| 629.42
#2010-03-10| 626.82
#2010-03-11| 625.99
#2010-03-12| 627.09
#2010-03-15| 628.11
#2010-03-16| 633.37
#2010-03-17| 648.44
#2010-03-18| 649.40
#2010-03-19| 642.60
#2010-03-22| 647.00
#2010-03-23| 655.16
#2010-03-24| 645.31
#2010-03-25| 650.14
#2010-03-26| 648.78
#2010-03-29| 651.33
#2010-03-30| 649.11
#2010-03-31| 647.19
#2010-04-01| 655.06
#2010-04-02| .
#2010-04-05| 658.12
#2010-04-06| 659.71
#2010-04-07| 654.38
#2010-04-08| 658.24
#2010-04-09| 663.99
#2010-04-12| 669.24
#2010-04-13| 674.21
#2010-04-14| 679.85
#2010-04-15| 678.62
#2010-04-16| 662.11
#2010-04-19| 669.60
#2010-04-20| 668.75
#2010-04-21| 662.51
#2010-04-22| 667.10
#2010-04-23| 668.37
#2010-04-26| 653.79
#2010-04-27| 634.67
#2010-04-28| 640.58
#2010-04-29| 662.32
#2010-04-30| 646.18
#2010-05-03| 653.75
#2010-05-04| 634.81
#2010-05-05| 633.65
#2010-05-06| 610.85
#2010-05-07| 600.73
#2010-05-10| 631.71
#2010-05-11| 621.82
#2010-05-12| 628.34
#2010-05-13| 616.29
#2010-05-14| 603.41
#2010-05-17| 604.68
#2010-05-18| 591.04
#2010-05-19| 587.76
#2010-05-20| 561.20
#2010-05-21| 573.09
#2010-05-24| 554.33
#2010-05-25| 556.69
#2010-05-26| 554.27
#2010-05-27| 572.66
#2010-05-28| 557.27
#2010-05-31| .
#2010-06-01| 542.93
#2010-06-02| 557.98
#2010-06-03| 556.72
#2010-06-04| 532.70
#2010-06-07| 522.72
#2010-06-08| 526.48
#2010-06-09| 521.33
#2010-06-10| 537.59
#2010-06-11| 544.99
#2010-06-14| 537.92
#2010-06-15| 553.20
#2010-06-16| 550.34
#2010-06-17| 545.70
#2010-06-18| 546.12
#2010-06-21| 544.40
#2010-06-22| 537.01
#2010-06-23| 533.47
#2010-06-24| 517.99
#2010-06-25| 528.77
#2010-06-28| 526.10
#2010-06-29| 503.83
#2010-06-30| 498.00
#2010-07-01| 495.46
#2010-07-02| 491.73
#2010-07-05| .
#2010-07-06| 495.66
#2010-07-07| 524.39
#2010-07-08| 527.84
#2010-07-09| 537.74
#2010-07-12| 535.66
#2010-07-13| 551.05
#2010-07-14| 544.25
#2010-07-15| 544.82
#2010-07-16| 525.36
#2010-07-19| 526.62
#2010-07-20| 534.80
#2010-07-21| 522.75
#2010-07-22| 541.84
#2010-07-23| 544.50
#2010-07-26| 554.19
#2010-07-27| 550.93
#2010-07-28| 542.33
#2010-07-29| 546.98
#2010-07-30| 544.01
#2010-08-02| 560.72
#2010-08-03| 555.40
#2010-08-04| 558.25
#2010-08-05| 559.05
#2010-08-06| 552.13
#2010-08-09| 559.00
#2010-08-10| 553.92
#2010-08-11| 532.14
#2010-08-12| 529.37
#2010-08-13| 528.99
#2010-08-16| 526.73
#2010-08-17| 539.13
#2010-08-18| 536.68
#2010-08-19| 521.79
#2010-08-20| 522.56
#2010-08-23| 518.78
#2010-08-24| 508.08
#2010-08-25| 508.19
#2010-08-26| 505.20
#2010-08-27| 516.28
#2010-08-30| 505.80
#2010-08-31| 506.68
#2010-09-01| 526.95
#2010-09-02| 531.12
#2010-09-03| 546.78
#2010-09-06| .
#2010-09-07| 535.83
#2010-09-08| 542.03
#2010-09-09| 547.32
#2010-09-10| 546.52
#2010-09-13| 558.55
#2010-09-14| 556.56
#2010-09-15| 561.81
#2010-09-16| 559.71
#2010-09-17| 558.48
#2010-09-20| 573.56
#2010-09-21| 564.74
#2010-09-22| 557.71
#2010-09-23| 546.94
#2010-09-24| 568.72
#2010-09-27| 564.13
#2010-09-28| 567.75
#2010-09-29| 563.72
#2010-09-30| 567.84
#2010-10-01| 572.45
#2010-10-04| 567.11
#2010-10-05| 582.42
#2010-10-06| 585.70
#2010-10-07| 582.34
#2010-10-08| 586.50
#2010-10-11| 589.57
#2010-10-12| 592.33
#2010-10-13| 598.83
#2010-10-14| 592.63
#2010-10-15| 590.40
#2010-10-18| 600.12
#2010-10-19| 587.21
#2010-10-20| 589.03
#2010-10-21| 585.07
#2010-10-22| 587.33
#2010-10-25| 584.47
#2010-10-26| 587.74
#2010-10-27| 591.05
#2010-10-28| 588.23
#2010-10-29| 591.52
#2010-11-01| 593.87
#2010-11-02| 599.91
#2010-11-03| 604.96
#2010-11-04| 622.66
#2010-11-05| 642.00
#2010-11-08| 632.82
#2010-11-09| 623.26
#2010-11-10| 624.12
#2010-11-11| 626.16
#2010-11-12| 618.01
#2010-11-15| 619.85
#2010-11-16| 607.84
#2010-11-17| 606.99
#2010-11-18| 618.23
#2010-11-19| 616.71
#2010-11-22| 610.32
#2010-11-23| 597.47
#2010-11-24| 614.30
#2010-11-25| .
#2010-11-26| 609.11
#2010-11-29| 608.16
#2010-11-30| 604.17
#2010-12-01| 619.62
#2010-12-02| 634.13
#2010-12-03| 635.95
#2010-12-06| 635.19
#2010-12-07| 636.42
#2010-12-08| 642.70
#2010-12-09| 645.78
#2010-12-10| 649.70
#2010-12-13| 648.54
#2010-12-14| 645.48
#2010-12-15| 644.63
#2010-12-16| 647.66
#2010-12-17| 647.89
#2010-12-20| 647.98
#2010-12-21| 658.28
#2010-12-22| 665.48
#2010-12-23| 658.14
#2010-12-24| .
#2010-12-27| 661.20
#2010-12-28| 659.57
#2010-12-29| 658.82
#2010-12-30| 656.06
#2010-12-31| 658.99
#2011-01-03| 670.34
#2011-01-04| 663.62
#2011-01-05| 672.03
#2011-01-06| 669.26
#2011-01-07| 663.12
#2011-01-10| 666.03
#2011-01-11| 672.44
#2011-01-12| 684.49
#2011-01-13| 688.84
#2011-01-14| 700.37
#2011-01-17| .
#2011-01-18| 695.30
#2011-01-19| 679.01
#2011-01-20| 676.05
#2011-01-21| 682.45
#2011-01-24| 681.97
#2011-01-25| 683.87
#2011-01-26| 684.80
#2011-01-27| 692.05
#2011-01-28| 675.04
#2011-01-31| 680.13
#2011-02-01| 694.07
#2011-02-02| 687.14
#2011-02-03| 682.84
#2011-02-04| 681.06
#2011-02-07| 692.74
#2011-02-08| 697.49
#2011-02-09| 692.34
#2011-02-10| 698.44
#2011-02-11| 706.27
#2011-02-14| 707.82
#2011-02-15| 702.52
#2011-02-16| 709.33
#2011-02-17| 708.12
#2011-02-18| 714.01
#2011-02-21| .
#2011-02-22| 688.08
#2011-02-23| 676.87
#2011-02-24| 679.62
#2011-02-25| 690.29
#2011-02-28| 689.87
#2011-03-01| 679.19
#2011-03-02| 676.77
#2011-03-03| 697.43
#2011-03-04| 685.66
#2011-03-07| 677.61
#2011-03-08| 689.45
#2011-03-09| 682.50
#2011-03-10| 659.18
#2011-03-11| 662.18
#2011-03-14| 655.12
#2011-03-15| 646.34
#2011-03-16| 633.89
#2011-03-17| 644.23
#2011-03-18| 650.24
#2011-03-21| 658.24
#2011-03-22| 655.77
#2011-03-23| 657.36
#2011-03-24| 665.07
#2011-03-25| 667.91
#2011-03-28| 664.17
#2011-03-29| 665.81
#2011-03-30| 680.87
#2011-03-31| 684.29
#2011-04-01| 693.78
#2011-04-04| 694.36
#2011-04-05| 692.15
#2011-04-06| 694.40
#2011-04-07| 693.41
#2011-04-08| 690.04
#2011-04-11| 686.91
#2011-04-12| 682.25
#2011-04-13| 679.25
#2011-04-14| 677.14
#2011-04-15| 680.00
#2011-04-18| 668.41
#2011-04-19| 664.89
#2011-04-20| 672.86
#2011-04-21| 676.36
#2011-04-22| .
#2011-04-25| 671.16
#2011-04-26| 680.02
#2011-04-27| 681.76
#2011-04-28| 679.77
#2011-04-29| 680.81
#2011-05-02| 679.41
#2011-05-03| 675.62
#2011-05-04| 671.21
#2011-05-05| 663.38
#2011-05-06| 668.32
#2011-05-09| 670.71
#2011-05-10| 677.81
#2011-05-11| 667.49
#2011-05-12| 672.15
#2011-05-13| 663.29
#2011-05-16| 661.23
#2011-05-17| 661.60
#2011-05-18| 670.30
#2011-05-19| 674.86
#2011-05-20| 668.14
#2011-05-23| 656.76
#2011-05-24| 652.61
#2011-05-25| 654.04
#2011-05-26| 657.70
#2011-05-27| 662.68
#2011-05-30| .
#2011-05-31| 673.18
#2011-06-01| 646.53
#2011-06-02| 649.17
#2011-06-03| 638.65
#2011-06-06| 627.38
#2011-06-07| 628.38
#2011-06-08| 623.91
#2011-06-09| 634.24
#2011-06-10| 623.95
#2011-06-13| 628.89
#2011-06-14| 640.45
#2011-06-15| 623.08
#2011-06-16| 626.84
#2011-06-17| 628.89
#2011-06-20| 629.91
#2011-06-21| 638.20
#2011-06-22| 630.89
#2011-06-23| 624.08
#2011-06-24| 612.39
#2011-06-27| 620.28
#2011-06-28| 623.84
#2011-06-29| 638.73
#2011-06-30| 642.01
#2011-07-01| 653.96
#2011-07-04| .
#2011-07-05| 647.61
#2011-07-06| 652.09
#2011-07-07| 664.62
#2011-07-08| 654.93
#2011-07-11| 630.25
#2011-07-12| 628.26
#2011-07-13| 630.92
#2011-07-14| 624.42
#2011-07-15| 624.32
#2011-07-18| 611.29
#2011-07-19| 616.55
#2011-07-20| 619.52
#2011-07-21| 637.25
#2011-07-22| 634.54
#2011-07-25| 631.01
#2011-07-26| 631.56
#2011-07-27| 609.82
#2011-07-28| 611.15
#2011-07-29| 610.94
#2011-08-01| 610.10
#2011-08-02| 590.02
#2011-08-03| 596.73
#2011-08-04| 563.89
#2011-08-05| 555.95
#2011-08-08| 501.28
#2011-08-09| 531.91
#2011-08-10| 496.05
#2011-08-11| 528.66
#2011-08-12| 521.36
#2011-08-15| 533.82
#2011-08-16| 526.45
#2011-08-17| 526.22
#2011-08-18| 493.38
#2011-08-19| 486.60
#2011-08-22| 488.42
#2011-08-23| 508.38
#2011-08-24| 523.07
#2011-08-25| 512.50
#2011-08-26| 519.15
#2011-08-29| 540.21
#2011-08-30| 537.38
#2011-08-31| 538.94
#2011-09-01| 531.45
#2011-09-02| 509.87
#2011-09-05| .
#2011-09-06| 500.38
#2011-09-07| 524.94
#2011-09-08| 512.23
#2011-09-09| 499.22
#2011-09-12| 503.38
#2011-09-13| 508.48
#2011-09-14| 516.64
#2011-09-15| 535.23
#2011-09-16| 535.74
#2011-09-19| 517.84
#2011-09-20| 514.73
#2011-09-21| 490.90
#2011-09-22| 471.20
#2011-09-23| 473.38
#2011-09-26| 486.26
#2011-09-27| 495.93
#2011-09-28| 480.18
#2011-09-29| 494.32
#2011-09-30| 475.72
#2011-10-03| 452.43
#2011-10-04| 477.93
#2011-10-05| 482.26
#2011-10-06| 488.00
#2011-10-07| 472.81
#2011-10-10| 498.32
#2011-10-11| 493.98
#2011-10-12| 505.05
#2011-10-13| 496.20
#2011-10-14| 504.62
#2011-10-17| 491.90
#2011-10-18| 519.97
#2011-10-19| 507.26
#2011-10-20| 517.18
#2011-10-21| 530.96
#2011-10-24| 544.22
#2011-10-25| 521.89
#2011-10-26| 527.89
#2011-10-27| 572.48
#2011-10-28| 573.71
#2011-10-31| 545.43
#2011-11-01| 517.24
#2011-11-02| 535.44
#2011-11-03| 548.23
#2011-11-04| 542.77
#2011-11-07| 547.47
#2011-11-08| 559.15
#2011-11-09| 525.41
#2011-11-10| 536.39
#2011-11-11| 552.43
#2011-11-14| 541.29
#2011-11-15| 543.86
#2011-11-16| 529.24
#2011-11-17| 516.10
#2011-11-18| 515.98
#2011-11-21| 501.78
#2011-11-22| 496.55
#2011-11-23| 484.19
#2011-11-24| .
#2011-11-25| 483.34
#2011-11-28| 501.27
#2011-11-29| 501.27
#2011-11-30| 538.06
#2011-12-01| 530.71
#2011-12-02| 536.48
#2011-12-05| 548.21
#2011-12-06| 547.29
#2011-12-07| 553.80
#2011-12-08| 531.04
#2011-12-09| 545.80
#2011-12-12| 532.04
#2011-12-13| 523.61
#2011-12-14| 518.48
#2011-12-15| 520.33
#2011-12-16| 526.47
#2011-12-19| 514.40
#2011-12-20| 536.79
#2011-12-21| 537.03
#2011-12-22| 544.46
#2011-12-23| 549.52
#2011-12-26| .
#2011-12-27| 547.18
#2011-12-28| 536.99
#2011-12-29| 547.73
#2011-12-30| 544.35
#2012-01-02| .
#2012-01-03| 557.69
#2012-01-04| 554.96
#2012-01-05| 559.39
#2012-01-06| 558.30
#2012-01-09| 561.64
#2012-01-10| 576.94
#2012-01-11| 572.77
#2012-01-12| 578.28
#2012-01-13| 573.34
#2012-01-16| .
#2012-01-17| 572.34
#2012-01-18| 566.95
#2012-01-19| 576.12
#2012-01-20| 578.53
#2012-01-23| 583.20
#2012-01-24| 582.93
#2012-01-25| 576.80
#2012-01-26| 573.30
#2012-01-27| 573.09
#2012-01-30| 566.07
#2012-01-31| 564.37
#2012-02-01| 577.91
#2012-02-02| 584.57
#2012-02-03| 602.90
#2012-02-06| 601.52
#2012-02-07| 600.49
#2012-02-08| 602.26
#2012-02-09| 601.26
#2012-02-10| 596.18
#2012-02-13| 599.51
#2012-02-14| 593.06
#2012-02-15| 592.61
#2012-02-16| 606.68
#2012-02-17| 609.12
#2012-02-20| .
#2012-02-21| 607.35
#2012-02-22| 601.67
#2012-02-23| 611.52
#2012-02-24| 608.27
#2012-02-27| 613.10
#2012-02-28| 616.37
#2012-02-29| 616.13
#2012-03-01| 621.18
#2012-03-02| 617.17
#2012-03-05| 611.92
#2012-03-06| 600.18
#2012-03-07| 608.62
#2012-03-08| 615.28
#2012-03-09| 620.97
#2012-03-12| 619.38
#2012-03-13| 641.78
#2012-03-14| 641.47
#2012-03-15| 656.88
#2012-03-16| 656.08
#2012-03-19| 658.65
#2012-03-20| 654.76
#2012-03-21| 652.24
#2012-03-22| 643.23
#2012-03-23| 649.26
#2012-03-26| 661.86
#2012-03-27| 654.50
#2012-03-28| 653.35
#2012-03-29| 646.03
#2012-03-30| 654.68
#2012-04-02| 662.04
#2012-04-03| 662.47
#2012-04-04| 650.47
#2012-04-05| 650.99
#2012-04-06| .
#2012-04-09| 638.44
#2012-04-10| 624.17
#2012-04-11| 628.32
#2012-04-12| 641.28
#2012-04-13| 625.91
#2012-04-16| 629.13
#2012-04-17| 641.60
#2012-04-18| 631.83
#2012-04-19| 625.61
#2012-04-20| 626.06
#2012-04-23| 617.08
#2012-04-24| 625.89
#2012-04-25| 637.02
#2012-04-26| 642.78
#2012-04-27| 643.96
#2012-04-30| 641.27
#2012-05-01| 643.77
#2012-05-02| 635.91
#2012-05-03| 626.42
#2012-05-04| 617.07
#2012-05-07| 616.24
#2012-05-08| 610.68
#2012-05-09| 601.56
#2012-05-10| 601.42
#2012-05-11| 601.16
#2012-05-14| 588.94
#2012-05-15| 586.71
#2012-05-16| 580.23
#2012-05-17| 571.13
#2012-05-18| 563.94
#2012-05-21| 568.86
#2012-05-22| 565.56
#2012-05-23| 568.65
#2012-05-24| 572.73
#2012-05-25| 570.84
#2012-05-28| .
#2012-05-29| 582.24
#2012-05-30| 568.57
#2012-05-31| 568.55
#2012-06-01| 547.44
#2012-06-04| 544.77
#2012-06-05| 551.88
#2012-06-06| 569.53
#2012-06-07| 574.92
#2012-06-08| 578.67
#2012-06-11| 572.19
#2012-06-12| 579.70
#2012-06-13| 575.05
#2012-06-14| 580.62
#2012-06-15| 590.76
#2012-06-18| 585.97
#2012-06-19| 597.36
#2012-06-20| 594.17
#2012-06-21| 577.58
#2012-06-22| 584.93
#2012-06-25| 571.55
#2012-06-26| 574.71
#2012-06-27| 580.31
#2012-06-28| 581.91
#2012-06-29| 604.04
#2012-07-02| 606.97
#2012-07-03| 613.20
#2012-07-04| .
#2012-07-05| 607.03
#2012-07-06| 600.85
#2012-07-09| 597.28
#2012-07-10| 592.69
#2012-07-11| 595.39
#2012-07-12| 588.76
#2012-07-13| 607.73
#2012-07-16| 603.80
#2012-07-17| 599.17
#2012-07-18| 600.78
#2012-07-19| 597.87
#2012-07-20| 583.45
#2012-07-23| 574.92
#2012-07-24| 568.48
#2012-07-25| 565.89
#2012-07-26| 574.90
#2012-07-27| 590.75
#2012-07-30| 591.41
#2012-07-31| 589.98
#2012-08-01| 585.52
#2012-08-02| 576.41
#2012-08-03| 595.79
#2012-08-06| 595.35
#2012-08-07| 606.90
#2012-08-08| 606.79
#2012-08-09| 607.77
#2012-08-10| 607.25
#2012-08-13| 607.27
#2012-08-14| 604.58
#2012-08-15| 608.70
#2012-08-16| 616.50
#2012-08-17| 618.86
#2012-08-20| 616.91
#2012-08-21| 616.93
#2012-08-22| 615.84
#2012-08-23| 610.83
#2012-08-24| 614.63
#2012-08-27| 609.64
#2012-08-28| 612.36
#2012-08-29| 611.69
#2012-08-30| 608.09
#2012-08-31| 611.73
#2012-09-03| .
#2012-09-04| 614.58
#2012-09-05| 613.15
#2012-09-06| 629.20
#2012-09-07| 631.96
#2012-09-10| 625.80
#2012-09-11| 627.94
#2012-09-12| 631.95
#2012-09-13| 645.64
#2012-09-14| 651.64
#2012-09-17| 648.60
#2012-09-18| 645.99
#2012-09-19| 643.65
#2012-09-20| 640.81
#2012-09-21| 641.28
#2012-09-24| 638.96
#2012-09-25| 626.96
#2012-09-26| 622.60
#2012-09-27| 629.52
#2012-09-28| 627.61
#2012-10-01| 630.61
#2012-10-02| 629.11
#2012-10-03| 631.67
#2012-10-04| 640.66
#2012-10-05| 641.98
#2012-10-08| 642.07
#2012-10-09| 638.87
#2012-10-10| 635.65
#2012-10-11| 639.19
#2012-10-12| 630.43
#2012-10-15| 635.71
#2012-10-16| 649.95
#2012-10-17| 663.21
#2012-10-18| 664.75
#2012-10-19| 655.86
#2012-10-22| 655.72
#2012-10-23| 648.13
#2012-10-24| 648.70
#2012-10-25| 651.34
#2012-10-26| 649.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 655.36
#2012-11-01| 666.24
#2012-11-02| 658.33
#2012-11-05| 665.11
#2012-11-06| 670.62
#2012-11-07| 649.68
#2012-11-08| 645.34
#2012-11-09| 646.58
#2012-11-12| 649.21
#2012-11-13| 648.39
#2012-11-14| 639.07
#2012-11-15| 640.89
#2012-11-16| 642.41
#2012-11-19| 655.20
#2012-11-20| 659.54
#2012-11-21| 660.78
#2012-11-22| .
#2012-11-23| 669.00
#2012-11-26| 664.13
#2012-11-27| 660.30
#2012-11-28| 662.17
#2012-11-29| 664.23
#2012-11-30| 662.61
#2012-12-03| 661.74
#2012-12-04| 654.89
#2012-12-05| 656.07
#2012-12-06| 658.18
#2012-12-07| 663.15
#2012-12-10| 661.78
#2012-12-11| 668.49
#2012-12-12| 669.54
#2012-12-13| 669.22
#2012-12-14| 669.58
#2012-12-17| 684.43
#2012-12-18| 693.19
#2012-12-19| 690.50
#2012-12-20| 697.43
#2012-12-21| 691.22
#2012-12-24| 691.62
#2012-12-25| 691.62
#2012-12-26| 686.78
#2012-12-27| 685.82
#2012-12-28| 679.96
#2012-12-31| 688.47
#2013-01-01| 688.47
#2013-01-02| 711.78
#2013-01-03| 709.48
#2013-01-04| 725.43
#2013-01-07| 721.96
#2013-01-08| 716.19
#2013-01-09| 717.38
#2013-01-10| 726.49
#2013-01-11| 731.79
#2013-01-14| 732.16
#2013-01-15| 734.27
#2013-01-16| 723.44
#2013-01-17| 734.18
#2013-01-18| 743.49
#2013-01-21| 743.49
#2013-01-22| 753.92
#2013-01-23| 751.45
#2013-01-24| 754.08
#2013-01-25| 759.63
#2013-01-28| 760.04
#2013-01-29| 764.55
#2013-01-30| 762.96
#2013-01-31| 759.03
#2013-02-01| 767.45
#2013-02-04| 759.70
#2013-02-05| 767.58
#2013-02-06| 772.02
#2013-02-07| 770.48
#2013-02-08| 773.74
#2013-02-11| 774.99
#2013-02-12| 778.56
#2013-02-13| 783.61
#2013-02-14| 787.36
#2013-02-15| 784.27
#2013-02-18| 784.27
#2013-02-19| 791.40
#2013-02-20| 776.92
#2013-02-21| 764.70
#2013-02-22| 776.65
#2013-02-25| 758.96
#2013-02-26| 761.32
#2013-02-27| 773.21
#2013-02-28| 769.95
#2013-03-01| 768.30
#2013-03-04| 778.81
#2013-03-05| 789.44
#2013-03-06| 795.94
#2013-03-07| 798.26
#2013-03-08| 804.22
#2013-03-11| 806.97
#2013-03-12| 805.82
#2013-03-13| 814.57
#2013-03-14| 820.29
#2013-03-15| 819.56
#2013-03-18| 811.38
#2013-03-19| 806.44
#2013-03-20| 816.51
#2013-03-21| 802.35
#2013-03-22| 809.35
#2013-03-25| 806.17
#2013-03-26| 816.19
#2013-03-27| 810.57
#2013-03-28| 813.71
#2013-03-29| 813.71
#2013-04-01| 804.95
#2013-04-02| 812.51
#2013-04-03| 790.02
#2013-04-04| 797.28
#2013-04-05| 790.81
#2013-04-08| 799.86
#2013-04-09| 806.76
#2013-04-10| 827.87
#2013-04-11| 834.33
#2013-04-12| 829.34
#2013-04-15| 799.05
#2013-04-16| 808.98
#2013-04-17| 790.89
#2013-04-18| 777.81
#2013-04-19| 788.36
#2013-04-22| 792.81
#2013-04-23| 808.91
#2013-04-24| 806.30
#2013-04-25| 810.04
#2013-04-26| 807.38
#2013-04-29| 814.90
#2013-04-30| 822.98
#2013-05-01| 809.29
#2013-05-02| 813.82
#2013-05-03| 831.34
#2013-05-06| 834.70
#2013-05-07| 839.09
#2013-05-08| 846.22
#2013-05-09| 842.42
#2013-05-10| 849.32
#2013-05-13| 858.63
#2013-05-14| 880.64
#2013-05-15| 887.69
#2013-05-16| 882.99
#2013-05-17| 898.78
#2013-05-20| 897.37
#2013-05-21| 894.88
#2013-05-22| 883.92
#2013-05-23| 876.60
#2013-05-24| 876.81
#2013-05-27| 876.81
#2013-05-28| 896.64
#2013-05-29| 888.82
#2013-05-30| 895.27
#2013-05-31| 876.70
#2013-06-03| 876.61
#2013-06-04| 870.85
#2013-06-05| 847.34
#2013-06-06| 858.69
#2013-06-07| 878.73
#2013-06-10| 880.90
#2013-06-11| 863.86
#2013-06-12| 847.68
#2013-06-13| 864.60
#2013-06-14| 855.71
#2013-06-17| 868.40
#2013-06-18| 876.62
#2013-06-19| 861.88
#2013-06-20| 833.68
#2013-06-21| 824.76
#2013-06-24| 807.93
#2013-06-25| 822.22
#2013-06-26| 828.84
#2013-06-27| 841.45
#2013-06-28| 828.69
#2013-07-01| 834.68
#2013-07-02| 834.44
#2013-07-03| 833.73
#2013-07-04| 833.73
#2013-07-05| 848.19
#2013-07-08| 848.68
#2013-07-09| 860.34
#2013-07-10| 856.02
#2013-07-11| 869.29
#2013-07-12| 874.57
#2013-07-15| 882.00
#2013-07-16| 876.20
#2013-07-17| 883.51
#2013-07-18| 894.35
#2013-07-19| 896.26
#2013-07-22| 907.25
#2013-07-23| 909.55
#2013-07-24| 896.37
#2013-07-25| 896.08
#2013-07-26| 897.07
#2013-07-29| 887.16
#2013-07-30| 889.83
#2013-07-31| 892.78
#2013-08-01| 909.28
#2013-08-02| 907.87
#2013-08-05| 905.25
#2013-08-06| 901.16
#2013-08-07| 890.22
#2013-08-08| 889.49
#2013-08-09| 888.89
#2013-08-12| 880.22
#2013-08-13| 887.73
#2013-08-14| 883.37
#2013-08-15| 865.91
#2013-08-16| 865.09
#2013-08-19| 854.97
#2013-08-20| 863.53
#2013-08-21| 856.27
#2013-08-22| 873.28
#2013-08-23| 871.47
#2013-08-26| 867.71
#2013-08-27| 839.07
#2013-08-28| 840.93
#2013-08-29| 847.08
#2013-08-30| 842.13
#2013-09-02| 842.13
#2013-09-03| 850.41
#2013-09-04| 858.29
#2013-09-05| 855.87
#2013-09-06| 853.45
#2013-09-09| 860.23
#2013-09-10| 872.26
#2013-09-11| 867.71
#2013-09-12| 864.56
#2013-09-13| 867.64
#2013-09-16| 882.03
#2013-09-17| 885.18
#2013-09-18| 895.34
#2013-09-19| 897.24
#2013-09-20| 887.54
#2013-09-23| 876.04
#2013-09-24| 872.55
#2013-09-25| 873.07
#2013-09-26| 876.98
#2013-09-27| 871.05
#2013-09-30| 866.80
#2013-10-01| 874.75
#2013-10-02| 871.43
#2013-10-03| 865.76
#2013-10-04| 876.01
#2013-10-07| 864.79
#2013-10-08| 848.85
#2013-10-09| 857.10
#2013-10-10| 886.75
#2013-10-11| 892.01
#2013-10-14| 897.04
#2013-10-15| 887.79
#2013-10-16| 900.55
#2013-10-17| 918.38
#2013-10-18| 924.81
#2013-10-21| 925.31
#2013-10-22| 924.36
#2013-10-23| 922.64
#2013-10-24| 926.58
#2013-10-25| 932.74
#2013-10-28| 934.92
#2013-10-29| 944.15
#2013-10-30| 938.54
#2013-10-31| 932.32
#2013-11-01| 938.69
#2013-11-04| 939.93
#2013-11-05| 932.96
#2013-11-06| 940.72
#2013-11-07| 922.56
#2013-11-08| 947.30
#2013-11-11| 946.83
#2013-11-12| 936.74
#2013-11-13| 945.41
#2013-11-14| 951.06
#2013-11-15| 953.52
#2013-11-18| 950.99
#2013-11-19| 947.86
#2013-11-20| 947.77
#2013-11-21| 959.00
#2013-11-22| 963.25
#2013-11-25| 961.71
#2013-11-26| 961.78
#2013-11-27| 967.69
#2013-11-28| 967.69
#2013-11-29| 963.67
#2013-12-02| 966.64
#2013-12-03| 953.49
#2013-12-04| 950.53
#2013-12-05| 942.77
#2013-12-06| 959.80
#2013-12-09| 965.48
#2013-12-10| 957.77
#2013-12-11| 939.71
#2013-12-12| 938.34
#2013-12-13| 944.36
#2013-12-16| 956.46
#2013-12-17| 950.96
#2013-12-18| 978.03
#2013-12-19| 973.43
#2013-12-20| 984.00
#2013-12-23| 992.72
#2013-12-24| 994.16
#2013-12-25| 994.16
#2013-12-26| 997.39
#2013-12-27| 997.59
#2013-12-30| 996.92
#2013-12-31|1003.06
#2014-01-01|1003.06
#2014-01-02| 991.29
#2014-01-03|1001.30
#2014-01-06|1001.12
#2014-01-07|1005.35
#2014-01-08|1004.68
#2014-01-09|1003.18
#2014-01-10|1000.00
#2014-01-13| 978.32
#2014-01-14| 988.67
#2014-01-15| 997.14
#2014-01-16| 997.39
#2014-01-17| 987.46
#2014-01-20| .
#2014-01-21| 990.78
#2014-01-22|1001.80
#2014-01-23| 980.62
#2014-01-24| 945.37
#2014-01-27| 933.59
#2014-01-28| 947.28
#2014-01-29| 933.57
#2014-01-30| 946.48
#2014-01-31| 933.18
#2014-02-03| 896.54
#2014-02-04| 911.99
#2014-02-05| 901.69
#2014-02-06| 916.64
#2014-02-07| 932.87
#2014-02-10| 936.72
#2014-02-11| 946.44
#2014-02-12| 949.44
#2014-02-13| 949.98
#2014-02-14| 946.85
#2014-02-17| .
#2014-02-18| 948.87
#2014-02-19| 936.66
#2014-02-20| 936.82
#2014-02-21| 936.76
#2014-02-24| 948.95
#2014-02-25| 938.13
#2014-02-26| 931.82
#2014-02-27| 945.29
#2014-02-28| 944.56
#2014-03-03| 933.97
#2014-03-04| 954.23
#2014-03-05| 954.89
#2014-03-06| 963.99
#2014-03-07| 972.05
#2014-03-10| 969.84
#2014-03-11| 961.94
#2014-03-12| 962.38
#2014-03-13| 943.95
#2014-03-14| 938.68
#2014-03-17| 949.63
#2014-03-18| 954.11
#2014-03-19| 955.15
#2014-03-20| 976.78
#2014-03-21| 979.07
#2014-03-24| 981.60
#2014-03-25| 984.01
#2014-03-26| 979.98
#2014-03-27| 973.73
#2014-03-28| 983.82
#2014-03-31| 995.02
#2014-04-01|1002.23
#2014-04-02|1004.13
#2014-04-03| 997.41
#2014-04-04| 975.38
#2014-04-07| 952.89
#2014-04-08| 953.68
#2014-04-09| 963.40
#2014-04-10| 936.56
#2014-04-11| 924.76
#2014-04-14| 932.41
#2014-04-15| 934.16
#2014-04-16| 947.21
#2014-04-17| 953.32
#2014-04-18| .
#2014-04-21| 949.93
#2014-04-22| 957.59
#2014-04-23| 961.54
#2014-04-24| 954.49
#2014-04-25| 941.37
#2014-04-28| 933.16
#2014-04-29| 945.71
#2014-04-30| 950.60
#2014-05-01| 951.27
#2014-05-02| 956.29
#2014-05-05| 950.05
#2014-05-06| 937.08
#2014-05-07| 951.20
#2014-05-08| 953.79
#2014-05-09| 954.98
#2014-05-12| 968.04
#2014-05-13| 965.02
#2014-05-14| 955.86
#2014-05-15| 935.88
#2014-05-16| 939.01
#2014-05-19| 945.92
#2014-05-20| 937.69
#2014-05-21| 949.39
#2014-05-22| 954.64
#2014-05-23| 955.51
#2014-05-26| .
#2014-05-27| 962.86
#2014-05-28| 957.61
#2014-05-29| 963.26
#2014-05-30| 962.22
#2014-06-02| 965.06
#2014-06-03| 968.30
#2014-06-04| 975.62
#2014-06-05| 982.74
#2014-06-06| 992.25
#2014-06-09| 994.54
#2014-06-10| 992.41
#2014-06-11| 985.20
#2014-06-12| 981.24
#2014-06-13| 979.62
#2014-06-16| 975.90
#2014-06-17| 992.67
#2014-06-18|1004.21
#2014-06-19| 999.57
#2014-06-20|1003.55
#2014-06-23|1005.61
#2014-06-24| 998.64
#2014-06-25|1004.27
#2014-06-26| 998.44
#2014-06-27|1002.78
#2014-06-30|1013.45
#2014-07-01|1020.21
#2014-07-02|1017.78
#2014-07-03|1027.89
#2014-07-04| .
#2014-07-07|1021.35
#2014-07-08|1012.11
#2014-07-09|1014.91
#2014-07-10|1003.56
#2014-07-11|1005.23
#2014-07-14|1012.75
#2014-07-15|1017.14
#2014-07-16|1018.37
#2014-07-17|1005.54
#2014-07-18|1017.05
#2014-07-21|1015.25
#2014-07-22|1024.19
#2014-07-23|1025.18
#2014-07-24|1030.66
#2014-07-25|1025.03
#2014-07-28|1026.31
#2014-07-29|1019.83
#2014-07-30|1025.81
#2014-07-31|1000.01
#2014-08-01| 994.05
#2014-08-04|1001.06
#2014-08-05| 989.77
#2014-08-06| 999.42
#2014-08-07| 988.53
#2014-08-08| 998.16
#2014-08-11|1000.79
#2014-08-12|1001.09
#2014-08-13|1005.02
#2014-08-14|1008.28
#2014-08-15|1004.42
#2014-08-18|1016.02
#2014-08-19|1018.02
#2014-08-20|1024.73
#2014-08-21|1031.44
#2014-08-22|1030.16
#2014-08-25|1043.67
#2014-08-26|1050.65
#2014-08-27|1044.87
#2014-08-28|1040.15
#2014-08-29|1045.50
#2014-09-01| .
#2014-09-02|1048.63
#2014-09-03|1048.01
#2014-09-04|1048.08
#2014-09-05|1050.30
#2014-09-08|1049.63
#2014-09-09|1036.06
#2014-09-10|1040.56
#2014-09-11|1042.97
#2014-09-12|1048.14
#2014-09-15|1044.60
#2014-09-16|1048.02
#2014-09-17|1053.29
#2014-09-18|1062.63
#2014-09-19|1052.09
#2014-09-22|1042.02
#2014-09-23|1033.84
#2014-09-24|1043.58
#2014-09-25|1025.56
#2014-09-26|1041.25
#2014-09-29|1033.15
#2014-09-30|1030.60
#2014-10-01|1015.31
#2014-10-02|1017.87
#2014-10-03|1028.42
#2014-10-06|1027.68
#2014-10-07|1004.15
#2014-10-08|1018.79
#2014-10-09| 985.13
#2014-10-10| 970.73
#2014-10-13| 954.64
#2014-10-14| 958.65
#2014-10-15| 951.49
#2014-10-16| 956.83
#2014-10-17| 969.83
#2014-10-20| 970.33
#2014-10-21| 991.45
#2014-10-22| 975.40
#2014-10-23| 987.87
#2014-10-24|1003.14
#2014-10-27|1006.69
#2014-10-28|1016.78
#2014-10-29|1024.67
#2014-10-30|1029.37
#2014-10-31|1048.91
#2014-11-03|1044.30
#2014-11-04|1049.51
#2014-11-05|1054.38
#2014-11-06|1061.60
#2014-11-07|1071.73
#2014-11-10|1073.24
#2014-11-11|1073.58
#2014-11-12|1072.88
#2014-11-13|1068.07
#2014-11-14|1065.60
#2014-11-17|1063.74
#2014-11-18|1066.40
#2014-11-19|1065.20
#2014-11-20|1069.38
#2014-11-21|1078.79
#2014-11-24|1082.22
#2014-11-25|1083.96
#2014-11-26|1083.10
#2014-11-27| .
#2014-11-28|1082.24
#2014-12-01|1073.45
#2014-12-02|1083.46
#2014-12-03|1089.65
#2014-12-04|1090.29
#2014-12-05|1103.66
#2014-12-08|1106.50
#2014-12-09|1103.41
#2014-12-10|1084.44
#2014-12-11|1081.14
#2014-12-12|1048.40
#2014-12-15|1045.76
#2014-12-16|1038.80
#2014-12-17|1068.13
#2014-12-18|1097.70
#2014-12-19|1098.59
#2014-12-22|1102.47
#2014-12-23|1112.29
#2014-12-24|1108.87
#2014-12-25| .
#2014-12-26|1108.38
#2014-12-29|1107.99
#2014-12-30|1101.80
#2014-12-31|1090.26
#2015-01-01| .
#2015-01-02|1087.71
#2015-01-05|1058.75
#2015-01-06|1035.39
#2015-01-07|1052.45
#2015-01-08|1067.34
#2015-01-09|1055.47
#2015-01-12|1043.11
#2015-01-13|1043.06
#2015-01-14|1025.01
#2015-01-15|1014.26
#2015-01-16|1025.10
#2015-01-19| .
#2015-01-20|1021.02
#2015-01-21|1034.81
#2015-01-22|1067.21
#2015-01-23|1039.07
#2015-01-26|1051.61
#2015-01-27|1036.83
#2015-01-28|1015.40
#2015-01-29|1028.09
#2015-01-30|1016.21
#2015-02-02|1034.16
#2015-02-03|1054.59
#2015-02-04|1048.20
#2015-02-05|1063.17
#2015-02-06|1075.34
#2015-02-09|1071.58
#2015-02-10|1087.41
#2015-02-11|1088.25
#2015-02-12|1095.91
#2015-02-13|1095.22
#2015-02-16| .
#2015-02-17|1101.66
#2015-02-18|1092.67
#2015-02-19|1096.15
#2015-02-20|1104.22
#2015-02-23|1098.48
#2015-02-24|1108.24
#2015-02-25|1104.20
#2015-02-26|1096.49
#2015-02-27|1088.76
#2015-03-02|1100.89
#2015-03-03|1095.60
#2015-03-04|1088.81
#2015-03-05|1091.29
#2015-03-06|1081.91
#2015-03-09|1087.55
#2015-03-10|1062.92
#2015-03-11|1071.48
#2015-03-12|1095.59
#2015-03-13|1092.57
#2015-03-16|1108.62
#2015-03-17|1107.14
#2015-03-18|1109.60
#2015-03-19|1096.32
#2015-03-20|1113.65
#2015-03-23|1107.33
#2015-03-24|1095.40
#2015-03-25|1077.02
#2015-03-26|1078.84
#2015-03-27|1075.60
#2015-03-30|1088.03
#2015-03-31|1082.18
#2015-04-01|1082.86
#2015-04-02|1089.52
#2015-04-03| .
#2015-04-06|1091.10
#2015-04-07|1089.68
#2015-04-08|1096.34
#2015-04-09|1101.57
#2015-04-10|1096.72
#2015-04-13|1100.42
#2015-04-14|1104.33
#2015-04-15|1106.35
#2015-04-16|1104.74
#2015-04-17|1087.94
#2015-04-20|1097.23
#2015-04-21|1099.56
#2015-04-22|1114.28
#2015-04-23|1118.89
#2015-04-24|1113.19
#2015-04-27|1110.84
#2015-04-28|1123.85
#2015-04-29|1115.17
#2015-04-30|1107.65
#2015-05-01|1118.00
#2015-05-04|1126.42
#2015-05-05|1117.08
#2015-05-06|1110.98
#2015-05-07|1116.15
#2015-05-08|1125.55
#2015-05-11|1121.68
#2015-05-12|1115.12
#2015-05-13|1116.37
#2015-05-14|1125.65
#2015-05-15|1120.95
#2015-05-18|1128.96
#2015-05-19|1128.65
#2015-05-20|1129.78
#2015-05-21|1127.68
#2015-05-22|1125.11
#2015-05-25| .
#2015-05-26|1115.84
#2015-05-27|1126.44
#2015-05-28|1128.68
#2015-05-29|1116.93
#2015-06-01|1113.15
#2015-06-02|1111.74
#2015-06-03|1121.31
#2015-06-04|1105.83
#2015-06-05|1111.90
#2015-06-08|1108.29
#2015-06-09|1106.07
#2015-06-10|1119.32
#2015-06-11|1122.97
#2015-06-12|1116.78
#2015-06-15|1112.75
#2015-06-16|1117.79
#2015-06-17|1116.39
#2015-06-18|1124.95
#2015-06-19|1118.70
#2015-06-22|1124.11
#2015-06-23|1126.14
#2015-06-24|1117.30
#2015-06-25|1107.19
#2015-06-26|1113.93
#2015-06-29|1080.69
#2015-06-30|1085.60
#2015-07-01|1090.61
#2015-07-02|1084.57
#2015-07-03| .
#2015-07-06|1076.56
#2015-07-07|1077.15
#2015-07-08|1051.30
#2015-07-09|1059.23
#2015-07-10|1073.15
#2015-07-13|1087.31
#2015-07-14|1088.32
#2015-07-15|1093.01
#2015-07-16|1108.64
#2015-07-17|1105.12
#2015-07-20|1104.68
#2015-07-21|1108.38
#2015-07-22|1113.11
#2015-07-23|1101.18
#2015-07-24|1080.08
#2015-07-27|1069.55
#2015-07-28|1076.27
#2015-07-29|1082.86
#2015-07-30|1088.23
#2015-07-31|1080.14
#2015-08-03|1080.91
#2015-08-04|1084.35
#2015-08-05|1086.96
#2015-08-06|1083.43
#2015-08-07|1083.41
#2015-08-10|1097.56
#2015-08-11|1081.43
#2015-08-12|1068.41
#2015-08-13|1068.64
#2015-08-14|1075.09
#2015-08-17|1076.47
#2015-08-18|1077.47
#2015-08-19|1066.17
#2015-08-20|1039.12
#2015-08-21|1007.96
#2015-08-24| 957.32
#2015-08-25| 938.62
#2015-08-26| 971.79
#2015-08-27|1003.69
#2015-08-28|1001.35
#2015-08-31| 986.73
#2015-09-01| 954.33
#2015-09-02| 965.19
#2015-09-03| 969.67
#2015-09-04| 951.45
#2015-09-07| .
#2015-09-08| 977.49
#2015-09-09| 966.57
#2015-09-10| 972.52
#2015-09-11| 976.11
#2015-09-14| 972.08
#2015-09-15| 984.77
#2015-09-16| 993.29
#2015-09-17| 984.25
#2015-09-18| 960.55
#2015-09-21| 970.61
#2015-09-22| 951.63
#2015-09-23| 948.92
#2015-09-24| 941.88
#2015-09-25| 953.57
#2015-09-28| 925.31
#2015-09-29| 925.26
#2015-09-30| 940.57
#2015-10-01| 939.86
#2015-10-02| 944.65
#2015-10-05| 969.12
#2015-10-06| 965.91
#2015-10-07| 980.62
#2015-10-08| 982.51
#2015-10-09| 976.72
#2015-10-12| 971.50
#2015-10-13| 956.86
#2015-10-14| 953.14
#2015-10-15| 974.63
#2015-10-16| 981.39
#2015-10-19| 972.07
#2015-10-20| 980.05
#2015-10-21| 964.64
#2015-10-22| 998.67
#2015-10-23|1008.55
#2015-10-26|1002.87
#2015-10-27| 997.61
#2015-10-28|1028.04
#2015-10-29|1022.96
#2015-10-30|1018.51
#2015-11-02|1032.43
#2015-11-03|1039.90
#2015-11-04|1036.06
#2015-11-05|1047.26
#2015-11-06|1058.10
#2015-11-09|1039.82
#2015-11-10|1038.45
#2015-11-11|1041.09
#2015-11-12|1023.59
#2015-11-13|1012.52
#2015-11-16|1027.94
#2015-11-17|1027.40
#2015-11-18|1052.50
#2015-11-19|1050.23
#2015-11-20|1051.36
#2015-11-23|1049.38
#2015-11-24|1043.70
#2015-11-25|1051.21
#2015-11-26| .
#2015-11-27|1049.96
#2015-11-30|1052.50
#2015-12-01|1054.32
#2015-12-02|1043.37
#2015-12-03|1026.44
#2015-12-04|1050.77
#2015-12-07|1037.58
#2015-12-08|1018.77
#2015-12-09| 999.74
#2015-12-10|1001.81
#2015-12-11| 955.94
#2015-12-14| 941.62
#2015-12-15| 968.83
#2015-12-16| 984.05
#2015-12-17| 963.85
#2015-12-18| 942.27
#2015-12-21| 953.73
#2015-12-22| 964.38
#2015-12-23| 985.53
#2015-12-24| 981.79
#2015-12-25| .
#2015-12-28| 984.21
#2015-12-29| 992.35
#2015-12-30| 982.85
#2015-12-31| 978.63
#2016-01-01| .
#2016-01-04| 958.57
#2016-01-05| 957.40
#2016-01-06| 934.00
#2016-01-07| 900.19
#2016-01-08| 878.76
#2016-01-11| 879.31
#2016-01-12| 889.30
#2016-01-13| 859.53
#2016-01-14| 871.99
#2016-01-15| 844.03
#2016-01-18| .
#2016-01-19| 846.61
#2016-01-20| 835.73
#2016-01-21| 826.46
#2016-01-22| 851.38
#2016-01-25| 827.17
#2016-01-26| 847.97
#2016-01-27| 836.38
#2016-01-28| 834.26
#2016-01-29| 869.31
#2016-02-01| 855.64
#2016-02-02| 822.34
#2016-02-03| 826.99
#2016-02-04| 845.55
#2016-02-05| 832.27
#2016-02-08| 800.83
#2016-02-09| 801.23
#2016-02-10| 806.75
#2016-02-11| 786.42
#2016-02-12| 817.61
#2016-02-15| .
#2016-02-16| 839.29
#2016-02-17| 853.17
#2016-02-18| 844.40
#2016-02-19| 843.25
#2016-02-22| 857.73
#2016-02-23| 842.62
#2016-02-24| 836.38
#2016-02-25| 850.11
#2016-02-26| 860.19
#2016-02-29| 851.34
#2016-03-01| 884.23
#2016-03-02| 894.60
#2016-03-03| 902.82
#2016-03-04| 912.10
#2016-03-07| 913.95
#2016-03-08| 894.70
#2016-03-09| 894.25
#2016-03-10| 887.98
#2016-03-11| 920.28
#2016-03-14| 916.16
#2016-03-15| 903.41
#2016-03-16| 907.90
#2016-03-17| 924.49
#2016-03-18| 934.28
#2016-03-21| 935.56
#2016-03-22| 931.09
#2016-03-23| 925.43
#2016-03-24| 915.88
#2016-03-25| .
#2016-03-28| 918.82
#2016-03-29| 924.44
#2016-03-30| 929.35
#2016-03-31| 924.63
#2016-04-01| 932.02
#2016-04-04| 924.59
#2016-04-05| 912.51
#2016-04-06| 921.26
#2016-04-07| 892.24
#2016-04-08| 895.16
#2016-04-11| 901.19
#2016-04-12| 916.92
#2016-04-13| 951.02
#2016-04-14| 959.02
#2016-04-15| 956.53
#2016-04-18| 961.57
#2016-04-19| 977.01
#2016-04-20| 992.68
#2016-04-21| 992.30
#2016-04-22| 998.78
#2016-04-25| 989.70
#2016-04-26|1000.27
#2016-04-27|1004.28
#2016-04-28| 981.89
#2016-04-29| 973.03
#2016-05-02| 983.06
#2016-05-03| 961.04
#2016-05-04| 946.53
#2016-05-05| 945.49
#2016-05-06| 951.81
#2016-05-09| 949.47
#2016-05-10| 967.85
#2016-05-11| 954.28
#2016-05-12| 956.08
#2016-05-13| 940.18
#2016-05-16| 948.02
#2016-05-17| 945.32
#2016-05-18| 967.19
#2016-05-19| 957.58
#2016-05-20| 969.20
#2016-05-23| 968.09
#2016-05-24| 989.10
#2016-05-25|1002.04
#2016-05-26| 995.98
#2016-05-27|1003.16
#2016-05-30| .
#2016-05-31|1000.42
#2016-06-01|1000.00
#2016-06-02| 995.86
#2016-06-03| 980.95
#2016-06-06| 995.00
#2016-06-07| 984.86
#2016-06-08| 983.75
#2016-06-09| 970.74
#2016-06-10| 950.57
#2016-06-13| 942.15
#2016-06-14| 927.41
#2016-06-15| 928.49
#2016-06-16| 925.60
#2016-06-17| 928.31
#2016-06-20| 940.75
#2016-06-21| 940.91
#2016-06-22| 941.43
#2016-06-23| 966.24
#2016-06-24| 886.67
#2016-06-27| 837.85
#2016-06-28| 854.44
#2016-06-29| 882.68
#2016-06-30| 902.05
#2016-07-01| 893.43
#2016-07-04| .
#2016-07-05| 874.50
#2016-07-06| 875.90
#2016-07-07| 878.26
#2016-07-08| 899.82
#2016-07-11| 904.68
#2016-07-12| 926.52
#2016-07-13| 924.36
#2016-07-14| 931.25
#2016-07-15| 936.19
#2016-07-18| 941.21
#2016-07-19| 936.78
#2016-07-20| 942.82
#2016-07-21| 934.01
#2016-07-22| 943.22
#2016-07-25| 938.42
#2016-07-26| 940.35
#2016-07-27| 951.78
#2016-07-28| 954.25
#2016-07-29| 958.46
#2016-08-01| 956.24
#2016-08-02| 944.92
#2016-08-03| 956.25
#2016-08-04| 951.76
#2016-08-05| 978.99
#2016-08-08| 977.61
#2016-08-09| 970.13
#2016-08-10| 964.31
#2016-08-11| 969.38
#2016-08-12| 965.02
#2016-08-15| 974.45
#2016-08-16| 970.61
#2016-08-17| 975.54
#2016-08-18| 977.63
#2016-08-19| 978.92
#2016-08-22| 976.79
#2016-08-23| 981.90
#2016-08-24| 976.43
#2016-08-25| 977.06
#2016-08-26| 982.21
#2016-08-29| 988.43
#2016-08-30| 997.98
#2016-08-31| 995.49
#2016-09-01| 989.62
#2016-09-02| 996.07
#2016-09-05| .
#2016-09-06| 991.29
#2016-09-07| 994.88
#2016-09-08| 994.92
#2016-09-09| 975.64
#2016-09-12| 991.65
#2016-09-13| 972.07
#2016-09-14| 969.46
#2016-09-15| 981.83
#2016-09-16| 970.35
#2016-09-19| 972.13
#2016-09-20| 971.86
#2016-09-21| 982.77
#2016-09-22| 986.64
#2016-09-23| 974.43
#2016-09-26| 958.16
#2016-09-27| 962.07
#2016-09-28| 966.22
#2016-09-29| 952.33
#2016-09-30| 969.93
#2016-10-03| 969.68
#2016-10-04| 972.79
#2016-10-05| 990.24
#2016-10-06| 987.44
#2016-10-07| 982.48
#2016-10-10| 984.53
#2016-10-11| 964.63
#2016-10-12| 966.65
#2016-10-13| 950.66
#2016-10-14| 956.45
#2016-10-17| 951.28
#2016-10-18| 960.75
#2016-10-19| 965.34
#2016-10-20| 972.80
#2016-10-21| 974.62
#2016-10-24| 978.80
#2016-10-25| 972.61
#2016-10-26| 973.62
#2016-10-27| 969.62
#2016-10-28| 965.58
#2016-10-31| 961.26
#2016-11-01| 962.68
#2016-11-02| 952.70
#2016-11-03| 957.89
#2016-11-04| 960.43
#2016-11-07| 984.24
#2016-11-08| 979.07
#2016-11-09|1027.22
#2016-11-10|1049.71
#2016-11-11|1050.56
#2016-11-14|1074.07
#2016-11-15|1078.37
#2016-11-16|1061.74
#2016-11-17|1070.94
#2016-11-18|1070.19
#2016-11-21|1074.92
#2016-11-22|1072.65
#2016-11-23|1075.67
#2016-11-24| .
#2016-11-25|1077.45
#2016-11-28|1061.49
#2016-11-29|1062.01
#2016-11-30|1074.62
#2016-12-01|1095.99
#2016-12-02|1079.47
#2016-12-05|1088.70
#2016-12-06|1095.32
#2016-12-07|1112.66
#2016-12-08|1134.02
#2016-12-09|1122.86
#2016-12-12|1114.54
#2016-12-13|1116.30
#2016-12-14|1105.79
#2016-12-15|1113.04
#2016-12-16|1101.60
#2016-12-19|1099.05
#2016-12-20|1114.04
#2016-12-21|1109.35
#2016-12-22|1102.46
#2016-12-23|1100.55
#2016-12-26| .
#2016-12-27|1104.96
#2016-12-28|1093.04
#2016-12-29|1086.99
#2016-12-30|1089.53
#2017-01-02| .
#2017-01-03|1104.96
#2017-01-04|1122.49
#2017-01-05|1111.13
#2017-01-06|1113.31
#2017-01-09|1098.13
#2017-01-10|1100.61
#2017-01-11|1109.55
#2017-01-12|1100.78
#2017-01-13|1106.07
#2017-01-16| .
#2017-01-17|1082.87
#2017-01-18|1080.60
#2017-01-19|1067.28
#2017-01-20|1073.36
#2017-01-23|1064.98
#2017-01-24|1080.32
#2017-01-25|1085.23
#2017-01-26|1067.34
#2017-01-27|1058.18
#2017-01-30|1056.33
#2017-01-31|1053.40
#2017-02-01|1058.39
#2017-02-02|1053.73
#2017-02-03|1074.64
#2017-02-06|1071.50
#2017-02-07|1070.92
#2017-02-08|1065.08
#2017-02-09|1079.03
#2017-02-10|1086.22
#2017-02-13|1097.28
#2017-02-14|1108.27
#2017-02-15|1125.61
#2017-02-16|1116.95
#2017-02-17|1115.24
#2017-02-20| .
#2017-02-21|1122.89
#2017-02-22|1122.08
#2017-02-23|1122.47
#2017-02-24|1115.47
#2017-02-27|1119.57
#2017-02-28|1114.52
#2017-03-01|1139.41
#2017-03-02|1126.84
#2017-03-03|1125.18
#2017-03-06|1118.64
#2017-03-07|1115.54
#2017-03-08|1120.38
#2017-03-09|1117.46
#2017-03-10|1118.45
#2017-03-13|1120.63
#2017-03-14|1116.96
#2017-03-15|1125.41
#2017-03-16|1132.88
#2017-03-17|1108.29
#2017-03-20|1098.90
#2017-03-21|1079.72
#2017-03-22|1079.23
#2017-03-23|1080.58
#2017-03-24|1076.98
#2017-03-27|1077.03
#2017-03-28|1094.87
#2017-03-29|1089.89
#2017-03-30|1103.05
#2017-03-31|1099.83
#2017-04-03|1094.29
#2017-04-04|1091.38
#2017-04-05|1089.97
#2017-04-06|1098.09
#2017-04-07|1097.46
#2017-04-10|1097.71
#2017-04-11|1097.40
#2017-04-12|1090.07
#2017-04-13|1081.91
#2017-04-14| .
#2017-04-17|1098.44
#2017-04-18|1094.24
#2017-04-19|1091.56
#2017-04-20|1099.19
#2017-04-21|1092.51
#2017-04-24|1115.57
#2017-04-25|1114.76
#2017-04-26|1123.42
#2017-04-27|1128.33
#2017-04-28|1121.48
#2017-05-01|1117.56
#2017-05-02|1117.00
#2017-05-03|1119.92
#2017-05-04|1119.04
#2017-05-05|1120.50
#2017-05-08|1118.57
#2017-05-09|1116.89
#2017-05-10|1121.05
#2017-05-11|1115.01
#2017-05-12|1113.93
#2017-05-15|1122.70
#2017-05-16|1124.17
#2017-05-17|1090.59
#2017-05-18|1095.80
#2017-05-19|1106.92
#2017-05-22|1112.52
#2017-05-23|1112.73
#2017-05-24|1110.42
#2017-05-25|1123.84
#2017-05-26|1124.45
#2017-05-29| .
#2017-05-30|1119.21
#2017-05-31|1121.80
#2017-06-01|1141.63
#2017-06-02|1142.08
#2017-06-05|1144.86
#2017-06-06|1139.56
#2017-06-07|1148.48
#2017-06-08|1158.26
#2017-06-09|1175.81
#2017-06-12|1176.06
#2017-06-13|1183.88
#2017-06-14|1188.08
#2017-06-15|1189.53
#2017-06-16|1188.20
#2017-06-19|1203.83
#2017-06-20|1194.29
#2017-06-21|1185.92
#2017-06-22|1186.60
#2017-06-23|1179.97
#2017-06-26|1186.98
#2017-06-27|1188.01
#2017-06-28|1205.82
#2017-06-29|1203.03
#2017-06-30|1203.81
#2017-07-03|1219.67
#2017-07-04| .
#2017-07-05|1224.50
#2017-07-06|1209.01
#2017-07-07|1224.53
#2017-07-10|1232.94
#2017-07-11|1220.08
#2017-07-12|1227.76
#2017-07-13|1239.97
#2017-07-14|1243.70
#2017-07-17|1239.46
#2017-07-18|1240.30
#2017-07-19|1229.08
#2017-07-20|1233.44
#2017-07-21|1231.32
#2017-07-24|1234.61
#2017-07-25|1247.03
#2017-07-26|1249.28
#2017-07-27|1229.17
#2017-07-28|1224.39
#2017-07-31|1232.84
#2017-08-01|1241.82
#2017-08-02|1235.47
#2017-08-03|1233.60
#2017-08-04|1239.11
#2017-08-07|1237.69
#2017-08-08|1238.69
#2017-08-09|1240.47
#2017-08-10|1210.77
#2017-08-11|1213.33
#2017-08-14|1227.72
#2017-08-15|1230.33
#2017-08-16|1226.45
#2017-08-17|1202.83
#2017-08-18|1202.94
#2017-08-21|1201.47
#2017-08-22|1217.55
#2017-08-23|1212.89
#2017-08-24|1212.43
#2017-08-25|1214.77
#2017-08-28|1208.76
#2017-08-29|1204.18
#2017-08-30|1209.63
#2017-08-31|1216.94
#2017-09-01|1222.13
#2017-09-04| .
#2017-09-05|1194.94
#2017-09-06|1192.57
#2017-09-07|1184.10
#2017-09-08|1190.51
#2017-09-11|1212.71
#2017-09-12|1225.16
#2017-09-13|1216.26
#2017-09-14|1214.19
#2017-09-15|1221.38
#2017-09-18|1228.36
#2017-09-19|1233.93
#2017-09-20|1240.34
#2017-09-21|1241.65
#2017-09-22|1245.42
#2017-09-25|1245.39
#2017-09-26|1241.70
#2017-09-27|1259.40
#2017-09-28|1268.77
#2017-09-29|1271.28
#2017-10-02|1280.79
#2017-10-03|1284.57
#2017-10-04|1289.23
#2017-10-05|1302.77
#2017-10-06|1302.05
#2017-10-09|1298.88
#2017-10-10|1307.65
#2017-10-11|1315.69
#2017-10-12|1318.49
#2017-10-13|1315.66
#2017-10-16|1315.56
#2017-10-17|1304.70
#2017-10-18|1319.05
#2017-10-19|1309.25
#2017-10-20|1317.47
#2017-10-23|1304.14
#2017-10-24|1310.32
#2017-10-25|1287.86
#2017-10-26|1297.64
#2017-10-27|1291.53
#2017-10-30|1280.57
#2017-10-31|1274.57
#2017-11-01|1275.54
#2017-11-02|1282.28
#2017-11-03|1283.82
#2017-11-06|1282.45
#2017-11-07|1270.43
#2017-11-08|1271.88
#2017-11-09|1261.44
#2017-11-10|1260.97
#2017-11-13|1259.57
#2017-11-14|1270.13
#2017-11-15|1272.80
#2017-11-16|1280.65
#2017-11-17|1284.50
#2017-11-20|1289.90
#2017-11-21|1298.50
#2017-11-22|1295.80
#2017-11-23| .
#2017-11-24|1293.77
#2017-11-27|1293.29
#2017-11-28|1319.56
#2017-11-29|1342.49
#2017-11-30|1347.89
#2017-12-01|1347.75
#2017-12-04|1366.02
#2017-12-05|1356.36
#2017-12-06|1354.88
#2017-12-07|1360.09
#2017-12-08|1372.25
#2017-12-11|1365.23
#2017-12-12|1373.89
#2017-12-13|1364.70
#2017-12-14|1351.95
#2017-12-15|1363.57
#2017-12-18|1373.02
#2017-12-19|1368.86
#2017-12-20|1367.27
#2017-12-21|1379.65
#2017-12-22|1375.71
#2017-12-25| .
#2017-12-26|1373.98
#2017-12-27|1373.69
#2017-12-28|1381.78
#2017-12-29|1374.09
#2018-01-01| .
#2018-01-02|1365.38
#2018-01-03|1374.47
#2018-01-04|1386.87
#2018-01-05|1396.32
#2018-01-08|1405.70
#2018-01-09|1421.57
#2018-01-10|1435.25
#2018-01-11|1449.47
#2018-01-12|1474.33
#2018-01-15| .
#2018-01-16|1465.67
#2018-01-17|1485.99
#2018-01-18|1467.79
#2018-01-19|1493.13
#2018-01-22|1505.06
#2018-01-23|1508.04
#2018-01-24|1505.80
#2018-01-25|1487.23
#2018-01-26|1509.49
#2018-01-29|1493.46
#2018-01-30|1460.28
#2018-01-31|1454.74
#2018-02-01|1465.05
#2018-02-02|1429.66
#2018-02-05|1368.56
#2018-02-06|1391.81
#2018-02-07|1384.81
#2018-02-08|1325.77
#2018-02-09|1345.99
#2018-02-12|1362.23
#2018-02-13|1360.87
#2018-02-14|1401.44
#2018-02-15|1404.44
#2018-02-16|1411.61
#2018-02-19| .
#2018-02-20|1406.84
#2018-02-21|1410.38
#2018-02-22|1399.18
#2018-02-23|1422.16
#2018-02-26|1451.38
#2018-02-27|1434.58
#2018-02-28|1418.83
#2018-03-01|1390.50
#2018-03-02|1396.62
#2018-03-05|1417.09
#2018-03-06|1428.65
#2018-03-07|1430.02
#2018-03-08|1432.82
#2018-03-09|1476.78
#2018-03-12|1465.86
#2018-03-13|1451.90
#2018-03-14|1431.89
#2018-03-15|1428.61
#2018-03-16|1438.45
#2018-03-19|1419.65
#2018-03-20|1422.33
#2018-03-21|1432.69
#2018-03-22|1369.92
#2018-03-23|1328.75
#2018-03-26|1377.04
#2018-03-27|1348.07
#2018-03-28|1340.11
#2018-03-29|1367.68
#2018-03-30| .
#2018-04-02|1325.56
#2018-04-03|1349.52
#2018-04-04|1363.27
#2018-04-05|1366.52
#2018-04-06|1326.04
#2018-04-09|1329.73
#2018-04-10|1352.20
#2018-04-11|1335.76
#2018-04-12|1359.73
#2018-04-13|1344.43
#2018-04-16|1354.85
#2018-04-17|1362.49
#2018-04-18|1361.06
#2018-04-19|1385.64
#2018-04-20|1375.53
#2018-04-23|1377.94
#2018-04-24|1365.52
#2018-04-25|1369.68
#2018-04-26|1374.58
#2018-04-27|1377.63
#2018-04-30|1365.61
#2018-05-01|1352.32
#2018-05-02|1343.34
#2018-05-03|1333.01
#2018-05-04|1351.38
#2018-05-07|1365.03
#2018-05-08|1366.60
#2018-05-09|1384.90
#2018-05-10|1397.39
#2018-05-11|1402.55
#2018-05-14|1404.30
#2018-05-15|1393.97
#2018-05-16|1401.28
#2018-05-17|1407.21
#2018-05-18|1401.30
#2018-05-21|1413.37
#2018-05-22|1416.57
#2018-05-23|1407.62
#2018-05-24|1405.24
#2018-05-25|1401.14
#2018-05-28| .
#2018-05-29|1352.93
#2018-05-30|1376.55
#2018-05-31|1365.42
#2018-06-01|1385.89
#2018-06-04|1389.28
#2018-06-05|1381.91
#2018-06-06|1414.26
#2018-06-07|1418.99
#2018-06-08|1419.69
#2018-06-11|1418.09
#2018-06-12|1413.83
#2018-06-13|1394.26
#2018-06-14|1384.44
#2018-06-15|1389.15
#2018-06-18|1389.18
#2018-06-19|1386.68
#2018-06-20|1387.49
#2018-06-21|1382.63
#2018-06-22|1378.45
#2018-06-25|1355.09
#2018-06-26|1346.10
#2018-06-27|1322.97
#2018-06-28|1323.24
#2018-06-29|1317.21
#2018-07-02|1322.72
#2018-07-03|1306.27
#2018-07-04| .
#2018-07-05|1306.68
#2018-07-06|1308.14
#2018-07-09|1336.49
#2018-07-10|1336.26
#2018-07-11|1324.49
#2018-07-12|1328.93
#2018-07-13|1323.32
#2018-07-16|1328.49
#2018-07-17|1332.40
#2018-07-18|1359.60
#2018-07-19|1329.50
#2018-07-20|1309.29
#2018-07-23|1328.75
#2018-07-24|1336.71
#2018-07-25|1337.99
#2018-07-26|1329.16
#2018-07-27|1323.61
#2018-07-30|1328.28
#2018-07-31|1332.83
#2018-08-01|1304.53
#2018-08-02|1295.12
#2018-08-03|1304.55
#2018-08-06|1311.04
#2018-08-07|1317.02
#2018-08-08|1317.61
#2018-08-09|1305.88
#2018-08-10|1283.27
#2018-08-13|1271.42
#2018-08-14|1284.27
#2018-08-15|1270.81
#2018-08-16|1282.91
#2018-08-17|1285.07
#2018-08-20|1290.60
#2018-08-21|1297.42
#2018-08-22|1296.87
#2018-08-23|1284.87
#2018-08-24|1293.45
#2018-08-27|1308.62
#2018-08-28|1308.81
#2018-08-29|1306.02
#2018-08-30|1290.50
#2018-08-31|1292.08
#2018-09-03| .
#2018-09-04|1290.63
#2018-09-05|1289.80
#2018-09-06|1277.61
#2018-09-07|1268.38
#2018-09-10|1275.64
#2018-09-11|1275.92
#2018-09-12|1272.69
#2018-09-13|1264.44
#2018-09-14|1280.21
#2018-09-17|1266.38
#2018-09-18|1269.73
#2018-09-19|1294.27
#2018-09-20|1309.36
#2018-09-21|1308.34
#2018-09-24|1291.44
#2018-09-25|1283.35
#2018-09-26|1272.24
#2018-09-27|1269.85
#2018-09-28|1256.70
#2018-10-01|1267.97
#2018-10-02|1270.08
#2018-10-03|1276.66
#2018-10-04|1280.49
#2018-10-05|1271.22
#2018-10-08|1271.57
#2018-10-09|1253.57
#2018-10-10|1195.72
#2018-10-11|1164.35
#2018-10-12|1172.18
#2018-10-15|1170.53
#2018-10-16|1173.65
#2018-10-17|1172.15
#2018-10-18|1142.66
#2018-10-19|1130.95
#2018-10-22|1108.10
#2018-10-23|1094.19
#2018-10-24|1062.78
#2018-10-25|1089.51
#2018-10-26|1072.73
#2018-10-29|1073.57
#2018-10-30|1104.40
#2018-10-31|1117.75
#2018-11-01|1129.86
#2018-11-02|1120.41
#2018-11-05|1131.03
#2018-11-06|1138.14
#2018-11-07|1161.17
#2018-11-08|1158.85
#2018-11-09|1140.80
#2018-11-12|1119.25
#2018-11-13|1122.53
#2018-11-14|1110.94
#2018-11-15|1128.28
#2018-11-16|1129.26
#2018-11-19|1124.83
#2018-11-20|1107.60
#2018-11-21|1124.32
#2018-11-22| .
#2018-11-23|1124.66
#2018-11-26|1150.74
#2018-11-27|1144.10
#2018-11-28|1164.43
#2018-11-29|1147.35
#2018-11-30|1160.48
#2018-12-03|1166.05
#2018-12-04|1106.09
#2018-12-05| .
#2018-12-06|1086.21
#2018-12-07|1068.92
#2018-12-10|1062.60
#2018-12-11|1051.47
#2018-12-12|1063.42
#2018-12-13|1057.14
#2018-12-14|1049.46
#2018-12-17|1043.22
#2018-12-18|1029.10
#2018-12-19|1001.87
#2018-12-20| 993.87
#2018-12-21| 983.78
#2018-12-24| 968.84
#2018-12-25| .
#2018-12-26|1015.48
#2018-12-27|1030.33
#2018-12-28|1029.80
#2018-12-31|1039.16
#2019-01-01| .
#2019-01-02|1041.86
#2019-01-03|1014.60
#2019-01-04|1051.97
#2019-01-07|1057.27
#2019-01-08|1061.72
#2019-01-09|1069.55
#2019-01-10|1067.08
#2019-01-11|1065.92
#2019-01-14|1071.31
#2019-01-15|1084.95
#2019-01-16|1113.98
#2019-01-17|1122.36
#2019-01-18|1140.78
#2019-01-21| .
#2019-01-22|1127.24
#2019-01-23|1125.24
#2019-01-24|1129.53
#2019-01-25|1140.46
#2019-01-28|1136.41
#2019-01-29|1124.14
#2019-01-30|1117.28
#2019-01-31|1123.48
#2019-02-01|1132.91
#2019-02-04|1136.80
#2019-02-05|1139.48
#2019-02-06|1135.48
#2019-02-07|1130.26
#2019-02-08|1120.08
#2019-02-11|1124.59
#2019-02-12|1149.72
#2019-02-13|1151.59
#2019-02-14|1141.03
#2019-02-15|1164.39
#2019-02-18| .
#2019-02-19|1165.62
#2019-02-20|1175.64
#2019-02-21|1168.11
#2019-02-22|1173.19
#2019-02-25|1172.04
#2019-02-26|1174.97
#2019-02-27|1177.48
#2019-02-28|1174.23
#2019-03-01|1179.11
#2019-03-04|1168.20
#2019-03-05|1167.10
#2019-03-06|1154.78
#2019-03-07|1133.44
#2019-03-08|1131.69
#2019-03-11|1147.43
#2019-03-12|1151.80
#2019-03-13|1165.28
#2019-03-14|1172.07
#2019-03-15|1180.40
#2019-03-18|1195.96
#2019-03-19|1182.76
#2019-03-20|1162.11
#2019-03-21|1165.79
#2019-03-22|1124.68
#2019-03-25|1118.53
#2019-03-26|1137.62
#2019-03-27|1129.61
#2019-03-28|1138.85
#2019-03-29|1143.00
#2019-04-01|1172.75
#2019-04-02|1168.52
#2019-04-03|1175.15
#2019-04-04|1181.73
#2019-04-05|1187.24
#2019-04-08|1188.23
#2019-04-09|1172.47
#2019-04-10|1181.51
#2019-04-11|1188.68
#2019-04-12|1209.57
#2019-04-15|1200.89
#2019-04-16|1226.36
#2019-04-17|1193.82
#2019-04-18|1193.60
#2019-04-19| .
#2019-04-22|1188.99
#2019-04-23|1200.65
#2019-04-24|1204.53
#2019-04-25|1201.04
#2019-04-26|1206.43
#2019-04-29|1214.68
#2019-04-30|1217.28
#2019-05-01|1204.60
#2019-05-02|1202.94
#2019-05-03|1216.36
#2019-05-06|1200.64
#2019-05-07|1172.41
#2019-05-08|1171.78
#2019-05-09|1169.13
#2019-05-10|1177.80
#2019-05-13|1134.07
#2019-05-14|1144.94
#2019-05-15|1139.55
#2019-05-16|1146.37
#2019-05-17|1132.16
#2019-05-20|1128.55
#2019-05-21|1140.65
#2019-05-22|1135.60
#2019-05-23|1113.14
#2019-05-24|1119.09
#2019-05-27| .
#2019-05-28|1100.80
#2019-05-29|1097.87
#2019-05-30|1088.55
#2019-05-31|1063.20
#2019-06-03|1071.03
#2019-06-04|1107.13
#2019-06-05|1105.14
#2019-06-06|1109.79
#2019-06-07|1120.74
#2019-06-10|1126.38
#2019-06-11|1120.46
#2019-06-12|1117.47
#2019-06-13|1123.14
#2019-06-14|1121.07
#2019-06-17|1106.27
#2019-06-18|1116.27
#2019-06-19|1118.15
#2019-06-20|1135.34
#2019-06-21|1135.13
#2019-06-24|1126.84
#2019-06-25|1120.57
#2019-06-26|1125.53
#2019-06-27|1137.38
#2019-06-28|1152.39
#2019-07-01|1161.93
#2019-07-02|1155.06
#2019-07-03|1167.04
#2019-07-04| .
#2019-07-05|1172.47
#2019-07-08|1149.18
#2019-07-09|1154.59
#2019-07-10|1150.27
#2019-07-11|1158.24
#2019-07-12|1164.75
#2019-07-15|1158.35
#2019-07-16|1152.42
#2019-07-17|1145.50
#2019-07-18|1160.46
#2019-07-19|1167.72
#2019-07-22|1169.87
#2019-07-23|1186.60
#2019-07-24|1200.30
#2019-07-25|1196.65
#2019-07-26|1207.73
#2019-07-29|1196.27
#2019-07-30|1196.52
#2019-07-31|1179.09
#2019-08-01|1140.42
#2019-08-02|1133.28
#2019-08-05|1096.45
#2019-08-06|1108.25
#2019-08-07|1091.84
#2019-08-08|1114.09
#2019-08-09|1097.86
#2019-08-12|1071.26
#2019-08-13|1081.42
#2019-08-14|1043.98
#2019-08-15|1037.58
#2019-08-16|1059.35
#2019-08-19|1073.05
#2019-08-20|1057.90
#2019-08-21|1064.55
#2019-08-22|1067.85
#2019-08-23|1039.01
#2019-08-26|1040.79
#2019-08-27|1040.97
#2019-08-28|1047.02
#2019-08-29|1067.57
#2019-08-30|1071.80
#2019-09-02| .
#2019-09-03|1054.88
#2019-09-04|1066.66
#2019-09-05|1095.50
#2019-09-06|1094.79
#2019-09-09|1126.98
#2019-09-10|1142.35
#2019-09-11|1161.14
#2019-09-12|1164.76
#2019-09-13|1178.60
#2019-09-16|1168.39
#2019-09-17|1165.98
#2019-09-18|1169.91
#2019-09-19|1171.57
#2019-09-20|1162.77
#2019-09-23|1168.63
#2019-09-24|1156.34
#2019-09-25|1165.96
#2019-09-26|1158.35
#2019-09-27|1139.74
#2019-09-30|1137.69
#2019-10-01|1101.70
#2019-10-02|1073.75
#2019-10-03|1076.86
#2019-10-04|1088.95
#2019-10-07|1078.61
#2019-10-08|1061.05
#2019-10-09|1072.58
#2019-10-10|1081.71
#2019-10-11|1105.70
#2019-10-14|1101.46
#2019-10-15|1117.98
#2019-10-16|1116.12
#2019-10-17|1123.33
#2019-10-18|1132.68
#2019-10-21|1150.58
#2019-10-22|1147.38
#2019-10-23|1170.44
#2019-10-24|1172.58
#2019-10-25|1181.72
#2019-10-28|1199.83
#2019-10-29|1199.49
#2019-10-30|1197.00
#2019-10-31|1188.56
#2019-11-01|1207.90
#2019-11-04|1228.99
#2019-11-05|1236.36
#2019-11-06|1239.72
#2019-11-07|1244.31
#2019-11-08|1243.35
#2019-11-11|1241.46
#2019-11-12|1243.12
#2019-11-13|1236.85
#2019-11-14|1237.97
#2019-11-15|1244.72
#2019-11-18|1244.93
#2019-11-19|1245.49
#2019-11-20|1239.78
#2019-11-21|1234.54
#2019-11-22|1238.78
#2019-11-25|1256.51
#2019-11-26|1253.62
#2019-11-27|1264.01
#2019-11-28|1264.01
#2019-11-29|1261.41
#2019-12-02|1249.80
#2019-12-03|1233.00
#2019-12-04|1242.06
#2019-12-05|1253.64
#2019-12-06|1266.66
#2019-12-09|1269.21
#2019-12-10|1265.03
#2019-12-11|1268.56
#2019-12-12|1288.68
#2019-12-13|1273.77
#2019-12-16|1281.95
#2019-12-17|1288.85
#2019-12-18|1286.76
#2019-12-19|1291.60
#2019-12-20|1285.74
#2019-12-23|1281.14
#2019-12-24|1281.54
#2019-12-25| .
#2019-12-26|1289.48
#2019-12-27|1288.11
#2019-12-30|1282.83
#2019-12-31|1284.41
#2020-01-01| .
#2020-01-02|1297.78
#2020-01-03|1284.46
#2020-01-06|1289.09
#2020-01-07|1295.69
#2020-01-08|1301.56
#2020-01-09|1317.45
#2020-01-10|1307.48
#2020-01-13|1325.87
#2020-01-14|1316.54
#2020-01-15|1320.73
#2020-01-16|1322.11
#2020-01-17|1326.91
#2020-01-20| .
#2020-01-21|1321.75
#2020-01-22|1329.49
#2020-01-23|1334.45
#2020-01-24|1311.06
#2020-01-27|1281.44
#2020-01-28|1294.47
#2020-01-29|1304.16
#2020-01-30|1312.59
#2020-01-31|1292.22
#2020-02-03|1297.49
#2020-02-04|1325.18
#2020-02-05|1349.33
#2020-02-06|1358.75
#2020-02-07|1350.40
#2020-02-10|1356.35
#2020-02-11|1366.57
#2020-02-12|1362.25
#2020-02-13|1351.86
#2020-02-14|1349.40
#2020-02-17| .
#2020-02-18|1345.55
#2020-02-19|1362.13
#2020-02-20|1356.72
#2020-02-21|1336.59
#2020-02-24|1277.34
#2020-02-25|1225.35
#2020-02-26|1219.35
#2020-02-27|1169.68
#2020-02-28|1145.97
#2020-03-02|1192.25
#2020-03-03|1161.32
#2020-03-04|1197.70
#2020-03-05|1147.37
#2020-03-06|1099.05
#2020-03-09| 991.12
#2020-03-10|1062.02
#2020-03-11| 996.60
#2020-03-12| 874.32
#2020-03-13| 997.24
#2020-03-16| 859.65
#2020-03-17| 908.19
#2020-03-18| 871.04
#2020-03-19| 892.90
#2020-03-20| 821.30
#2020-03-23| 771.30
#2020-03-24| 864.87
#2020-03-25| 921.56
#2020-03-26| 996.87
#2020-03-27| 964.31
#2020-03-30| 995.61
#2020-03-31| 972.86
#2020-04-01| 911.27
#2020-04-02| 938.03
#2020-04-03| 930.89
#2020-04-06|1004.63
#2020-04-07| 999.28
#2020-04-08|1029.68
#2020-04-09|1066.04
#2020-04-10|1066.04
#2020-04-13|1027.32
#2020-04-14|1036.20
#2020-04-15| 988.53
#2020-04-16|1012.58
#2020-04-17|1049.67
#2020-04-20|1026.35
#2020-04-21| 995.94
#2020-04-22|1013.10
#2020-04-23|1011.62
#2020-04-24|1023.82
#2020-04-27|1076.73
#2020-04-28|1092.32
#2020-04-29|1129.49
#2020-04-30|1100.62
#2020-05-01|1055.89
#2020-05-04|1048.52
#2020-05-05|1052.03
#2020-05-06|1046.95
#2020-05-07|1076.51
#2020-05-08|1093.66
#2020-05-11|1083.90
#2020-05-12|1039.23
#2020-05-13|1025.01
#2020-05-14|1045.97
#2020-05-15|1052.43
#2020-05-18|1095.82
#2020-05-19|1072.88
#2020-05-20|1095.86
#2020-05-21|1092.34
#2020-05-22|1090.77
#2020-05-25|1090.77
#2020-05-26|1145.49
#2020-05-27|1176.40
#2020-05-28|1160.80
#2020-05-29|1150.10
#2020-06-01|1168.47
#2020-06-02|1182.57
#2020-06-03|1220.22
#2020-06-04|1233.13
#2020-06-05|1263.02
#2020-06-08|1278.97
#2020-06-09|1264.40
#2020-06-10|1237.83
#2020-06-11|1157.21
#2020-06-12|1180.40
#2020-06-15|1200.61
#2020-06-16|1219.57
#2020-06-17|1217.21
#2020-06-18|1224.54
#2020-06-19|1232.34
#2020-06-22|1212.74
#2020-06-23|1215.34
#2020-06-24|1171.26
#2020-06-25|1198.04
#2020-06-26|1149.68
#2020-06-29|1164.01
#2020-06-30|1196.59
#2020-07-01|1181.78
#2020-07-02|1188.69
#2020-07-03| .
#2020-07-06|1204.56
#2020-07-07|1179.57
#2020-07-08|1207.99
#2020-07-09|1180.61
#2020-07-10|1205.21
#2020-07-13|1205.81
#2020-07-14|1220.56
#2020-07-15|1230.27
#2020-07-16|1224.41
#2020-07-17|1233.04
#2020-07-20|1223.75
#2020-07-21|1243.10
#2020-07-22|1238.82
#2020-07-23|1230.75
#2020-07-24|1217.61
#2020-07-27|1221.58
#2020-07-28|1213.24
#2020-07-29|1234.16
#2020-07-30|1217.06
#2020-07-31|1218.08
#2020-08-03|1225.67
#2020-08-04|1216.10
#2020-08-05|1238.62
#2020-08-06|1233.50
#2020-08-07|1254.94
#2020-08-10|1252.49
#2020-08-11|1253.99
#2020-08-12|1260.07
#2020-08-13|1253.41
#2020-08-14|1254.08
#2020-08-17|1254.00
#2020-08-18|1248.37
#2020-08-19|1252.05
#2020-08-20|1226.84
#2020-08-21|1227.56
#2020-08-24|1244.14
#2020-08-25|1243.62
#2020-08-26|1246.20
#2020-08-27|1256.78
#2020-08-28|1259.49
#2020-08-31|1248.42
#2020-09-01|1255.87
#2020-09-02|1276.68
#2020-09-03|1239.27
#2020-09-04|1230.68
#2020-09-07| .
#2020-09-08|1190.83
#2020-09-09|1201.00
#2020-09-10|1177.34
#2020-09-11|1181.13
#2020-09-14|1193.79
#2020-09-15|1188.65
#2020-09-16|1209.33
#2020-09-17|1190.50
#2020-09-18|1193.91
#2020-09-21|1171.19
#2020-09-22|1166.83
#2020-09-23|1146.33
#2020-09-24|1136.21
#2020-09-25|1160.35
#2020-09-28|1192.51
#2020-09-29|1181.69
#2020-09-30|1187.37
#2020-10-01|1197.04
#2020-10-02|1208.19
#2020-10-05|1234.76
#2020-10-06|1227.48
#2020-10-07|1249.42
#2020-10-08|1285.80
#2020-10-09|1292.89
#2020-10-12|1299.97
#2020-10-13|1313.45
#2020-10-14|1314.89
#2020-10-15|1330.45
#2020-10-16|1335.93
#2020-10-19|1305.85
#2020-10-20|1318.97
#2020-10-21|1307.29
#2020-10-22|1311.57
#2020-10-23|1314.13
#2020-10-26|1280.35
#2020-10-27|1255.50
#2020-10-28|1218.25
#2020-10-29|1217.11
#2020-10-30|1204.94
#2020-11-02|1230.43
#2020-11-03|1259.43
#2020-11-04|1288.76
#2020-11-05|1325.84
#2020-11-06|1305.22
#2020-11-09|1354.34
#2020-11-10|1356.79
#2020-11-11|1352.14
#2020-11-12|1331.62
#2020-11-13|1360.97
#2020-11-16|1383.01
#2020-11-17|1380.67
#2020-11-18|1376.01
#2020-11-19|1381.69
#2020-11-20|1371.57
#2020-11-23|1395.89
#2020-11-24|1431.18
#2020-11-25|1432.95
#2020-11-26|1432.95
#2020-11-27|1438.85
#2020-11-30|1408.16
#2020-12-01|1437.09
#2020-12-02|1451.19
#2020-12-03|1455.80
#2020-12-04|1463.27
#2020-12-07|1462.67
#2020-12-08|1470.72
#2020-12-09|1450.52
#2020-12-10|1445.24
#2020-12-11|1449.11
#2020-12-14|1425.97
#2020-12-15|1454.69
#2020-12-16|1457.22
#2020-12-17|1466.43
#2020-12-18|1453.53
#2020-12-21|1448.31
#2020-12-22|1442.25
#2020-12-23|1458.88
#2020-12-24|1463.48
#2020-12-25|1463.48
#2020-12-28|1463.83
#2020-12-29|1457.79
#2020-12-30|1465.46
#2020-12-31|1482.88
#2021-01-01|1482.88
#2021-01-04|1456.83
#2021-01-05|1461.73
#2021-01-06|1498.61
#2021-01-07|1520.59
#2021-01-08|1522.52
#2021-01-11|1533.46
#2021-01-12|1550.96
#2021-01-13|1552.47
#2021-01-14|1534.64
#2021-01-15|1509.45
#2021-01-18|1509.45
#2021-01-19|1525.53
#2021-01-20|1532.92
#2021-01-21|1522.33
#2021-01-22|1508.72
#2021-01-25|1493.99
#2021-01-26|1498.66
#2021-01-27|1459.13
#2021-01-28|1498.83
#2021-01-29|1465.66
#2021-02-01|1492.55
#2021-02-02|1522.63
#2021-02-03|1521.32
#2021-02-04|1550.43
#2021-02-05|1551.61
#2021-02-08|1562.18
#2021-02-09|1570.42
#2021-02-10|1568.31
#2021-02-11|1561.32
#2021-02-12|1565.98
#2021-02-15|1565.98
#2021-02-16|1577.91
#2021-02-17|1565.89
#2021-02-18|1542.51
#2021-02-19|1550.71
#2021-02-22|1544.00
#2021-02-23|1541.26
#2021-02-24|1569.13
#2021-02-25|1529.90
#2021-02-26|1528.10
#2021-03-01|1580.12
#2021-03-02|1573.77
#2021-03-03|1569.35
#2021-03-04|1535.25
#2021-03-05|1564.07
#2021-03-08|1575.37
#2021-03-09|1598.69
#2021-03-10|1618.27
#2021-03-11|1629.93
#2021-03-12|1630.61
#2021-03-15|1643.41
#2021-03-16|1638.76
#2021-03-17|1654.20
#2021-03-18|1630.69
#2021-03-19|1630.83
#2021-03-22|1634.26
#2021-03-23|1604.00
#2021-03-24|1605.78
#2021-03-25|1623.33
#2021-03-26|1666.87
#2021-03-29|1664.57
#2021-03-30|1660.47
#2021-03-31|1659.94
#2021-04-01|1686.44
#2021-04-02|1686.44
#2021-04-05|1706.56
#2021-04-06|1699.88
#2021-04-07|1707.15
#2021-04-08|1719.44
#2021-04-09|1736.09
#2021-04-12|1747.78
#2021-04-13|1734.45
#2021-04-14|1742.22
#2021-04-15|1763.46
#2021-04-16|1750.98
#2021-04-19|1749.57
#2021-04-20|1735.54
#2021-04-21|1754.13
#2021-04-22|1741.23
#2021-04-23|1788.42
#2021-04-26|1796.83
#2021-04-27|1813.17
#2021-04-28|1818.18
#2021-04-29|1834.95
#2021-04-30|1820.30
#2021-05-03|1831.16
#2021-05-04|1839.06
#2021-05-05|1872.69
#2021-05-06|1894.71
#2021-05-07|1911.72
#2021-05-10|1892.27
#2021-05-11|1861.50
#2021-05-12|1812.73
#2021-05-13|1845.89
#2021-05-14|1881.35
#2021-05-17|1873.74
#2021-05-18|1852.66
#2021-05-19|1845.71
#2021-05-20|1860.10
#2021-05-21|1888.17
#2021-05-24|1894.41
#2021-05-25|1889.12
#2021-05-26|1900.35
#2021-05-27|1911.33
#2021-05-28|1914.19
#2021-05-31|1914.19
#2021-06-01|1911.97
#2021-06-02|1918.83
#2021-06-03|1921.68
#2021-06-04|1931.13
#2021-06-07|1928.75
#2021-06-08|1934.44
#2021-06-09|1914.52
#2021-06-10|1906.18
#2021-06-11|1929.44
#2021-06-14|1919.17
#2021-06-15|1938.28
#2021-06-16|1941.92
#2021-06-17|1912.13
#2021-06-18|1866.63
#2021-06-21|1913.67
#2021-06-22|1915.54
#2021-06-23|1924.17
#2021-06-24|1936.86
#2021-06-25|1955.39
#2021-06-28|1955.08
#2021-06-29|1950.58
#2021-06-30|1944.38
#2021-07-01|1957.84
#2021-07-02|1977.34
#2021-07-05|1977.34
#2021-07-06|1968.61
#2021-07-07|1979.50
#2021-07-08|1932.90
#2021-07-09|1984.64
#2021-07-12|2015.55
#2021-07-13|1982.09
#2021-07-14|1949.74
#2021-07-15|1960.62
#2021-07-16|1947.01
#2021-07-19|1888.77
#2021-07-20|1955.32
#2021-07-21|1981.93
#2021-07-22|1981.30
#2021-07-23|1995.26
#2021-07-26|2007.43
#2021-07-27|1999.08
#2021-07-28|1997.00
#2021-07-29|2028.95
#2021-07-30|2021.23
#2021-08-02|2026.24
#2021-08-03|2044.83
#2021-08-04|2049.80
#2021-08-05|2063.70
#2021-08-06|2077.41
#2021-08-09|2080.50
#2021-08-10|2085.98
#2021-08-11|2094.63
#2021-08-12|2090.70
#2021-08-13|2092.04
#2021-08-16|2096.85
#2021-08-17|2058.22
#2021-08-18|2036.38
#2021-08-19|2023.55
#2021-08-20|2054.64
#2021-08-23|2084.17
#2021-08-24|2101.22
#2021-08-25|2127.01
#2021-08-26|2129.08
#2021-08-27|2166.15
#2021-08-30|2154.06
#2021-08-31|2161.06
#2021-09-01|2163.25
#2021-09-02|2175.19
#2021-09-03|2166.51
#2021-09-06|2166.51
#2021-09-07|2130.99
#2021-09-08|2132.72
#2021-09-09|2136.52
#2021-09-10|2123.48
#2021-09-13|2133.78
#2021-09-14|2114.01
#2021-09-15|2150.34
#2021-09-16|2138.37
#2021-09-17|2117.45
#2021-09-20|2023.39
#2021-09-21|2025.27
#2021-09-22|2036.00
#2021-09-23|2079.18
#2021-09-24|2067.28
#2021-09-27|2072.35
#2021-09-28|2014.93
#2021-09-29|2016.93
#2021-09-30|1981.15
#2021-10-01|1994.44
#2021-10-04|1947.94
#2021-10-05|1994.78
#2021-10-06|1990.56
#2021-10-07|2011.83
#2021-10-08|2032.41
#2021-10-11|2019.54
#2021-10-12|2013.00
#2021-10-13|2049.65
#2021-10-14|2106.01
#2021-10-15|2122.43
#2021-10-18|2125.17
#2021-10-19|2160.13
#2021-10-20|2189.22
#2021-10-21|2211.81
#2021-10-22|2248.23
#2021-10-25|2263.78
#2021-10-26|2286.01
#2021-10-27|2233.91
#2021-10-28|2292.12
#2021-10-29|2297.65
#2021-11-01|2294.38
#2021-11-02|2337.06
#2021-11-03|2358.81
#2021-11-04|2342.85
#2021-11-05|2336.10
#2021-11-08|2338.67
#2021-11-09|2351.49
#2021-11-10|2302.66
#2021-11-11|2326.89
#2021-11-12|2347.79
#2021-11-15|2331.35
#2021-11-16|2330.48
#2021-11-17|2310.18
#2021-11-18|2302.97
#2021-11-19|2290.94
#2021-11-22|2289.80
#2021-11-23|2300.98
#2021-11-24|2304.44
#2021-11-25|2304.44
#2021-11-26|2227.76
#2021-11-29|2281.05
#2021-11-30|2202.39
#2021-12-01|2174.14
#2021-12-02|2230.98
#2021-12-03|2168.46
#2021-12-06|2182.69
#2021-12-07|2241.65
#2021-12-08|2223.42
#2021-12-09|2205.85
#2021-12-10|2202.22
#2021-12-13|2160.85
#2021-12-14|2140.00
#2021-12-15|2165.46
#2021-12-16|2143.74
#2021-12-17|2134.77
#2021-12-20|2085.87
#2021-12-21|2135.24
#2021-12-22|2174.80
#2021-12-23|2208.91
#2021-12-24|2208.91
#2021-12-27|2231.80
#2021-12-28|2215.02
#2021-12-29|2184.01
#2021-12-30|2185.89
#2021-12-31|2187.69
#2022-01-03|2172.90
#2022-01-04|2194.27
#2022-01-05|2111.19
#2022-01-06|2133.93
#2022-01-07|2133.85
#2022-01-10|2105.66
#2022-01-11|2166.19
#2022-01-12|2156.53
#2022-01-13|2118.94
#2022-01-14|2092.10
#2022-01-17|2092.10
#2022-01-18|2049.43
#2022-01-19|2005.89
#2022-01-20|1991.72
#2022-01-21|1936.29
#2022-01-24|1928.99
#2022-01-25|1933.45
#2022-01-26|1933.01
#2022-01-27|1948.23
#2022-01-28|1993.92
#2022-01-31|2060.73
#2022-02-01|2087.28
#2022-02-02|2106.32
#2022-02-03|2052.41
#2022-02-04|2062.69
#2022-02-07|2070.47
#2022-02-08|2046.88
#2022-02-09|2088.23
#2022-02-10|2043.63
#2022-02-11|1972.36
#2022-02-14|1943.52
#2022-02-15|1995.85
#2022-02-16|2006.20
#2022-02-17|1927.93
#2022-02-18|1928.51
#2022-02-21|1928.51
#2022-02-22|1898.99
#2022-02-23|1864.81
#2022-02-24|1869.78
#2022-02-25|1943.53
#2022-02-28|1917.16
#2022-03-01|1840.22
#2022-03-02|1911.83
#2022-03-03|1883.04
#2022-03-04|1807.95
#2022-03-07|1708.43
#2022-03-08|1704.88
#2022-03-09|1790.10
#2022-03-10|1783.25
#2022-03-11|1764.02
#2022-03-14|1749.28
#2022-03-15|1773.13
#2022-03-16|1854.26
#2022-03-17|1888.07
#2022-03-18|1907.11
#2022-03-21|1893.79
#2022-03-22|1937.19
#2022-03-23|1900.24
#2022-03-24|1920.13
#2022-03-25|1919.34
#2022-03-28|1930.01
#2022-03-29|2002.13
#2022-03-30|1975.84
#2022-03-31|1946.40
#2022-04-01|1959.72
#2022-04-04|1982.21
#2022-04-05|1927.54
#2022-04-06|1867.74
#2022-04-07|1854.91
#2022-04-08|1849.36
#2022-04-11|1821.86
#2022-04-12|1808.08
#2022-04-13|1829.95
#2022-04-14|1768.54
#2022-04-15|1768.54
#2022-04-18|1754.11
#2022-04-19|1814.82
#2022-04-20|1831.65
#2022-04-21|1758.92
#2022-04-22|1708.13
#2022-04-25|1727.82
#2022-04-26|1662.67
#2022-04-27|1658.05
#2022-04-28|1675.01
#2022-04-29|1600.33
#2022-05-02|1634.39
#2022-05-03|1659.85
#2022-05-04|1733.82
#2022-05-05|1655.99
#2022-05-06|1627.26
#2022-05-09|1568.23
#2022-05-10|1581.11
#2022-05-11|1543.88
#2022-05-12|1561.64
#2022-05-13|1630.12
#2022-05-16|1599.27
#2022-05-17|1645.44
#2022-05-18|1589.08
#2022-05-19|1586.65
#2022-05-20|1616.02
#2022-05-23|1637.48
#2022-05-24|1628.96
#2022-05-25|1659.70
#2022-05-26|1734.63
#2022-05-27|1775.44
#2022-05-30|1775.44
#2022-05-31|1751.18
#2022-06-01|1722.71
#2022-06-02|1784.68
#2022-06-03|1762.19
#2022-06-06|1761.54
#2022-06-07|1775.98
#2022-06-08|1725.72
#2022-06-09|1698.59
#2022-06-10|1608.15
#2022-06-13|1512.66
#2022-06-14|1493.93
#2022-06-15|1518.63
#2022-06-16|1450.04
#2022-06-17|1453.78
#2022-06-20|1453.78
#2022-06-21|1500.16
#2022-06-22|1495.19
#2022-06-23|1520.08
#2022-06-24|1589.78
#2022-06-27|1576.06
#2022-06-28|1551.06
#2022-06-29|1516.10
#2022-06-30|1495.11
#2022-07-01|1517.94
#2022-07-04|1517.94
#2022-07-05|1532.36
#2022-07-06|1519.67
#2022-07-07|1556.21
#2022-07-08|1537.23
#2022-07-11|1512.26
#2022-07-12|1508.06
#2022-07-13|1483.66
#2022-07-14|1462.98
#2022-07-15|1518.09
#2022-07-18|1513.16
#2022-07-19|1585.22
#2022-07-20|1601.92
#2022-07-21|1602.61
#2022-07-22|1587.02
#2022-07-25|1593.78
#2022-07-26|1557.12
#2022-07-27|1604.29
#2022-07-28|1654.85
#2022-07-29|1675.95
#2022-08-01|1680.79
#2022-08-02|1652.60
#2022-08-03|1689.96
#2022-08-04|1697.60
#2022-08-05|1688.92
#2022-08-08|1694.75
#2022-08-09|1680.08
#2022-08-10|1757.73
#2022-08-11|1761.23
#2022-08-12|1800.21
#2022-08-15|1803.39
#2022-08-16|1799.09
#2022-08-17|1774.42
#2022-08-18|1781.27
#2022-08-19|1720.05
#2022-08-22|1680.48
#2022-08-23|1689.58
#2022-08-24|1696.52
#2022-08-25|1728.43
#2022-08-26|1641.84
#2022-08-29|1626.40
#2022-08-30|1619.54
#2022-08-31|1609.02
#2022-09-01|1603.82
#2022-09-02|1590.25
#2022-09-05|1590.25
#2022-09-06|1596.10
#2022-09-07|1629.65
#2022-09-08|1657.87
#2022-09-09|1684.29
#2022-09-12|1698.49
#2022-09-13|1599.18
#2022-09-14|1600.66
#2022-09-15|1586.46
#2022-09-16|1555.56
#2022-09-19|1587.49
#2022-09-20|1543.12
#2022-09-21|1507.62
#2022-09-22|1472.35
#2022-09-23|1441.43
#2022-09-26|1426.46
#2022-09-27|1414.09
#2022-09-28|1450.55
#2022-09-29|1407.93
#2022-09-30|1385.19
#2022-10-03|1435.44
#2022-10-04|1511.31
#2022-10-05|1495.65
#2022-10-06|1476.46
#2022-10-07|1415.47
#2022-10-10|1406.03
#2022-10-11|1375.01
#2022-10-12|1375.46
#2022-10-13|1427.06
#2022-10-14|1386.69
#2022-10-17|1437.34
#2022-10-18|1465.78
#2022-10-19|1437.38
#2022-10-20|1411.70
#2022-10-21|1460.11
#2022-10-24|1480.74
#2022-10-25|1538.73
#2022-10-26|1548.22
#2022-10-27|1563.54
#2022-10-28|1591.58
#2022-10-31|1562.67
#2022-11-01|1581.89
#2022-11-02|1569.21
#2022-11-03|1538.53
#2022-11-04|1588.66
#2022-11-07|1623.31
#2022-11-08|1639.42
#2022-11-09|1596.34
#2022-11-10|1786.78
#2022-11-11|1838.23
#2022-11-14|1748.74
#2022-11-15|1746.41
#2022-11-16|1710.75
#2022-11-17|1678.26
#2022-11-18|1683.95
#2022-11-21|1681.93
#2022-11-22|1695.08
#2022-11-23|1703.11
#2022-11-24|1703.11
#2022-11-25|1711.56
#2022-11-28|1668.83
#2022-11-29|1667.91
#2022-11-30|1711.63
#2022-12-01|1699.78
#2022-12-02|1683.61
#2022-12-05|1643.94
#2022-12-06|1621.47
#2022-12-07|1613.30
#2022-12-08|1616.95
#2022-12-09|1615.07
#2022-12-12|1642.39
#2022-12-13|1675.04
#2022-12-14|1642.48
#2022-12-15|1594.96
#2022-12-16|1578.94
#2022-12-19|1559.99
#2022-12-20|1561.39
#2022-12-21|1607.57
#2022-12-22|1581.26
#2022-12-23|1588.07
#2022-12-26|1588.07
#2022-12-27|1576.00
#2022-12-28|1557.42
#2022-12-29|1599.97
#2022-12-30|1585.43
#2023-01-02|1585.43
#2023-01-03|1598.69
#2023-01-04|1631.28
#2023-01-05|1597.86
#2023-01-06|1656.02
#2023-01-09|1685.32
#2023-01-10|1697.77
#2023-01-11|1724.45
#2023-01-12|1739.32
#2023-01-13|1744.48
#2023-01-16|1744.48
#2023-01-17|1742.23
#2023-01-18|1724.92
#2023-01-19|1669.79
#2023-01-20|1724.81
#2023-01-23|1752.20
#2023-01-24|1750.52
#2023-01-25|1753.20
#2023-01-26|1794.61
#2023-01-27|1807.25
#2023-01-30|1782.06
#2023-01-31|1812.26
#2023-02-01|1835.95
#2023-02-02|1870.91
#2023-02-03|1846.08
#2023-02-06|1813.67
#2023-02-07|1836.96
#2023-02-08|1816.13
#2023-02-09|1773.93
#2023-02-10|1791.89
#2023-02-13|1828.87
#2023-02-14|1819.24
#2023-02-15|1818.98
#2023-02-16|1790.56
#2023-02-17|1786.87
#2023-02-20|1786.87
#2023-02-21|1732.06
#2023-02-22|1724.38
#2023-02-23|1731.14
#2023-02-24|1709.38
#2023-02-27|1718.48
#2023-02-28|1732.02
#2023-03-01|1722.12
#2023-03-02|1720.84
#2023-03-03|1752.02
#2023-03-06|1749.16
#2023-03-07|1708.15
#2023-03-08|1722.98
#2023-03-09|1647.84
#2023-03-10|1567.64
#2023-03-13|1550.65
#2023-03-14|1588.55
#2023-03-15|1568.62
#2023-03-16|1582.36
#2023-03-17|1551.84
#2023-03-20|1558.58
#2023-03-21|1623.54
#2023-03-22|1582.84
#2023-03-23|1583.88
#2023-03-24|1571.86
#2023-03-27|1586.33
#2023-03-28|1583.34
#2023-03-29|1611.12
#2023-03-30|1616.05
#2023-03-31|1647.68
#2023-04-03|1630.33
#2023-04-04|1600.14
#2023-04-05|1592.23
#2023-04-06|1592.94
#2023-04-07|1592.94
#2023-04-10|1605.49
#2023-04-11|1633.82
#2023-04-12|1623.22
#2023-04-13|1646.91
#2023-04-14|1664.56
#2023-04-17|1667.97
#2023-04-18|1689.36
#2023-04-19|1700.16
#2023-04-20|1688.36
#2023-04-21|1664.09
#2023-04-24|1657.07
#2023-04-25|1603.42
#2023-04-26|1585.83
#2023-04-27|1618.21
#2023-04-28|1648.81
#2023-05-01|1635.87
#2023-05-02|1585.65
#2023-05-03|1565.89
#2023-05-04|1524.60
#2023-05-05|1564.27
#2023-05-08|1554.74
#2023-05-09|1546.05
#2023-05-10|1545.41
#2023-05-11|1552.15
#2023-05-12|1549.48
#2023-05-15|1561.27
#2023-05-16|1528.40
#2023-05-17|1571.13
#2023-05-18|1590.51
#2023-05-19|1585.19
#2023-05-22|1605.81
#2023-05-23|1585.62
#2023-05-24|1563.34
#2023-05-25|1582.93
#2023-05-26|1609.93
#2023-05-29|1609.93
#2023-05-30|1619.95
#2023-05-31|1592.51
#2023-06-01|1619.77
#2023-06-02|1658.44
#2023-06-05|1643.37
#2023-06-06|1669.53
#2023-06-07|1674.70
#2023-06-08|1680.91
#2023-06-09|1685.97
#2023-06-12|1685.23
#2023-06-13|1710.28
#2023-06-14|1710.09
#2023-06-15|1750.20
#2023-06-16|1729.77
#2023-06-19|1729.77
#2023-06-20|1710.48
#2023-06-21|1697.09
#2023-06-22|1676.52
#2023-06-23|1658.15
#2023-06-26|1665.52
#2023-06-27|1696.93
#2023-06-28|1701.35
#2023-06-29|1720.10
#2023-06-30|1727.64
#2023-07-03|1743.82
#2023-07-04|1743.82
#2023-07-05|1723.52
#2023-07-06|1697.01
#2023-07-07|1712.14
#2023-07-10|1730.99
#2023-07-11|1772.99
#2023-07-12|1796.84
#2023-07-13|1846.47
#2023-07-14|1815.46
#2023-07-17|1819.60
#2023-07-18|1854.29
#2023-07-19|1875.76
#2023-07-20|1875.08
#2023-07-21|1859.61
#2023-07-24|1868.93
#2023-07-25|1856.71
#2023-07-26|1854.03
#2023-07-27|1823.36
#2023-07-28|1853.02
#2023-07-31|1851.20
#2023-08-01|1852.22
#2023-08-02|1819.74
#2023-08-03|1823.04
#2023-08-04|1823.05
#2023-08-07|1843.21
#2023-08-08|1814.81
#2023-08-09|1793.18
#2023-08-10|1801.67
#2023-08-11|1793.27
#2023-08-14|1786.14
#2023-08-15|1747.80
#2023-08-16|1735.69
#2023-08-17|1731.89
#2023-08-18|1742.68
#2023-08-21|1740.23
#2023-08-22|1723.82
#2023-08-23|1755.56
#2023-08-24|1745.74
#2023-08-25|1751.34
#2023-08-28|1767.77
#2023-08-29|1800.12
#2023-08-30|1807.46
#2023-08-31|1821.32
#2023-09-01|1822.70
#2023-09-04|1822.70
#2023-09-05|1824.56
#2023-09-06|1815.54
#2023-09-07|1816.41
#2023-09-08|1839.23
#2023-09-11|1849.42
#2023-09-12|1850.89
#2023-09-13|1846.17
#2023-09-14|1864.33
#2023-09-15|1863.31
#2023-09-18|1861.42
#2023-09-19|1853.96
#2023-09-20|1843.92
#2023-09-21|1801.21
#2023-09-22|1794.52
#2023-09-25|1800.06
#2023-09-26|1754.71
#2023-09-27|1755.55
#2023-09-28|1774.02
#2023-09-29|1764.96
#2023-10-02|1752.69
#2023-10-03|1699.20
#2023-10-04|1719.14
#2023-10-05|1729.22
#2023-10-06|1752.19
#2023-10-09|1745.53
#2023-10-10|1754.69
#2023-10-11|1764.41
#2023-10-12|1732.86
#2023-10-13|1716.73
#2023-10-16|1733.13
#2023-10-17|1746.24
#2023-10-18|1700.02
#2023-10-19|1650.99
#2023-10-20|1632.95
#2023-10-23|1626.02
#2023-10-24|1643.22
#2023-10-25|1608.94
#2023-10-26|1615.35
#2023-10-27|1587.84
#2023-10-30|1612.98
#2023-10-31|1612.43
#2023-11-01|1643.46
#2023-11-02|1700.65
#2023-11-03|1740.17
#2023-11-06|1710.87
#2023-11-07|1719.05
#2023-11-08|1725.76
#2023-11-09|1712.21
#2023-11-10|1738.36
#2023-11-13|1733.74
#2023-11-14|1806.74
#2023-11-15|1818.27
#2023-11-16|1814.80
#2023-11-17|1831.91
#2023-11-20|1849.07
#2023-11-21|1843.18
#2023-11-22|1859.51
#2023-11-23|1859.51
#2023-11-24|1869.25
#2023-11-27|1864.59
#2023-11-28|1874.93
#2023-11-29|1921.71
#2023-11-30|1937.92
#2023-12-01|1955.64
#2023-12-04|1955.43
#2023-12-05|1950.29
#2023-12-06|1928.02
#2023-12-07|1943.66
#2023-12-08|1951.76
#2023-12-11|1963.84
#2023-12-12|1979.23
#2023-12-13|2029.85
#2023-12-14|2115.04
#2023-12-15|2126.99
#2023-12-18|2103.09
#2023-12-19|2121.67
#2023-12-20|2076.00
#2023-12-21|2098.86
#2023-12-22|2107.18
#2023-12-25|2107.18
#2023-12-26|2121.22
#2023-12-27|2136.69
#2023-12-28|2144.44
#2023-12-29|2124.95
#2024-01-01|2124.95
#2024-01-02|2097.24
#2024-01-03|2056.72
#2024-01-04|2065.83
#2024-01-05|2073.19
#2024-01-08|2094.64
#2024-01-09|2073.37
#2024-01-10|2082.29
#2024-01-11|2072.43
#2024-01-12|2074.82
#2024-01-15|2074.82
#2024-01-16|2055.64
#2024-01-17|2044.20
#2024-01-18|2050.90
#2024-01-19|2090.29
#2024-01-22|2091.98
#2024-01-23|2073.02
#2024-01-24|2077.70
#2024-01-25|2108.93
#2024-01-26|2114.27
#2024-01-29|2132.50
#2024-01-30|2127.77
#2024-01-31|2095.20
#2024-02-01|2109.94
#2024-02-02|2130.06
#2024-02-05|2105.53
#2024-02-06|2137.05
#2024-02-07|2164.53
#2024-02-08|2184.37
#2024-02-09|2194.28
#2024-02-12|2214.45
#2024-02-13|2154.36
#2024-02-14|2182.66
#2024-02-15|2213.32
#2024-02-16|2197.09
#2024-02-19|2197.09
#2024-02-20|2177.42
#2024-02-21|2181.89
#2024-02-22|2210.41
#2024-02-23|2206.49
#2024-02-26|2196.57
#2024-02-27|2202.16
#2024-02-28|2210.34
#2024-02-29|2227.58
#2024-03-01|2233.03
#2024-03-04|2248.65
#2024-03-05|2228.34
#2024-03-06|2225.28
#2024-03-07|2240.18
#2024-03-08|2245.17
#2024-03-11|2229.74
#2024-03-12|2237.41
#2024-03-13|2243.05
#2024-03-14|2214.19
#2024-03-15|2213.98
#2024-03-18|2204.71
#2024-03-19|2216.32
#2024-03-20|2262.36
#2024-03-21|2319.02
#2024-03-22|2278.26
#2024-03-25|2280.46
#2024-03-26|2281.95
#2024-03-27|2309.36
#2024-03-28|2313.38
#2024-03-29|2313.38
#2024-04-01|2298.54
#2024-04-02|2260.87
#2024-04-03|2276.11
#2024-04-04|2242.24
#2024-04-05|2272.04
#2024-04-08|2291.66
#2024-04-09|2287.18
#2024-04-10|2239.53
#2024-04-11|2244.19
#2024-04-12|2191.57
#2024-04-15|2165.98
#2024-04-16|2153.67
#2024-04-17|2155.74
#2024-04-18|2135.95
#2024-04-19|2132.81
#2024-04-22|2175.92
#2024-04-23|2203.01
#2024-04-24|2193.37
#2024-04-25|2171.32
#2024-04-26|2181.95
#2024-04-29|2173.52
#2024-04-30|2131.57
#2024-05-01|2138.94
#2024-05-02|2165.76
#2024-05-03|2160.24
#2024-05-06|2202.94
#2024-05-07|2215.32
#2024-05-08|2211.74
#2024-05-09|2243.78
#2024-05-10|2257.48
#2024-05-13|2231.70
#2024-05-14|2269.77
#2024-05-15|2331.57
#2024-05-16|2294.68
#2024-05-17|2293.66
#2024-05-20|2285.99
#2024-05-21|2303.24
#2024-05-22|2291.99
#2024-05-23|2255.52
#2024-05-24|2278.28
#2024-05-27|2278.28
#2024-05-28|2249.23
#2024-05-29|2202.89
#2024-05-30|2232.33
#2024-05-31|2244.28
#2024-06-03|2239.23
#2024-06-04|2222.02
#2024-06-05|2248.56
#2024-06-06|2206.33
#2024-06-07|2188.07
#2024-06-10|2245.16
#2024-06-11|2224.72
#2024-06-12|2268.86
#2024-06-13|2243.44
#2024-06-14|2231.91
#2024-06-17|2256.68
#2024-06-18|2271.08
#2024-06-19|2271.08
#2024-06-20|2281.89
#2024-06-21|2274.15
#2024-06-24|2287.75
#2024-06-25|2276.96
#2024-06-26|2261.68
#2024-06-27|2255.75
#2024-06-28|2258.25
#2024-07-01|2248.76
#2024-07-02|2268.70
#2024-07-03|2274.33
#2024-07-04|2274.33
#2024-07-05|2265.39
#2024-07-08|2244.61
#2024-07-09|2261.78
#2024-07-10|2310.45
#2024-07-11|2337.38
#2024-07-12|2364.00
#2024-07-15|2395.94
#2024-07-16|2443.67
#2024-07-17|2406.24
#2024-07-18|2403.20
#2024-07-19|2404.84
#2024-07-22|2447.46
#2024-07-23|2460.33
#2024-07-24|2404.42
#2024-07-25|2439.53
#2024-07-26|2467.03
#2024-07-29|2462.67
#2024-07-30|2482.38
#2024-07-31|2507.70
#2024-08-01|2430.16
#2024-08-02|2307.40
#2024-08-05|2240.52
#2024-08-06|2275.96
#2024-08-07|2256.73
#2024-08-08|2305.07
#2024-08-09|2321.12
#2024-08-12|2290.68
#2024-08-13|2337.28
#2024-08-14|2369.81
#2024-08-15|2408.63
#2024-08-16|2405.52
#2024-08-19|2412.65
#2024-08-20|2385.95
#2024-08-21|2391.02
#2024-08-22|2393.08
#2024-08-23|2448.41
#2024-08-26|2458.09
#2024-08-27|2459.88
#2024-08-28|2451.44
#2024-08-29|2460.79
#2024-08-30|2490.90
#2024-09-02|2490.90
#2024-09-03|2424.83
#2024-09-04|2415.67
#2024-09-05|2408.09
#2024-09-06|2370.27
#2024-09-09|2405.57
#2024-09-10|2412.19
#2024-09-11|2416.98
#2024-09-12|2451.22
#2024-09-13|2488.79
#2024-09-16|2536.61
#2024-09-17|2563.49
#2024-09-18|2578.82
#2024-09-19|2644.51
#2024-09-20|2635.22
#2024-09-23|2638.48
#2024-09-24|2645.12
#2024-09-25|2619.55
#2024-09-26|2629.61
#2024-09-27|2639.90
#2024-09-30|2628.92
#2024-10-01|2622.51
#2024-10-02|2652.53
#2024-10-03|2637.70
#2024-10-04|2671.74
#2024-10-07|2642.75
#2024-10-08|2649.34
#2024-10-09|2678.73
#2024-10-10|2674.98
#2024-10-11|2737.17
#2024-10-14|2759.24
#2024-10-15|2774.10
#2024-10-16|2805.68
#2024-10-17|2853.44
#2024-10-18|2876.67
#2024-10-21|2859.80
#2024-10-22|2843.15
#2024-10-23|2822.52
#2024-10-24|2852.52
#2024-10-25|2814.79
#2024-10-28|2852.38
#2024-10-29|2849.92
#2024-10-30|2852.69
#2024-10-31|2819.65
#2024-11-01|2812.40
#2024-11-04|2801.80
#2024-11-05|2863.12
#2024-11-06|3038.34
#2024-11-07|3005.02
#2024-11-08|3019.46
#2024-11-11|3084.44
#2024-11-12|3042.71
#2024-11-13|3033.26
#2024-11-14|3038.45
#2024-11-15|3035.59
#2024-11-18|3055.91
#2024-11-19|3053.60
#2024-11-20|3041.51
#2024-11-21|3107.67
#2024-11-22|3144.96
#2024-11-25|3148.48
#2024-11-26|3152.72
#2024-11-27|3126.65
#2024-11-28|3126.65
#2024-11-29|3149.87
#2024-12-02|3108.76
#2024-12-03|3112.42
#2024-12-04|3110.13
#2024-12-05|3129.21
#2024-12-06|3130.56
#2024-12-09|3094.35
#2024-12-10|3110.56
#2024-12-11|3158.98
#2024-12-12|3136.46
#2024-12-13|3122.15
#2024-12-16|3139.21
#2024-12-17|3075.59
#2024-12-18|2932.81
#2024-12-19|2932.55
#2024-12-20|2983.78
#2024-12-23|3005.13
#2024-12-24|3055.05
#2024-12-25|3055.05
#2024-12-26|3062.98
#2024-12-27|3019.19
#2024-12-30|2982.18
#2024-12-31|2975.95
#2025-01-01|2975.95
#2025-01-02|2982.87
#2025-01-03|3016.30
#2025-01-06|3001.04
#2025-01-07|2933.87
#2025-01-08|2956.55
#2025-01-09|2956.55
#2025-01-10|2837.38
#2025-01-13|2845.22
#2025-01-14|2893.66
#2025-01-15|3004.10
#2025-01-16|3016.67
#2025-01-17|3055.69
#2025-01-20|3055.69
#2025-01-21|3092.84
#2025-01-22|3094.58
#2025-01-23|3130.39
#2025-01-24|3147.79
#2025-01-27|3108.58
#2025-01-28|3171.22
#2025-01-29|3171.20
#2025-01-30|3161.70
#2025-01-31|3163.23
#2025-02-03|3071.04
#2025-02-04|3005.60
#2025-02-05|3036.09
#2025-02-06|3023.89
#2025-02-07|2982.17
#2025-02-10|2961.05
#2025-02-11|2918.74
#2025-02-12|2878.58
#2025-02-13|2893.76
#2025-02-14|2924.90
#2025-02-17|2924.90
#2025-02-18|2943.40
#2025-02-19|2936.09
#2025-02-20|2893.09
#2025-02-21|2823.98
#2025-02-24|2793.48
#2025-02-25|2775.59
#2025-02-26|2796.80
#2025-02-27|2777.44
#2025-02-28|2843.23
#2025-03-03|2794.75
#2025-03-04|2659.34
#2025-03-05|2700.65
#2025-03-06|2614.65
#2025-03-07|2601.25
#2025-03-10|2489.13
#2025-03-11|2500.96
#2025-03-12|2526.50
#2025-03-13|2460.67
#2025-03-14|2540.16
#2025-03-17|2611.17
#2025-03-18|2591.45
#2025-03-19|2638.44
#2025-03-20|2632.18
#2025-03-21|2625.89
#2025-03-24|2700.94
#2025-03-25|2707.90
#2025-03-26|2666.06
#2025-03-27|2635.06
#2025-03-28|2555.93
#2025-03-31|2569.09
#2025-04-01|2592.84
#2025-04-02|2655.10
#2025-04-03|2375.72
#2025-04-04|2188.37
#2025-04-07|2213.18
#2025-04-08|2172.71
#2025-04-09|2456.03
#2025-04-10|2322.38
#2025-04-11|2347.92
#2025-04-14|2381.01
#2025-04-15|2401.28
#2025-04-16|2341.52
#2025-04-17|2366.71
#2025-04-18|2366.71
#2025-04-21|2267.40
#2025-04-22|2354.51
#2025-04-23|2398.82
#2025-04-24|2497.15
#2025-04-25|2482.35
#2025-04-28|2500.37
#2025-04-29|2512.66
#2025-04-30|2497.53
#2025-05-01|2507.72
#2025-05-02|2558.05
#2025-05-05|2539.05
#2025-05-06|2508.36
#2025-05-07|2536.96
#2025-05-08|2588.22
#2025-05-09|2581.56
#2025-05-12|2721.85
#2025-05-13|2736.83
#2025-05-14|2751.65
#2025-05-15|2738.40
#2025-05-16|2750.73
#2025-05-19|2743.72
#2025-05-20|2723.16
#2025-05-21|2621.07
#2025-05-22|2621.32
#2025-05-23|2606.61
#2025-05-26|2606.61
#2025-05-27|2669.94
#2025-05-28|2646.95
#2025-05-29|2659.45
#2025-05-30|2652.33
#2025-06-02|2650.82
#2025-06-03|2658.85
#2025-06-04|2656.95
#2025-06-05|2657.32
#2025-06-06|2700.71
#2025-06-09|2699.12
#2025-06-10|2715.76
#2025-06-11|2719.09
#2025-06-12|2713.61
#2025-06-13|2642.93
#2025-06-16|2683.45
#2025-06-17|2642.92
#2025-06-18|2671.47
#2025-06-19|2671.47
#2025-06-20|2674.90
#2025-06-23|2698.46
#2025-06-24|2772.09
#2025-06-25|2785.07
#2025-06-26|2832.71
#2025-06-27|2874.81
#2025-06-30|2869.65
#2025-07-01|2892.93
#2025-07-02|2931.62
#2025-07-03|2965.51
#2025-07-04|2965.51
#2025-07-07|2925.25
#2025-07-08|2950.02
#2025-07-09|2981.71
#2025-07-10|3036.26
#2025-07-11|3007.21
#2025-07-14|3023.25
#2025-07-15|2923.16
#2025-07-16|3018.05
#2025-07-17|3099.20
#2025-07-18|3078.86
#2025-07-21|3038.10
#2025-07-22|3062.96
#2025-07-23|3105.95
#2025-07-24|3128.88
#2025-07-25|3147.23
#2025-07-28|3131.05
#2025-07-29|3130.06
#2025-07-30|3108.97
#2025-07-31|3071.66
#2025-08-01|3005.80
#2025-08-04|3059.93
#2025-08-05|3043.09
#2025-08-06|3069.54
#2025-08-07|3026.78
#2025-08-08|3053.55
#2025-08-11|3055.27
#2025-08-12|3136.12
#2025-08-13|3137.87
#2025-08-14|3130.03
#2025-08-15|3070.05
#2025-08-18|3061.22
#2025-08-19|3026.95
#2025-08-20|3008.04
#2025-08-21|2997.51
#2025-08-22|3076.20
#2025-08-25|3046.53
#2025-08-26|3070.45
#2025-08-27|3070.05
#2025-08-28|3068.31
#2025-08-29|3058.51
#2025-09-01|3058.51
#2025-09-02|3033.39
#2025-09-03|2988.43
#2025-09-04|3032.51
#2025-09-05|2995.25
#2025-09-08|3026.83
#2025-09-09|3020.77
#2025-09-10|3044.06
#2025-09-11|3127.02
#2025-09-12|3103.51
#2025-09-15|3104.21
#2025-09-16|3104.08
#2025-09-17|3114.53
#2025-09-18|3178.30
#2025-09-19|3175.95
#2025-09-22|3155.74
#2025-09-23|3149.21
#2025-09-24|3051.34
#2025-09-25|3042.61
#2025-09-26|3053.16
#2025-09-29|3075.22
#2025-09-30|3011.45
#2025-10-01|2950.55
#2025-10-02|2950.21
#2025-10-03|2973.84
#2025-10-06|2980.02
#2025-10-07|2953.06
#2025-10-08|2936.91
#2025-10-09|2923.11
#2025-10-10|2806.05
#2025-10-13|2874.08
#2025-10-14|2963.74
#2025-10-15|2965.11
#2025-10-16|2852.42
#2025-10-17|2842.74
#2025-10-20|2889.63
#2025-10-21|2892.20
#2025-10-22|2884.16
#2025-10-23|2843.29
#2025-10-24|2863.35
#2025-10-27|2872.64
#2025-10-28|2851.18
#2025-10-29|2805.15
#2025-10-30|2781.32
#2025-10-31|2768.42
#2025-11-03|2756.60
#2025-11-04|2753.82
#2025-11-05|2780.04
#2025-11-06|2764.40
#2025-11-07|2802.29
#2025-11-10|2791.62
#2025-11-11|2811.46
#2025-11-12|2833.82
#2025-11-13|2761.12
#2025-11-14|2752.41
#2025-11-17|2654.64
#2025-11-18|2649.90
#2025-11-19|2679.95
#2025-11-20|2644.63
#2025-11-21|2710.94
#2025-11-24|2713.59
#2025-11-25|2751.16
#2025-11-26|2771.28
#2025-11-27|2771.28
#2025-11-28|2796.21
#2025-12-01|2786.94
#2025-12-02|2791.01
#2025-12-03|2872.93
#2025-12-04|2888.67
#2025-12-05|2907.40
#2025-12-08|2894.56
#2025-12-09|2970.45
#2025-12-10|3029.35
#2025-12-11|3044.82
#2025-12-12|2986.45
#2025-12-15|2969.47
#2025-12-16|2958.66
#2025-12-17|2949.96
#2025-12-18|2950.93
#2025-12-19|2940.21
#2025-12-22|2999.38
#2025-12-23|2990.69
#2025-12-24|2997.34
#2025-12-25|2997.34
#2025-12-26|2993.11
#2025-12-29|2982.15
#2025-12-30|2959.75
#2025-12-31|2932.70
#2026-01-01|2932.70
#2026-01-02|2983.33
#2026-01-05|3076.17
#2026-01-06|3096.14
#2026-01-07|2985.14
#2026-01-08|3024.87
#2026-01-09|3036.71
#2026-01-12|3029.09
#2026-01-13|2991.97
#2026-01-14|3025.24
#2026-01-15|3083.71
#2026-01-16|3084.40
#2026-01-19|3084.40
#2026-01-20|2944.13
#2026-01-21|2983.96
#2026-01-22|2996.37
#2026-01-23|2937.29
#2026-01-26|2910.25
#2026-01-27|2880.68
#2026-01-28|2893.21
#2026-01-29|2893.50
#2026-01-30|2882.11
#2026-02-02|2882.25
#2026-02-03|2738.52
#2026-02-04|2777.65
#2026-02-05|2666.79
#2026-02-06|2736.25
#2026-02-09|2788.98
#2026-02-10|2777.87
#2026-02-11|2729.17
#2026-02-12|2657.19
#2026-02-13|2678.63
#2026-02-16|2678.63
#2026-02-17|2682.59
#2026-02-18|2719.79
#2026-02-19|2649.82
#2026-02-20|2639.86
#2026-02-23|2517.91
#2026-02-24|2563.90
#2026-02-25|2608.00
#2026-02-26|2600.59
#2026-02-27|2494.10
#2026-03-02|2526.60
#2026-03-03|2485.69
#2026-03-04|2519.71
#2026-03-05|2520.06
#2026-03-06|2404.77
#2026-03-09|2402.17
#2026-03-10|2397.92
#2026-03-11|2359.69
#2026-03-12|2272.56
#2026-03-13|2310.54
#2026-03-16|2319.82
#2026-03-17|2389.45
#2026-03-18|2395.29
#2026-03-19|2398.25
#2026-03-20|2378.28
#2026-03-23|2394.93
#2026-03-24|2399.50
#2026-03-25|2400.33
#2026-03-26|2395.79
#2026-03-27|2337.14
#2026-03-30|2366.23
#2026-03-31|2426.04
#2026-04-01|2410.78
#2026-04-02|2400.72
#2026-04-03|2400.72
#2026-04-06|2389.84