Table Data - Nasdaq US Asset Managers and Custodians Large Mid Cap Total Return Index
| Title | Nasdaq US Asset Managers and Custodians Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30202010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB30202010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 413.37 |
| 2001-04-02 | 411.70 |
| 2001-04-03 | 392.87 |
| 2001-04-04 | 389.61 |
| 2001-04-05 | 418.88 |
| 2001-04-06 | 408.75 |
| 2001-04-09 | 412.59 |
| 2001-04-10 | 428.99 |
| 2001-04-11 | 438.79 |
| 2001-04-12 | 442.80 |
| 2001-04-13 | . |
| 2001-04-16 | 433.78 |
| 2001-04-17 | 448.06 |
| 2001-04-18 | 487.60 |
| 2001-04-19 | 485.29 |
| 2001-04-20 | 477.96 |
| 2001-04-23 | 461.84 |
| 2001-04-24 | 459.92 |
| 2001-04-25 | 459.31 |
| 2001-04-26 | 469.65 |
| 2001-04-27 | 479.63 |
| 2001-04-30 | 473.14 |
| 2001-05-01 | 478.87 |
| 2001-05-02 | 488.95 |
| 2001-05-03 | 483.49 |
| 2001-05-04 | 488.67 |
| 2001-05-07 | 488.23 |
| 2001-05-08 | 480.49 |
| 2001-05-09 | 479.96 |
| 2001-05-10 | 485.24 |
| 2001-05-11 | 481.98 |
| 2001-05-14 | 479.50 |
| 2001-05-15 | 483.53 |
| 2001-05-16 | 502.67 |
| 2001-05-17 | 505.18 |
| 2001-05-18 | 503.24 |
| 2001-05-21 | 515.48 |
| 2001-05-22 | 518.57 |
| 2001-05-23 | 508.20 |
| 2001-05-24 | 508.62 |
| 2001-05-25 | 506.35 |
| 2001-05-28 | . |
| 2001-05-29 | 502.26 |
| 2001-05-30 | 491.30 |
| 2001-05-31 | 501.39 |
| 2001-06-01 | 495.47 |
| 2001-06-04 | 499.86 |
| 2001-06-05 | 508.29 |
| 2001-06-06 | 504.09 |
| 2001-06-07 | 504.87 |
| 2001-06-08 | 501.33 |
| 2001-06-11 | 495.88 |
| 2001-06-12 | 490.52 |
| 2001-06-13 | 489.74 |
| 2001-06-14 | 478.23 |
| 2001-06-15 | 474.61 |
| 2001-06-18 | 475.16 |
| 2001-06-19 | 478.26 |
| 2001-06-20 | 477.04 |
| 2001-06-21 | 487.39 |
| 2001-06-22 | 483.49 |
| 2001-06-25 | 482.38 |
| 2001-06-26 | 479.04 |
| 2001-06-27 | 481.02 |
| 2001-06-28 | 483.96 |
| 2001-06-29 | 491.38 |
| 2001-07-02 | 495.03 |
| 2001-07-03 | 495.32 |
| 2001-07-04 | . |
| 2001-07-05 | 488.34 |
| 2001-07-06 | 473.60 |
| 2001-07-09 | 475.74 |
| 2001-07-10 | 463.96 |
| 2001-07-11 | 461.20 |
| 2001-07-12 | 477.84 |
| 2001-07-13 | 482.33 |
| 2001-07-16 | 470.54 |
| 2001-07-17 | 479.02 |
| 2001-07-18 | 477.43 |
| 2001-07-19 | 480.92 |
| 2001-07-20 | 473.55 |
| 2001-07-23 | 470.08 |
| 2001-07-24 | 460.79 |
| 2001-07-25 | 466.44 |
| 2001-07-26 | 469.64 |
| 2001-07-27 | 478.56 |
| 2001-07-30 | 478.71 |
| 2001-07-31 | 482.60 |
| 2001-08-01 | 490.49 |
| 2001-08-02 | 496.18 |
| 2001-08-03 | 495.95 |
| 2001-08-06 | 489.28 |
| 2001-08-07 | 490.66 |
| 2001-08-08 | 483.17 |
| 2001-08-09 | 479.02 |
| 2001-08-10 | 477.01 |
| 2001-08-13 | 483.31 |
| 2001-08-14 | 478.89 |
| 2001-08-15 | 473.71 |
| 2001-08-16 | 470.74 |
| 2001-08-17 | 460.05 |
| 2001-08-20 | 469.05 |
| 2001-08-21 | 465.63 |
| 2001-08-22 | 470.29 |
| 2001-08-23 | 466.06 |
| 2001-08-24 | 476.52 |
| 2001-08-27 | 469.41 |
| 2001-08-28 | 456.42 |
| 2001-08-29 | 457.52 |
| 2001-08-30 | 447.19 |
| 2001-08-31 | 450.57 |
| 2001-09-03 | . |
| 2001-09-04 | 449.64 |
| 2001-09-05 | 441.73 |
| 2001-09-06 | 424.01 |
| 2001-09-07 | 413.31 |
| 2001-09-10 | 409.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 380.63 |
| 2001-09-18 | 375.66 |
| 2001-09-19 | 361.20 |
| 2001-09-20 | 342.15 |
| 2001-09-21 | 333.40 |
| 2001-09-24 | 358.36 |
| 2001-09-25 | 360.36 |
| 2001-09-26 | 360.40 |
| 2001-09-27 | 361.15 |
| 2001-09-28 | 375.70 |
| 2001-10-01 | 364.92 |
| 2001-10-02 | 372.48 |
| 2001-10-03 | 387.80 |
| 2001-10-04 | 388.41 |
| 2001-10-05 | 383.04 |
| 2001-10-08 | 371.99 |
| 2001-10-09 | 377.56 |
| 2001-10-10 | 391.24 |
| 2001-10-11 | 401.44 |
| 2001-10-12 | 388.01 |
| 2001-10-15 | 384.33 |
| 2001-10-16 | 387.97 |
| 2001-10-17 | 389.32 |
| 2001-10-18 | 382.91 |
| 2001-10-19 | 383.10 |
| 2001-10-22 | 389.84 |
| 2001-10-23 | 387.93 |
| 2001-10-24 | 389.05 |
| 2001-10-25 | 394.11 |
| 2001-10-26 | 394.68 |
| 2001-10-29 | 385.73 |
| 2001-10-30 | 378.83 |
| 2001-10-31 | 376.34 |
| 2001-11-01 | 379.52 |
| 2001-11-02 | 384.61 |
| 2001-11-05 | 396.82 |
| 2001-11-06 | 404.95 |
| 2001-11-07 | 411.27 |
| 2001-11-08 | 420.27 |
| 2001-11-09 | 417.55 |
| 2001-11-12 | 413.60 |
| 2001-11-13 | 430.19 |
| 2001-11-14 | 436.22 |
| 2001-11-15 | 436.86 |
| 2001-11-16 | 436.97 |
| 2001-11-19 | 446.34 |
| 2001-11-20 | 437.34 |
| 2001-11-21 | 436.14 |
| 2001-11-22 | . |
| 2001-11-23 | 441.75 |
| 2001-11-26 | 447.97 |
| 2001-11-27 | 446.37 |
| 2001-11-28 | 434.69 |
| 2001-11-29 | 437.77 |
| 2001-11-30 | 434.01 |
| 2001-12-03 | 426.17 |
| 2001-12-04 | 431.19 |
| 2001-12-05 | 448.35 |
| 2001-12-06 | 456.30 |
| 2001-12-07 | 458.91 |
| 2001-12-10 | 451.91 |
| 2001-12-11 | 453.91 |
| 2001-12-12 | 447.49 |
| 2001-12-13 | 444.75 |
| 2001-12-14 | 440.80 |
| 2001-12-17 | 445.08 |
| 2001-12-18 | 445.60 |
| 2001-12-19 | 450.38 |
| 2001-12-20 | 444.73 |
| 2001-12-21 | 446.31 |
| 2001-12-24 | 445.61 |
| 2001-12-25 | . |
| 2001-12-26 | 446.35 |
| 2001-12-27 | 448.96 |
| 2001-12-28 | 453.95 |
| 2001-12-31 | 452.21 |
| 2002-01-01 | . |
| 2002-01-02 | 450.58 |
| 2002-01-03 | 458.59 |
| 2002-01-04 | 471.68 |
| 2002-01-07 | 472.65 |
| 2002-01-08 | 466.82 |
| 2002-01-09 | 468.89 |
| 2002-01-10 | 469.34 |
| 2002-01-11 | 468.77 |
| 2002-01-14 | 462.39 |
| 2002-01-15 | 465.76 |
| 2002-01-16 | 456.71 |
| 2002-01-17 | 458.78 |
| 2002-01-18 | 451.54 |
| 2002-01-21 | . |
| 2002-01-22 | 448.35 |
| 2002-01-23 | 444.50 |
| 2002-01-24 | 453.08 |
| 2002-01-25 | 453.65 |
| 2002-01-28 | 449.23 |
| 2002-01-29 | 430.35 |
| 2002-01-30 | 436.67 |
| 2002-01-31 | 450.43 |
| 2002-02-01 | 451.66 |
| 2002-02-04 | 437.07 |
| 2002-02-05 | 431.99 |
| 2002-02-06 | 426.28 |
| 2002-02-07 | 429.33 |
| 2002-02-08 | 436.10 |
| 2002-02-11 | 444.02 |
| 2002-02-12 | 441.41 |
| 2002-02-13 | 445.46 |
| 2002-02-14 | 444.58 |
| 2002-02-15 | 436.79 |
| 2002-02-18 | . |
| 2002-02-19 | 421.20 |
| 2002-02-20 | 423.51 |
| 2002-02-21 | 416.58 |
| 2002-02-22 | 418.19 |
| 2002-02-25 | 424.35 |
| 2002-02-26 | 424.89 |
| 2002-02-27 | 432.13 |
| 2002-02-28 | 431.68 |
| 2002-03-01 | 439.82 |
| 2002-03-04 | 461.08 |
| 2002-03-05 | 461.44 |
| 2002-03-06 | 468.25 |
| 2002-03-07 | 471.74 |
| 2002-03-08 | 476.80 |
| 2002-03-11 | 474.82 |
| 2002-03-12 | 467.53 |
| 2002-03-13 | 461.98 |
| 2002-03-14 | 467.77 |
| 2002-03-15 | 473.35 |
| 2002-03-18 | 472.77 |
| 2002-03-19 | 475.39 |
| 2002-03-20 | 466.58 |
| 2002-03-21 | 466.04 |
| 2002-03-22 | 464.20 |
| 2002-03-25 | 455.62 |
| 2002-03-26 | 458.25 |
| 2002-03-27 | 462.57 |
| 2002-03-28 | 462.98 |
| 2002-03-29 | . |
| 2002-04-01 | 459.39 |
| 2002-04-02 | 458.86 |
| 2002-04-03 | 452.35 |
| 2002-04-04 | 452.84 |
| 2002-04-05 | 451.38 |
| 2002-04-08 | 449.10 |
| 2002-04-09 | 449.95 |
| 2002-04-10 | 453.08 |
| 2002-04-11 | 436.91 |
| 2002-04-12 | 444.41 |
| 2002-04-15 | 441.85 |
| 2002-04-16 | 451.10 |
| 2002-04-17 | 455.41 |
| 2002-04-18 | 447.64 |
| 2002-04-19 | 449.04 |
| 2002-04-22 | 436.11 |
| 2002-04-23 | 432.99 |
| 2002-04-24 | 426.68 |
| 2002-04-25 | 420.18 |
| 2002-04-26 | 417.39 |
| 2002-04-29 | 409.32 |
| 2002-04-30 | 415.19 |
| 2002-05-01 | 415.83 |
| 2002-05-02 | 419.05 |
| 2002-05-03 | 413.24 |
| 2002-05-06 | 398.06 |
| 2002-05-07 | 398.97 |
| 2002-05-08 | 415.46 |
| 2002-05-09 | 408.86 |
| 2002-05-10 | 399.88 |
| 2002-05-13 | 403.69 |
| 2002-05-14 | 412.85 |
| 2002-05-15 | 417.50 |
| 2002-05-16 | 414.92 |
| 2002-05-17 | 418.26 |
| 2002-05-20 | 407.48 |
| 2002-05-21 | 403.83 |
| 2002-05-22 | 399.85 |
| 2002-05-23 | 407.99 |
| 2002-05-24 | 404.61 |
| 2002-05-27 | . |
| 2002-05-28 | 399.75 |
| 2002-05-29 | 397.46 |
| 2002-05-30 | 392.69 |
| 2002-05-31 | 397.21 |
| 2002-06-03 | 387.61 |
| 2002-06-04 | 383.20 |
| 2002-06-05 | 389.12 |
| 2002-06-06 | 381.65 |
| 2002-06-07 | 382.11 |
| 2002-06-10 | 382.20 |
| 2002-06-11 | 374.32 |
| 2002-06-12 | 373.07 |
| 2002-06-13 | 364.10 |
| 2002-06-14 | 362.85 |
| 2002-06-17 | 375.17 |
| 2002-06-18 | 374.74 |
| 2002-06-19 | 365.21 |
| 2002-06-20 | 359.68 |
| 2002-06-21 | 354.03 |
| 2002-06-24 | 355.27 |
| 2002-06-25 | 354.92 |
| 2002-06-26 | 350.11 |
| 2002-06-27 | 360.85 |
| 2002-06-28 | 364.09 |
| 2002-07-01 | 357.66 |
| 2002-07-02 | 346.82 |
| 2002-07-03 | 339.82 |
| 2002-07-04 | . |
| 2002-07-05 | 357.71 |
| 2002-07-08 | 351.58 |
| 2002-07-09 | 338.06 |
| 2002-07-10 | 326.83 |
| 2002-07-11 | 328.97 |
| 2002-07-12 | 327.34 |
| 2002-07-15 | 323.14 |
| 2002-07-16 | 323.56 |
| 2002-07-17 | 327.63 |
| 2002-07-18 | 319.64 |
| 2002-07-19 | 302.60 |
| 2002-07-22 | 295.35 |
| 2002-07-23 | 283.27 |
| 2002-07-24 | 298.18 |
| 2002-07-25 | 293.81 |
| 2002-07-26 | 297.48 |
| 2002-07-29 | 322.56 |
| 2002-07-30 | 321.08 |
| 2002-07-31 | 318.64 |
| 2002-08-01 | 308.49 |
| 2002-08-02 | 299.51 |
| 2002-08-05 | 283.08 |
| 2002-08-06 | 294.91 |
| 2002-08-07 | 297.66 |
| 2002-08-08 | 314.55 |
| 2002-08-09 | 315.26 |
| 2002-08-12 | 313.53 |
| 2002-08-13 | 302.84 |
| 2002-08-14 | 316.28 |
| 2002-08-15 | 327.56 |
| 2002-08-16 | 322.65 |
| 2002-08-19 | 333.29 |
| 2002-08-20 | 329.44 |
| 2002-08-21 | 335.09 |
| 2002-08-22 | 338.87 |
| 2002-08-23 | 333.12 |
| 2002-08-26 | 338.12 |
| 2002-08-27 | 332.93 |
| 2002-08-28 | 323.92 |
| 2002-08-29 | 325.03 |
| 2002-08-30 | 325.12 |
| 2002-09-02 | . |
| 2002-09-03 | 308.05 |
| 2002-09-04 | 315.33 |
| 2002-09-05 | 308.22 |
| 2002-09-06 | 316.40 |
| 2002-09-09 | 320.50 |
| 2002-09-10 | 317.78 |
| 2002-09-11 | 317.80 |
| 2002-09-12 | 306.15 |
| 2002-09-13 | 309.64 |
| 2002-09-16 | 308.33 |
| 2002-09-17 | 301.75 |
| 2002-09-18 | 300.15 |
| 2002-09-19 | 285.54 |
| 2002-09-20 | 288.75 |
| 2002-09-23 | 284.13 |
| 2002-09-24 | 278.57 |
| 2002-09-25 | 287.00 |
| 2002-09-26 | 294.70 |
| 2002-09-27 | 285.67 |
| 2002-09-30 | 281.26 |
| 2002-10-01 | 290.74 |
| 2002-10-02 | 279.02 |
| 2002-10-03 | 264.61 |
| 2002-10-04 | 253.07 |
| 2002-10-07 | 243.22 |
| 2002-10-08 | 252.65 |
| 2002-10-09 | 238.93 |
| 2002-10-10 | 253.58 |
| 2002-10-11 | 269.62 |
| 2002-10-14 | 273.88 |
| 2002-10-15 | 295.31 |
| 2002-10-16 | 286.93 |
| 2002-10-17 | 302.24 |
| 2002-10-18 | 300.04 |
| 2002-10-21 | 305.21 |
| 2002-10-22 | 300.39 |
| 2002-10-23 | 301.51 |
| 2002-10-24 | 300.12 |
| 2002-10-25 | 312.03 |
| 2002-10-28 | 313.42 |
| 2002-10-29 | 306.02 |
| 2002-10-30 | 308.04 |
| 2002-10-31 | 304.73 |
| 2002-11-01 | 313.16 |
| 2002-11-04 | 320.10 |
| 2002-11-05 | 320.71 |
| 2002-11-06 | 326.19 |
| 2002-11-07 | 315.14 |
| 2002-11-08 | 311.58 |
| 2002-11-11 | 302.62 |
| 2002-11-12 | 306.77 |
| 2002-11-13 | 305.92 |
| 2002-11-14 | 317.31 |
| 2002-11-15 | 321.93 |
| 2002-11-18 | 318.67 |
| 2002-11-19 | 317.67 |
| 2002-11-20 | 327.51 |
| 2002-11-21 | 348.28 |
| 2002-11-22 | 345.68 |
| 2002-11-25 | 344.82 |
| 2002-11-26 | 332.15 |
| 2002-11-27 | 344.23 |
| 2002-11-28 | . |
| 2002-11-29 | 342.50 |
| 2002-12-02 | 342.48 |
| 2002-12-03 | 336.47 |
| 2002-12-04 | 333.21 |
| 2002-12-05 | 324.20 |
| 2002-12-06 | 326.17 |
| 2002-12-09 | 316.51 |
| 2002-12-10 | 319.98 |
| 2002-12-11 | 320.11 |
| 2002-12-12 | 321.42 |
| 2002-12-13 | 313.76 |
| 2002-12-16 | 323.89 |
| 2002-12-17 | 320.23 |
| 2002-12-18 | 311.27 |
| 2002-12-19 | 308.70 |
| 2002-12-20 | 314.69 |
| 2002-12-23 | 309.29 |
| 2002-12-24 | 306.72 |
| 2002-12-25 | . |
| 2002-12-26 | 307.57 |
| 2002-12-27 | 301.24 |
| 2002-12-30 | 303.17 |
| 2002-12-31 | 304.25 |
| 2003-01-01 | . |
| 2003-01-02 | 316.76 |
| 2003-01-03 | 315.54 |
| 2003-01-06 | 326.49 |
| 2003-01-07 | 324.12 |
| 2003-01-08 | 315.95 |
| 2003-01-09 | 322.03 |
| 2003-01-10 | 322.37 |
| 2003-01-13 | 323.95 |
| 2003-01-14 | 323.40 |
| 2003-01-15 | 318.94 |
| 2003-01-16 | 318.43 |
| 2003-01-17 | 315.03 |
| 2003-01-20 | . |
| 2003-01-21 | 307.27 |
| 2003-01-22 | 302.57 |
| 2003-01-23 | 303.81 |
| 2003-01-24 | 297.94 |
| 2003-01-27 | 292.35 |
| 2003-01-28 | 297.59 |
| 2003-01-29 | 296.48 |
| 2003-01-30 | 292.12 |
| 2003-01-31 | 297.86 |
| 2003-02-03 | 299.05 |
| 2003-02-04 | 290.78 |
| 2003-02-05 | 287.95 |
| 2003-02-06 | 283.24 |
| 2003-02-07 | 280.53 |
| 2003-02-10 | 280.12 |
| 2003-02-11 | 278.45 |
| 2003-02-12 | 271.97 |
| 2003-02-13 | 271.95 |
| 2003-02-14 | 277.21 |
| 2003-02-17 | . |
| 2003-02-18 | 284.01 |
| 2003-02-19 | 281.48 |
| 2003-02-20 | 279.63 |
| 2003-02-21 | 282.77 |
| 2003-02-24 | 274.90 |
| 2003-02-25 | 274.30 |
| 2003-02-26 | 269.15 |
| 2003-02-27 | 274.70 |
| 2003-02-28 | 277.49 |
| 2003-03-03 | 274.92 |
| 2003-03-04 | 270.40 |
| 2003-03-05 | 271.97 |
| 2003-03-06 | 267.68 |
| 2003-03-07 | 269.09 |
| 2003-03-10 | 258.98 |
| 2003-03-11 | 253.31 |
| 2003-03-12 | 252.82 |
| 2003-03-13 | 268.09 |
| 2003-03-14 | 268.75 |
| 2003-03-17 | 284.09 |
| 2003-03-18 | 286.37 |
| 2003-03-19 | 288.87 |
| 2003-03-20 | 291.80 |
| 2003-03-21 | 287.24 |
| 2003-03-24 | 275.05 |
| 2003-03-25 | 276.34 |
| 2003-03-26 | 275.56 |
| 2003-03-27 | 271.77 |
| 2003-03-28 | 271.44 |
| 2003-03-31 | 266.55 |
| 2003-04-01 | 270.52 |
| 2003-04-02 | 280.39 |
| 2003-04-03 | 279.15 |
| 2003-04-04 | 281.32 |
| 2003-04-07 | 283.81 |
| 2003-04-08 | 282.73 |
| 2003-04-09 | 280.15 |
| 2003-04-10 | 279.38 |
| 2003-04-11 | 279.89 |
| 2003-04-14 | 288.26 |
| 2003-04-15 | 291.90 |
| 2003-04-16 | 285.86 |
| 2003-04-17 | 290.07 |
| 2003-04-18 | . |
| 2003-04-21 | 289.20 |
| 2003-04-22 | 298.44 |
| 2003-04-23 | 301.38 |
| 2003-04-24 | 295.43 |
| 2003-04-25 | 292.34 |
| 2003-04-28 | 297.86 |
| 2003-04-29 | 297.17 |
| 2003-04-30 | 298.97 |
| 2003-05-01 | 296.23 |
| 2003-05-02 | 303.71 |
| 2003-05-05 | 304.01 |
| 2003-05-06 | 307.87 |
| 2003-05-07 | 307.98 |
| 2003-05-08 | 300.63 |
| 2003-05-09 | 306.08 |
| 2003-05-12 | 311.06 |
| 2003-05-13 | 310.33 |
| 2003-05-14 | 309.36 |
| 2003-05-15 | 314.83 |
| 2003-05-16 | 316.13 |
| 2003-05-19 | 305.68 |
| 2003-05-20 | 306.96 |
| 2003-05-21 | 303.77 |
| 2003-05-22 | 304.40 |
| 2003-05-23 | 307.46 |
| 2003-05-26 | . |
| 2003-05-27 | 310.86 |
| 2003-05-28 | 315.46 |
| 2003-05-29 | 319.47 |
| 2003-05-30 | 329.08 |
| 2003-06-02 | 336.65 |
| 2003-06-03 | 333.04 |
| 2003-06-04 | 342.83 |
| 2003-06-05 | 346.00 |
| 2003-06-06 | 349.73 |
| 2003-06-09 | 339.21 |
| 2003-06-10 | 344.93 |
| 2003-06-11 | 353.35 |
| 2003-06-12 | 354.88 |
| 2003-06-13 | 351.42 |
| 2003-06-16 | 358.70 |
| 2003-06-17 | 361.39 |
| 2003-06-18 | 358.12 |
| 2003-06-19 | 349.12 |
| 2003-06-20 | 347.27 |
| 2003-06-23 | 340.35 |
| 2003-06-24 | 342.07 |
| 2003-06-25 | 341.90 |
| 2003-06-26 | 346.55 |
| 2003-06-27 | 347.53 |
| 2003-06-30 | 347.54 |
| 2003-07-01 | 350.81 |
| 2003-07-02 | 354.65 |
| 2003-07-03 | 354.33 |
| 2003-07-04 | . |
| 2003-07-07 | 365.16 |
| 2003-07-08 | 373.87 |
| 2003-07-09 | 375.35 |
| 2003-07-10 | 369.96 |
| 2003-07-11 | 375.47 |
| 2003-07-14 | 384.99 |
| 2003-07-15 | 385.78 |
| 2003-07-16 | 383.55 |
| 2003-07-17 | 373.32 |
| 2003-07-18 | 378.84 |
| 2003-07-21 | 372.41 |
| 2003-07-22 | 376.72 |
| 2003-07-23 | 375.63 |
| 2003-07-24 | 377.13 |
| 2003-07-25 | 383.61 |
| 2003-07-28 | 383.59 |
| 2003-07-29 | 378.79 |
| 2003-07-30 | 378.35 |
| 2003-07-31 | 385.33 |
| 2003-08-01 | 376.13 |
| 2003-08-04 | 379.74 |
| 2003-08-05 | 371.35 |
| 2003-08-06 | 375.24 |
| 2003-08-07 | 378.63 |
| 2003-08-08 | 380.77 |
| 2003-08-11 | 379.89 |
| 2003-08-12 | 385.94 |
| 2003-08-13 | 383.00 |
| 2003-08-14 | 388.52 |
| 2003-08-15 | 387.39 |
| 2003-08-18 | 390.12 |
| 2003-08-19 | 389.90 |
| 2003-08-20 | 389.11 |
| 2003-08-21 | 391.61 |
| 2003-08-22 | 386.60 |
| 2003-08-25 | 384.31 |
| 2003-08-26 | 383.31 |
| 2003-08-27 | 379.85 |
| 2003-08-28 | 382.56 |
| 2003-08-29 | 384.08 |
| 2003-09-01 | . |
| 2003-09-02 | 395.93 |
| 2003-09-03 | 394.49 |
| 2003-09-04 | 388.42 |
| 2003-09-05 | 380.15 |
| 2003-09-08 | 385.75 |
| 2003-09-09 | 386.57 |
| 2003-09-10 | 377.20 |
| 2003-09-11 | 382.52 |
| 2003-09-12 | 382.39 |
| 2003-09-15 | 383.88 |
| 2003-09-16 | 389.39 |
| 2003-09-17 | 390.16 |
| 2003-09-18 | 404.06 |
| 2003-09-19 | 402.81 |
| 2003-09-22 | 393.53 |
| 2003-09-23 | 393.02 |
| 2003-09-24 | 384.80 |
| 2003-09-25 | 381.79 |
| 2003-09-26 | 374.77 |
| 2003-09-29 | 378.58 |
| 2003-09-30 | 373.37 |
| 2003-10-01 | 384.54 |
| 2003-10-02 | 384.03 |
| 2003-10-03 | 389.94 |
| 2003-10-06 | 393.18 |
| 2003-10-07 | 395.08 |
| 2003-10-08 | 393.24 |
| 2003-10-09 | 398.01 |
| 2003-10-10 | 397.16 |
| 2003-10-13 | 408.71 |
| 2003-10-14 | 417.70 |
| 2003-10-15 | 416.44 |
| 2003-10-16 | 414.57 |
| 2003-10-17 | 408.72 |
| 2003-10-20 | 409.69 |
| 2003-10-21 | 406.79 |
| 2003-10-22 | 392.48 |
| 2003-10-23 | 391.21 |
| 2003-10-24 | 389.77 |
| 2003-10-27 | 393.17 |
| 2003-10-28 | 402.01 |
| 2003-10-29 | 402.33 |
| 2003-10-30 | 399.96 |
| 2003-10-31 | 397.94 |
| 2003-11-03 | 401.71 |
| 2003-11-04 | 394.40 |
| 2003-11-05 | 383.12 |
| 2003-11-06 | 391.73 |
| 2003-11-07 | 393.66 |
| 2003-11-10 | 387.61 |
| 2003-11-11 | 388.63 |
| 2003-11-12 | 393.17 |
| 2003-11-13 | 394.67 |
| 2003-11-14 | 385.67 |
| 2003-11-17 | 381.39 |
| 2003-11-18 | 378.63 |
| 2003-11-19 | 378.17 |
| 2003-11-20 | 373.35 |
| 2003-11-21 | 375.99 |
| 2003-11-24 | 382.55 |
| 2003-11-25 | 387.72 |
| 2003-11-26 | 390.85 |
| 2003-11-27 | . |
| 2003-11-28 | 390.78 |
| 2003-12-01 | 397.09 |
| 2003-12-02 | 396.04 |
| 2003-12-03 | 394.18 |
| 2003-12-04 | 393.95 |
| 2003-12-05 | 388.67 |
| 2003-12-08 | 393.08 |
| 2003-12-09 | 387.31 |
| 2003-12-10 | 386.03 |
| 2003-12-11 | 390.64 |
| 2003-12-12 | 388.77 |
| 2003-12-15 | 387.12 |
| 2003-12-16 | 388.85 |
| 2003-12-17 | 388.58 |
| 2003-12-18 | 394.72 |
| 2003-12-19 | 402.28 |
| 2003-12-22 | 404.08 |
| 2003-12-23 | 407.35 |
| 2003-12-24 | 407.22 |
| 2003-12-25 | . |
| 2003-12-26 | 406.49 |
| 2003-12-29 | 412.77 |
| 2003-12-30 | 413.48 |
| 2003-12-31 | 414.60 |
| 2004-01-01 | . |
| 2004-01-02 | 414.84 |
| 2004-01-05 | 426.73 |
| 2004-01-06 | 428.28 |
| 2004-01-07 | 428.54 |
| 2004-01-08 | 434.72 |
| 2004-01-09 | 433.32 |
| 2004-01-12 | 437.10 |
| 2004-01-13 | 431.86 |
| 2004-01-14 | 442.25 |
| 2004-01-15 | 444.73 |
| 2004-01-16 | 444.30 |
| 2004-01-19 | . |
| 2004-01-20 | 447.51 |
| 2004-01-21 | 456.16 |
| 2004-01-22 | 452.03 |
| 2004-01-23 | 446.64 |
| 2004-01-26 | 449.28 |
| 2004-01-27 | 444.00 |
| 2004-01-28 | 434.42 |
| 2004-01-29 | 438.60 |
| 2004-01-30 | 438.92 |
| 2004-02-02 | 438.99 |
| 2004-02-03 | 439.96 |
| 2004-02-04 | 432.05 |
| 2004-02-05 | 428.67 |
| 2004-02-06 | 436.63 |
| 2004-02-09 | 436.96 |
| 2004-02-10 | 437.75 |
| 2004-02-11 | 447.12 |
| 2004-02-12 | 442.56 |
| 2004-02-13 | 443.67 |
| 2004-02-16 | . |
| 2004-02-17 | 450.33 |
| 2004-02-18 | 447.33 |
| 2004-02-19 | 445.92 |
| 2004-02-20 | 442.38 |
| 2004-02-23 | 438.48 |
| 2004-02-24 | 437.47 |
| 2004-02-25 | 440.98 |
| 2004-02-26 | 441.62 |
| 2004-02-27 | 444.43 |
| 2004-03-01 | 447.70 |
| 2004-03-02 | 446.26 |
| 2004-03-03 | 449.57 |
| 2004-03-04 | 451.71 |
| 2004-03-05 | 459.40 |
| 2004-03-08 | 451.67 |
| 2004-03-09 | 447.39 |
| 2004-03-10 | 436.32 |
| 2004-03-11 | 423.71 |
| 2004-03-12 | 432.32 |
| 2004-03-15 | 423.34 |
| 2004-03-16 | 431.81 |
| 2004-03-17 | 442.41 |
| 2004-03-18 | 438.59 |
| 2004-03-19 | 434.62 |
| 2004-03-22 | 425.51 |
| 2004-03-23 | 426.03 |
| 2004-03-24 | 424.28 |
| 2004-03-25 | 431.86 |
| 2004-03-26 | 431.14 |
| 2004-03-29 | 436.43 |
| 2004-03-30 | 434.47 |
| 2004-03-31 | 433.00 |
| 2004-04-01 | 436.96 |
| 2004-04-02 | 440.29 |
| 2004-04-05 | 442.92 |
| 2004-04-06 | 442.89 |
| 2004-04-07 | 441.25 |
| 2004-04-08 | 440.49 |
| 2004-04-09 | . |
| 2004-04-12 | 444.51 |
| 2004-04-13 | 430.79 |
| 2004-04-14 | 418.66 |
| 2004-04-15 | 416.60 |
| 2004-04-16 | 420.52 |
| 2004-04-19 | 414.30 |
| 2004-04-20 | 405.88 |
| 2004-04-21 | 402.57 |
| 2004-04-22 | 411.12 |
| 2004-04-23 | 414.10 |
| 2004-04-26 | 414.39 |
| 2004-04-27 | 418.25 |
| 2004-04-28 | 410.66 |
| 2004-04-29 | 408.31 |
| 2004-04-30 | 405.23 |
| 2004-05-03 | 405.39 |
| 2004-05-04 | 407.08 |
| 2004-05-05 | 411.05 |
| 2004-05-06 | 404.93 |
| 2004-05-07 | 394.17 |
| 2004-05-10 | 388.73 |
| 2004-05-11 | 385.20 |
| 2004-05-12 | 386.37 |
| 2004-05-13 | 384.40 |
| 2004-05-14 | 381.10 |
| 2004-05-17 | 374.42 |
| 2004-05-18 | 382.59 |
| 2004-05-19 | 385.42 |
| 2004-05-20 | 383.48 |
| 2004-05-21 | 387.38 |
| 2004-05-24 | 388.40 |
| 2004-05-25 | 397.26 |
| 2004-05-26 | 397.57 |
| 2004-05-27 | 398.14 |
| 2004-05-28 | 398.76 |
| 2004-05-31 | . |
| 2004-06-01 | 398.05 |
| 2004-06-02 | 398.18 |
| 2004-06-03 | 396.01 |
| 2004-06-04 | 399.15 |
| 2004-06-07 | 408.57 |
| 2004-06-08 | 406.43 |
| 2004-06-09 | 401.27 |
| 2004-06-10 | 401.27 |
| 2004-06-11 | . |
| 2004-06-14 | 394.56 |
| 2004-06-15 | 395.43 |
| 2004-06-16 | 396.64 |
| 2004-06-17 | 397.05 |
| 2004-06-18 | 399.14 |
| 2004-06-21 | 397.28 |
| 2004-06-22 | 402.05 |
| 2004-06-23 | 404.67 |
| 2004-06-24 | 404.76 |
| 2004-06-25 | 406.01 |
| 2004-06-28 | 402.77 |
| 2004-06-29 | 403.75 |
| 2004-06-30 | 405.70 |
| 2004-07-01 | 403.74 |
| 2004-07-02 | 405.41 |
| 2004-07-05 | . |
| 2004-07-06 | 396.95 |
| 2004-07-07 | 394.08 |
| 2004-07-08 | 389.06 |
| 2004-07-09 | 389.82 |
| 2004-07-12 | 392.63 |
| 2004-07-13 | 380.16 |
| 2004-07-14 | 376.78 |
| 2004-07-15 | 373.80 |
| 2004-07-16 | 371.03 |
| 2004-07-19 | 370.30 |
| 2004-07-20 | 377.74 |
| 2004-07-21 | 375.47 |
| 2004-07-22 | 371.98 |
| 2004-07-23 | 365.16 |
| 2004-07-26 | 362.07 |
| 2004-07-27 | 366.69 |
| 2004-07-28 | 365.52 |
| 2004-07-29 | 365.99 |
| 2004-07-30 | 361.81 |
| 2004-08-02 | 366.50 |
| 2004-08-03 | 364.01 |
| 2004-08-04 | 365.86 |
| 2004-08-05 | 358.73 |
| 2004-08-06 | 352.93 |
| 2004-08-09 | 352.51 |
| 2004-08-10 | 359.30 |
| 2004-08-11 | 359.64 |
| 2004-08-12 | 356.36 |
| 2004-08-13 | 356.87 |
| 2004-08-16 | 366.40 |
| 2004-08-17 | 370.36 |
| 2004-08-18 | 376.55 |
| 2004-08-19 | 375.31 |
| 2004-08-20 | 377.92 |
| 2004-08-23 | 378.55 |
| 2004-08-24 | 379.69 |
| 2004-08-25 | 384.92 |
| 2004-08-26 | 385.96 |
| 2004-08-27 | 384.95 |
| 2004-08-30 | 381.61 |
| 2004-08-31 | 383.82 |
| 2004-09-01 | 384.38 |
| 2004-09-02 | 388.45 |
| 2004-09-03 | 388.45 |
| 2004-09-06 | . |
| 2004-09-07 | 395.05 |
| 2004-09-08 | 390.06 |
| 2004-09-09 | 386.29 |
| 2004-09-10 | 391.09 |
| 2004-09-13 | 392.30 |
| 2004-09-14 | 393.20 |
| 2004-09-15 | 391.31 |
| 2004-09-16 | 395.71 |
| 2004-09-17 | 393.09 |
| 2004-09-20 | 387.89 |
| 2004-09-21 | 393.14 |
| 2004-09-22 | 385.31 |
| 2004-09-23 | 382.19 |
| 2004-09-24 | 382.77 |
| 2004-09-27 | 377.61 |
| 2004-09-28 | 378.95 |
| 2004-09-29 | 382.30 |
| 2004-09-30 | 385.21 |
| 2004-10-01 | 390.92 |
| 2004-10-04 | 392.70 |
| 2004-10-05 | 390.91 |
| 2004-10-06 | 395.88 |
| 2004-10-07 | 394.40 |
| 2004-10-08 | 391.52 |
| 2004-10-11 | 393.56 |
| 2004-10-12 | 389.46 |
| 2004-10-13 | 389.00 |
| 2004-10-14 | 382.87 |
| 2004-10-15 | 388.44 |
| 2004-10-18 | 387.94 |
| 2004-10-19 | 386.51 |
| 2004-10-20 | 388.53 |
| 2004-10-21 | 394.19 |
| 2004-10-22 | 388.81 |
| 2004-10-25 | 388.12 |
| 2004-10-26 | 392.45 |
| 2004-10-27 | 403.12 |
| 2004-10-28 | 407.44 |
| 2004-10-29 | 408.67 |
| 2004-11-01 | 409.37 |
| 2004-11-02 | 409.04 |
| 2004-11-03 | 415.18 |
| 2004-11-04 | 420.14 |
| 2004-11-05 | 423.28 |
| 2004-11-08 | 420.60 |
| 2004-11-09 | 421.03 |
| 2004-11-10 | 421.80 |
| 2004-11-11 | 425.08 |
| 2004-11-12 | 430.98 |
| 2004-11-15 | 428.86 |
| 2004-11-16 | 426.27 |
| 2004-11-17 | 429.04 |
| 2004-11-18 | 427.40 |
| 2004-11-19 | 421.52 |
| 2004-11-22 | 424.30 |
| 2004-11-23 | 425.81 |
| 2004-11-24 | 427.61 |
| 2004-11-25 | . |
| 2004-11-26 | 429.18 |
| 2004-11-29 | 432.37 |
| 2004-11-30 | 431.40 |
| 2004-12-01 | 438.03 |
| 2004-12-02 | 438.45 |
| 2004-12-03 | 437.42 |
| 2004-12-06 | 438.06 |
| 2004-12-07 | 435.70 |
| 2004-12-08 | 438.69 |
| 2004-12-09 | 438.09 |
| 2004-12-10 | 440.59 |
| 2004-12-13 | 447.09 |
| 2004-12-14 | 450.16 |
| 2004-12-15 | 453.24 |
| 2004-12-16 | 450.00 |
| 2004-12-17 | 450.35 |
| 2004-12-20 | 449.15 |
| 2004-12-21 | 454.19 |
| 2004-12-22 | 459.33 |
| 2004-12-23 | 458.66 |
| 2004-12-24 | . |
| 2004-12-27 | 456.35 |
| 2004-12-28 | 459.23 |
| 2004-12-29 | 458.23 |
| 2004-12-30 | 460.24 |
| 2004-12-31 | 460.06 |
| 2005-01-03 | 455.67 |
| 2005-01-04 | 449.48 |
| 2005-01-05 | 446.02 |
| 2005-01-06 | 448.05 |
| 2005-01-07 | 447.88 |
| 2005-01-10 | 448.80 |
| 2005-01-11 | 445.92 |
| 2005-01-12 | 444.43 |
| 2005-01-13 | 436.20 |
| 2005-01-14 | 440.33 |
| 2005-01-17 | . |
| 2005-01-18 | 441.34 |
| 2005-01-19 | 433.95 |
| 2005-01-20 | 428.60 |
| 2005-01-21 | 424.37 |
| 2005-01-24 | 424.80 |
| 2005-01-25 | 424.48 |
| 2005-01-26 | 423.99 |
| 2005-01-27 | 424.56 |
#2005-01-28| 425.88
#2005-01-31| 436.28
#2005-02-01| 439.09
#2005-02-02| 437.74
#2005-02-03| 433.48
#2005-02-04| 438.41
#2005-02-07| 436.82
#2005-02-08| 437.59
#2005-02-09| 436.39
#2005-02-10| 440.97
#2005-02-11| 445.67
#2005-02-14| 445.20
#2005-02-15| 447.11
#2005-02-16| 444.00
#2005-02-17| 440.44
#2005-02-18| 437.72
#2005-02-21| .
#2005-02-22| 430.45
#2005-02-23| 430.17
#2005-02-24| 430.92
#2005-02-25| 436.91
#2005-02-28| 437.16
#2005-03-01| 446.97
#2005-03-02| 444.82
#2005-03-03| 441.34
#2005-03-04| 448.53
#2005-03-07| 448.27
#2005-03-08| 445.15
#2005-03-09| 442.79
#2005-03-10| 444.54
#2005-03-11| 438.76
#2005-03-14| 443.12
#2005-03-15| 440.01
#2005-03-16| 439.93
#2005-03-17| 440.93
#2005-03-18| 441.56
#2005-03-21| 438.18
#2005-03-22| 429.60
#2005-03-23| 422.24
#2005-03-24| 423.04
#2005-03-25| .
#2005-03-28| 422.74
#2005-03-29| 419.67
#2005-03-30| 428.18
#2005-03-31| 428.84
#2005-04-01| 426.47
#2005-04-04| 428.09
#2005-04-05| 427.25
#2005-04-06| 427.16
#2005-04-07| 427.85
#2005-04-08| 424.11
#2005-04-11| 421.18
#2005-04-12| 420.84
#2005-04-13| 413.70
#2005-04-14| 410.31
#2005-04-15| 401.04
#2005-04-18| 404.69
#2005-04-19| 418.26
#2005-04-20| 410.73
#2005-04-21| 421.57
#2005-04-22| 416.89
#2005-04-25| 422.64
#2005-04-26| 420.57
#2005-04-27| 423.73
#2005-04-28| 417.15
#2005-04-29| 423.92
#2005-05-02| 424.40
#2005-05-03| 423.43
#2005-05-04| 433.97
#2005-05-05| 432.34
#2005-05-06| 429.47
#2005-05-09| 433.99
#2005-05-10| 428.31
#2005-05-11| 430.00
#2005-05-12| 424.51
#2005-05-13| 422.38
#2005-05-16| 433.33
#2005-05-17| 434.95
#2005-05-18| 440.36
#2005-05-19| 442.27
#2005-05-20| 441.27
#2005-05-23| 443.05
#2005-05-24| 441.55
#2005-05-25| 438.02
#2005-05-26| 443.37
#2005-05-27| 445.76
#2005-05-30| .
#2005-05-31| 446.92
#2005-06-01| 450.39
#2005-06-02| 452.94
#2005-06-03| 453.41
#2005-06-06| 458.47
#2005-06-07| 456.95
#2005-06-08| 454.33
#2005-06-09| 458.14
#2005-06-10| 456.95
#2005-06-13| 455.71
#2005-06-14| 453.80
#2005-06-15| 455.14
#2005-06-16| 455.08
#2005-06-17| 456.09
#2005-06-20| 454.71
#2005-06-21| 454.20
#2005-06-22| 456.21
#2005-06-23| 451.68
#2005-06-24| 455.45
#2005-06-27| 453.86
#2005-06-28| 462.49
#2005-06-29| 463.36
#2005-06-30| 459.38
#2005-07-01| 461.90
#2005-07-04| .
#2005-07-05| 467.26
#2005-07-06| 476.02
#2005-07-07| 475.46
#2005-07-08| 482.81
#2005-07-11| 489.63
#2005-07-12| 491.45
#2005-07-13| 490.61
#2005-07-14| 492.35
#2005-07-15| 489.46
#2005-07-18| 491.77
#2005-07-19| 491.89
#2005-07-20| 491.07
#2005-07-21| 487.11
#2005-07-22| 488.30
#2005-07-25| 485.90
#2005-07-26| 485.40
#2005-07-27| 485.86
#2005-07-28| 487.55
#2005-07-29| 483.40
#2005-08-01| 486.73
#2005-08-02| 490.05
#2005-08-03| 489.13
#2005-08-04| 477.84
#2005-08-05| 471.18
#2005-08-08| 469.75
#2005-08-09| 473.48
#2005-08-10| 473.82
#2005-08-11| 477.39
#2005-08-12| 474.88
#2005-08-15| 475.50
#2005-08-16| 469.41
#2005-08-17| 468.93
#2005-08-18| 466.43
#2005-08-19| 470.19
#2005-08-22| 472.87
#2005-08-23| 473.31
#2005-08-24| 470.28
#2005-08-25| 470.29
#2005-08-26| 468.28
#2005-08-29| 470.57
#2005-08-30| 465.78
#2005-08-31| 469.31
#2005-09-01| 473.58
#2005-09-02| 474.10
#2005-09-05| .
#2005-09-06| 480.83
#2005-09-07| 480.95
#2005-09-08| 478.95
#2005-09-09| 481.86
#2005-09-12| 481.92
#2005-09-13| 476.38
#2005-09-14| 475.82
#2005-09-15| 477.28
#2005-09-16| 482.26
#2005-09-19| 480.56
#2005-09-20| 479.83
#2005-09-21| 466.70
#2005-09-22| 470.50
#2005-09-23| 471.53
#2005-09-26| 470.67
#2005-09-27| 471.66
#2005-09-28| 469.95
#2005-09-29| 479.86
#2005-09-30| 481.40
#2005-10-03| 482.57
#2005-10-04| 480.61
#2005-10-05| 476.01
#2005-10-06| 477.05
#2005-10-07| 476.60
#2005-10-10| 475.93
#2005-10-11| 473.12
#2005-10-12| 465.37
#2005-10-13| 464.16
#2005-10-14| 472.14
#2005-10-17| 473.07
#2005-10-18| 473.40
#2005-10-19| 487.89
#2005-10-20| 485.16
#2005-10-21| 489.76
#2005-10-24| 498.80
#2005-10-25| 495.11
#2005-10-26| 501.98
#2005-10-27| 503.21
#2005-10-28| 504.80
#2005-10-31| 512.61
#2005-11-01| 512.77
#2005-11-02| 520.73
#2005-11-03| 518.90
#2005-11-04| 523.30
#2005-11-07| 524.85
#2005-11-08| 526.33
#2005-11-09| 529.21
#2005-11-10| 537.88
#2005-11-11| 541.57
#2005-11-14| 539.89
#2005-11-15| 532.63
#2005-11-16| 532.51
#2005-11-17| 542.92
#2005-11-18| 545.42
#2005-11-21| 549.26
#2005-11-22| 550.05
#2005-11-23| 553.01
#2005-11-24| .
#2005-11-25| 556.02
#2005-11-28| 550.58
#2005-11-29| 552.74
#2005-11-30| 543.93
#2005-12-01| 549.83
#2005-12-02| 550.50
#2005-12-05| 553.50
#2005-12-06| 557.64
#2005-12-07| 555.03
#2005-12-08| 554.33
#2005-12-09| 560.89
#2005-12-12| 557.08
#2005-12-13| 561.46
#2005-12-14| 562.95
#2005-12-15| 559.34
#2005-12-16| 560.57
#2005-12-19| 554.04
#2005-12-20| 552.91
#2005-12-21| 551.97
#2005-12-22| 553.48
#2005-12-23| 555.35
#2005-12-26| .
#2005-12-27| 549.20
#2005-12-28| 550.97
#2005-12-29| 547.55
#2005-12-30| 544.80
#2006-01-02| .
#2006-01-03| 555.23
#2006-01-04| 557.65
#2006-01-05| 558.37
#2006-01-06| 566.68
#2006-01-09| 572.21
#2006-01-10| 573.71
#2006-01-11| 583.00
#2006-01-12| 579.93
#2006-01-13| 576.56
#2006-01-16| .
#2006-01-17| 570.40
#2006-01-18| 574.24
#2006-01-19| 580.24
#2006-01-20| 575.54
#2006-01-23| 579.63
#2006-01-24| 585.46
#2006-01-25| 589.30
#2006-01-26| 601.94
#2006-01-27| 596.43
#2006-01-30| 594.10
#2006-01-31| 592.08
#2006-02-01| 594.21
#2006-02-02| 589.88
#2006-02-03| 585.87
#2006-02-06| 588.55
#2006-02-07| 585.39
#2006-02-08| 587.48
#2006-02-09| 584.98
#2006-02-10| 586.24
#2006-02-13| 584.91
#2006-02-14| 593.79
#2006-02-15| 597.58
#2006-02-16| 603.96
#2006-02-17| 604.30
#2006-02-20| .
#2006-02-21| 600.82
#2006-02-22| 613.56
#2006-02-23| 613.60
#2006-02-24| 615.44
#2006-02-27| 618.97
#2006-02-28| 611.69
#2006-03-01| 614.39
#2006-03-02| 612.47
#2006-03-03| 607.91
#2006-03-06| 600.64
#2006-03-07| 596.75
#2006-03-08| 594.68
#2006-03-09| 591.78
#2006-03-10| 594.34
#2006-03-13| 594.65
#2006-03-14| 602.70
#2006-03-15| 607.79
#2006-03-16| 612.73
#2006-03-17| 614.08
#2006-03-20| 614.89
#2006-03-21| 606.04
#2006-03-22| 609.27
#2006-03-23| 602.59
#2006-03-24| 602.67
#2006-03-27| 600.99
#2006-03-28| 590.09
#2006-03-29| 597.45
#2006-03-30| 595.40
#2006-03-31| 601.92
#2006-04-03| 605.16
#2006-04-04| 613.94
#2006-04-05| 615.62
#2006-04-06| 614.76
#2006-04-07| 608.11
#2006-04-10| 609.16
#2006-04-11| 598.66
#2006-04-12| 600.90
#2006-04-13| 602.45
#2006-04-14| .
#2006-04-17| 605.31
#2006-04-18| 627.73
#2006-04-19| 631.36
#2006-04-20| 629.64
#2006-04-21| 626.15
#2006-04-24| 623.20
#2006-04-25| 623.47
#2006-04-26| 636.25
#2006-04-27| 626.81
#2006-04-28| 620.66
#2006-05-01| 605.39
#2006-05-02| 610.54
#2006-05-03| 608.10
#2006-05-04| 613.98
#2006-05-05| 627.56
#2006-05-08| 625.30
#2006-05-09| 625.59
#2006-05-10| 623.65
#2006-05-11| 609.56
#2006-05-12| 599.71
#2006-05-15| 598.58
#2006-05-16| 597.22
#2006-05-17| 581.53
#2006-05-18| 573.88
#2006-05-19| 584.82
#2006-05-22| 579.84
#2006-05-23| 579.27
#2006-05-24| 576.14
#2006-05-25| 582.76
#2006-05-26| 591.00
#2006-05-29| .
#2006-05-30| 575.57
#2006-05-31| 585.60
#2006-06-01| 590.41
#2006-06-02| 595.00
#2006-06-05| 578.60
#2006-06-06| 573.15
#2006-06-07| 574.45
#2006-06-08| 570.82
#2006-06-09| 569.01
#2006-06-12| 553.47
#2006-06-13| 538.36
#2006-06-14| 535.50
#2006-06-15| 556.28
#2006-06-16| 554.27
#2006-06-19| 548.93
#2006-06-20| 547.78
#2006-06-21| 554.44
#2006-06-22| 550.96
#2006-06-23| 547.57
#2006-06-26| 547.06
#2006-06-27| 538.89
#2006-06-28| 541.17
#2006-06-29| 559.99
#2006-06-30| 564.16
#2006-07-03| 567.04
#2006-07-04| .
#2006-07-05| 554.99
#2006-07-06| 555.70
#2006-07-07| 549.60
#2006-07-10| 551.86
#2006-07-11| 552.18
#2006-07-12| 548.46
#2006-07-13| 538.02
#2006-07-14| 534.86
#2006-07-17| 536.00
#2006-07-18| 535.36
#2006-07-19| 558.77
#2006-07-20| 551.56
#2006-07-21| 543.61
#2006-07-24| 557.85
#2006-07-25| 561.02
#2006-07-26| 560.93
#2006-07-27| 568.99
#2006-07-28| 585.69
#2006-07-31| 585.23
#2006-08-01| 578.45
#2006-08-02| 585.24
#2006-08-03| 590.36
#2006-08-04| 594.32
#2006-08-07| 590.05
#2006-08-08| 587.30
#2006-08-09| 585.63
#2006-08-10| 590.47
#2006-08-11| 589.03
#2006-08-14| 592.09
#2006-08-15| 607.65
#2006-08-16| 616.34
#2006-08-17| 619.96
#2006-08-18| 622.14
#2006-08-21| 613.55
#2006-08-22| 614.20
#2006-08-23| 611.71
#2006-08-24| 605.83
#2006-08-25| 602.83
#2006-08-28| 609.79
#2006-08-29| 608.23
#2006-08-30| 612.76
#2006-08-31| 615.69
#2006-09-01| 618.14
#2006-09-04| .
#2006-09-05| 618.35
#2006-09-06| 616.80
#2006-09-07| 611.82
#2006-09-08| 615.29
#2006-09-11| 618.09
#2006-09-12| 631.55
#2006-09-13| 638.55
#2006-09-14| 640.18
#2006-09-15| 645.16
#2006-09-18| 636.78
#2006-09-19| 635.76
#2006-09-20| 643.87
#2006-09-21| 639.45
#2006-09-22| 635.74
#2006-09-25| 645.15
#2006-09-26| 649.07
#2006-09-27| 650.92
#2006-09-28| 649.95
#2006-09-29| 650.23
#2006-10-02| 648.07
#2006-10-03| 651.56
#2006-10-04| 662.48
#2006-10-05| 664.91
#2006-10-06| 660.39
#2006-10-09| 663.90
#2006-10-10| 666.55
#2006-10-11| 660.56
#2006-10-12| 666.36
#2006-10-13| 663.01
#2006-10-16| 664.32
#2006-10-17| 656.83
#2006-10-18| 661.40
#2006-10-19| 652.86
#2006-10-20| 654.62
#2006-10-23| 662.56
#2006-10-24| 661.15
#2006-10-25| 654.27
#2006-10-26| 663.61
#2006-10-27| 660.64
#2006-10-30| 664.76
#2006-10-31| 666.91
#2006-11-01| 657.85
#2006-11-02| 652.56
#2006-11-03| 650.25
#2006-11-06| 659.68
#2006-11-07| 661.21
#2006-11-08| 660.04
#2006-11-09| 650.13
#2006-11-10| 652.61
#2006-11-13| 654.18
#2006-11-14| 658.56
#2006-11-15| 661.79
#2006-11-16| 667.22
#2006-11-17| 664.22
#2006-11-20| 666.51
#2006-11-21| 666.11
#2006-11-22| 668.30
#2006-11-23| .
#2006-11-24| 660.74
#2006-11-27| 644.46
#2006-11-28| 649.07
#2006-11-29| 652.48
#2006-11-30| 650.89
#2006-12-01| 648.59
#2006-12-04| 670.58
#2006-12-05| 673.50
#2006-12-06| 674.15
#2006-12-07| 672.93
#2006-12-08| 674.84
#2006-12-11| 673.18
#2006-12-12| 674.04
#2006-12-13| 676.12
#2006-12-14| 680.73
#2006-12-15| 683.96
#2006-12-18| 683.60
#2006-12-19| 683.77
#2006-12-20| 683.24
#2006-12-21| 683.08
#2006-12-22| 679.10
#2006-12-25| .
#2006-12-26| 681.87
#2006-12-27| 690.07
#2006-12-28| 688.90
#2006-12-29| 688.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 696.17
#2007-01-04| 697.86
#2007-01-05| 692.46
#2007-01-08| 701.62
#2007-01-09| 705.71
#2007-01-10| 712.01
#2007-01-11| 723.53
#2007-01-12| 728.44
#2007-01-15| .
#2007-01-16| 728.58
#2007-01-17| 733.57
#2007-01-18| 728.75
#2007-01-19| 727.00
#2007-01-22| 723.94
#2007-01-23| 727.92
#2007-01-24| 734.79
#2007-01-25| 722.09
#2007-01-26| 720.91
#2007-01-29| 716.23
#2007-01-30| 718.70
#2007-01-31| 723.96
#2007-02-01| 732.68
#2007-02-02| 733.36
#2007-02-05| 731.41
#2007-02-06| 739.22
#2007-02-07| 742.67
#2007-02-08| 742.45
#2007-02-09| 737.87
#2007-02-12| 737.13
#2007-02-13| 739.95
#2007-02-14| 751.51
#2007-02-15| 757.72
#2007-02-16| 754.62
#2007-02-19| .
#2007-02-20| 758.14
#2007-02-21| 756.14
#2007-02-22| 756.91
#2007-02-23| 749.85
#2007-02-26| 740.13
#2007-02-27| 707.32
#2007-02-28| 709.34
#2007-03-01| 704.21
#2007-03-02| 694.27
#2007-03-05| 680.46
#2007-03-06| 697.15
#2007-03-07| 692.34
#2007-03-08| 701.17
#2007-03-09| 703.28
#2007-03-12| 704.14
#2007-03-13| 680.10
#2007-03-14| 686.51
#2007-03-15| 692.02
#2007-03-16| 687.56
#2007-03-19| 695.15
#2007-03-20| 695.17
#2007-03-21| 717.88
#2007-03-22| 714.68
#2007-03-23| 720.42
#2007-03-26| 719.14
#2007-03-27| 713.27
#2007-03-28| 703.05
#2007-03-29| 706.00
#2007-03-30| 706.09
#2007-04-02| 704.90
#2007-04-03| 717.67
#2007-04-04| 720.01
#2007-04-05| 723.39
#2007-04-06| .
#2007-04-09| 725.55
#2007-04-10| 728.44
#2007-04-11| 723.46
#2007-04-12| 725.00
#2007-04-13| 729.75
#2007-04-16| 744.80
#2007-04-17| 749.38
#2007-04-18| 751.63
#2007-04-19| 741.44
#2007-04-20| 747.66
#2007-04-23| 743.85
#2007-04-24| 741.43
#2007-04-25| 746.71
#2007-04-26| 744.27
#2007-04-27| 743.23
#2007-04-30| 739.67
#2007-05-01| 738.21
#2007-05-02| 744.26
#2007-05-03| 749.78
#2007-05-04| 753.93
#2007-05-07| 753.69
#2007-05-08| 748.93
#2007-05-09| 752.03
#2007-05-10| 740.04
#2007-05-11| 748.15
#2007-05-14| 741.18
#2007-05-15| 736.70
#2007-05-16| 740.82
#2007-05-17| 741.20
#2007-05-18| 747.54
#2007-05-21| 749.45
#2007-05-22| 747.43
#2007-05-23| 748.26
#2007-05-24| 739.32
#2007-05-25| 739.86
#2007-05-28| .
#2007-05-29| 742.98
#2007-05-30| 751.25
#2007-05-31| 759.01
#2007-06-01| 761.19
#2007-06-04| 762.56
#2007-06-05| 756.18
#2007-06-06| 746.48
#2007-06-07| 730.03
#2007-06-08| 739.72
#2007-06-11| 747.27
#2007-06-12| 739.18
#2007-06-13| 755.46
#2007-06-14| 759.84
#2007-06-15| 767.98
#2007-06-18| 770.14
#2007-06-19| 773.17
#2007-06-20| 772.11
#2007-06-21| 774.43
#2007-06-22| 763.36
#2007-06-25| 758.54
#2007-06-26| 761.01
#2007-06-27| 770.94
#2007-06-28| 774.96
#2007-06-29| 765.87
#2007-07-02| 781.45
#2007-07-03| 791.61
#2007-07-04| .
#2007-07-05| 786.59
#2007-07-06| 791.23
#2007-07-09| 786.95
#2007-07-10| 770.95
#2007-07-11| 775.88
#2007-07-12| 791.53
#2007-07-13| 800.29
#2007-07-16| 803.24
#2007-07-17| 808.68
#2007-07-18| 808.50
#2007-07-19| 809.95
#2007-07-20| 793.04
#2007-07-23| 797.44
#2007-07-24| 771.93
#2007-07-25| 779.74
#2007-07-26| 756.46
#2007-07-27| 750.84
#2007-07-30| 762.05
#2007-07-31| 750.87
#2007-08-01| 743.81
#2007-08-02| 752.77
#2007-08-03| 724.78
#2007-08-06| 752.64
#2007-08-07| 760.60
#2007-08-08| 777.19
#2007-08-09| 745.45
#2007-08-10| 735.11
#2007-08-13| 736.35
#2007-08-14| 710.28
#2007-08-15| 693.65
#2007-08-16| 707.80
#2007-08-17| 736.15
#2007-08-20| 726.05
#2007-08-21| 728.20
#2007-08-22| 743.25
#2007-08-23| 739.75
#2007-08-24| 745.69
#2007-08-27| 739.52
#2007-08-28| 706.18
#2007-08-29| 723.53
#2007-08-30| 715.34
#2007-08-31| 729.64
#2007-09-03| .
#2007-09-04| 740.18
#2007-09-05| 729.08
#2007-09-06| 732.38
#2007-09-07| 714.31
#2007-09-10| 708.29
#2007-09-11| 721.46
#2007-09-12| 716.11
#2007-09-13| 728.59
#2007-09-14| 733.29
#2007-09-17| 723.77
#2007-09-18| 765.69
#2007-09-19| 777.01
#2007-09-20| 759.72
#2007-09-21| 766.91
#2007-09-24| 760.91
#2007-09-25| 763.70
#2007-09-26| 766.96
#2007-09-27| 779.21
#2007-09-28| 780.92
#2007-10-01| 798.45
#2007-10-02| 797.55
#2007-10-03| 793.14
#2007-10-04| 791.17
#2007-10-05| 801.58
#2007-10-08| 801.17
#2007-10-09| 819.39
#2007-10-10| 817.86
#2007-10-11| 817.77
#2007-10-12| 824.94
#2007-10-15| 807.52
#2007-10-16| 813.72
#2007-10-17| 822.50
#2007-10-18| 830.29
#2007-10-19| 811.30
#2007-10-22| 824.07
#2007-10-23| 849.93
#2007-10-24| 844.27
#2007-10-25| 851.32
#2007-10-26| 860.71
#2007-10-29| 857.61
#2007-10-30| 859.48
#2007-10-31| 877.11
#2007-11-01| 841.02
#2007-11-02| 842.83
#2007-11-05| 841.19
#2007-11-06| 858.05
#2007-11-07| 821.85
#2007-11-08| 826.28
#2007-11-09| 808.22
#2007-11-12| 814.30
#2007-11-13| 848.45
#2007-11-14| 845.06
#2007-11-15| 822.75
#2007-11-16| 829.46
#2007-11-19| 811.64
#2007-11-20| 812.21
#2007-11-21| 789.99
#2007-11-22| .
#2007-11-23| 810.17
#2007-11-26| 782.74
#2007-11-27| 800.65
#2007-11-28| 841.40
#2007-11-29| 835.94
#2007-11-30| 846.53
#2007-12-03| 841.95
#2007-12-04| 837.69
#2007-12-05| 847.89
#2007-12-06| 871.22
#2007-12-07| 865.59
#2007-12-10| 881.54
#2007-12-11| 845.83
#2007-12-12| 852.01
#2007-12-13| 857.02
#2007-12-14| 846.88
#2007-12-17| 832.76
#2007-12-18| 841.04
#2007-12-19| 847.32
#2007-12-20| 846.83
#2007-12-21| 870.31
#2007-12-24| 881.29
#2007-12-25| .
#2007-12-26| 880.33
#2007-12-27| 862.98
#2007-12-28| 862.26
#2007-12-31| 864.87
#2008-01-01| .
#2008-01-02| 842.19
#2008-01-03| 868.61
#2008-01-04| 833.07
#2008-01-07| 835.36
#2008-01-08| 805.49
#2008-01-09| 812.76
#2008-01-10| 825.69
#2008-01-11| 808.43
#2008-01-14| 818.97
#2008-01-15| 781.49
#2008-01-16| 780.42
#2008-01-17| 754.63
#2008-01-18| 746.33
#2008-01-21| .
#2008-01-22| 759.06
#2008-01-23| 786.70
#2008-01-24| 801.45
#2008-01-25| 777.78
#2008-01-28| 795.51
#2008-01-29| 802.93
#2008-01-30| 796.91
#2008-01-31| 813.68
#2008-02-01| 832.61
#2008-02-04| 820.81
#2008-02-05| 788.84
#2008-02-06| 781.53
#2008-02-07| 797.17
#2008-02-08| 790.77
#2008-02-11| 790.01
#2008-02-12| 797.29
#2008-02-13| 801.66
#2008-02-14| 780.95
#2008-02-15| 785.22
#2008-02-18| .
#2008-02-19| 769.22
#2008-02-20| 783.91
#2008-02-21| 772.32
#2008-02-22| 774.25
#2008-02-25| 791.56
#2008-02-26| 800.57
#2008-02-27| 807.81
#2008-02-28| 792.76
#2008-02-29| 759.45
#2008-03-03| 754.50
#2008-03-04| 758.01
#2008-03-05| 761.22
#2008-03-06| 730.19
#2008-03-07| 729.47
#2008-03-10| 704.05
#2008-03-11| 758.95
#2008-03-12| 748.10
#2008-03-13| 753.07
#2008-03-14| 722.96
#2008-03-17| 697.50
#2008-03-18| 758.89
#2008-03-19| 740.91
#2008-03-20| 790.98
#2008-03-21| .
#2008-03-24| 793.77
#2008-03-25| 804.25
#2008-03-26| 777.75
#2008-03-27| 757.14
#2008-03-28| 741.07
#2008-03-31| 752.91
#2008-04-01| 804.64
#2008-04-02| 788.06
#2008-04-03| 795.85
#2008-04-04| 778.10
#2008-04-07| 791.20
#2008-04-08| 787.77
#2008-04-09| 772.91
#2008-04-10| 774.98
#2008-04-11| 755.69
#2008-04-14| 740.32
#2008-04-15| 735.36
#2008-04-16| 749.96
#2008-04-17| 746.64
#2008-04-18| 743.70
#2008-04-21| 731.43
#2008-04-22| 714.93
#2008-04-23| 719.60
#2008-04-24| 754.62
#2008-04-25| 765.06
#2008-04-28| 771.83
#2008-04-29| 769.37
#2008-04-30| 762.02
#2008-05-01| 797.03
#2008-05-02| 805.45
#2008-05-05| 800.18
#2008-05-06| 812.12
#2008-05-07| 786.47
#2008-05-08| 780.36
#2008-05-09| 777.47
#2008-05-12| 798.00
#2008-05-13| 785.94
#2008-05-14| 795.32
#2008-05-15| 810.90
#2008-05-16| 802.30
#2008-05-19| 798.14
#2008-05-20| 780.26
#2008-05-21| 763.03
#2008-05-22| 774.24
#2008-05-23| 767.69
#2008-05-26| .
#2008-05-27| 777.90
#2008-05-28| 779.10
#2008-05-29| 793.11
#2008-05-30| 794.36
#2008-06-02| 777.03
#2008-06-03| 777.75
#2008-06-04| 772.24
#2008-06-05| 796.78
#2008-06-06| 760.83
#2008-06-09| 756.79
#2008-06-10| 765.17
#2008-06-11| 741.80
#2008-06-12| 755.70
#2008-06-13| 779.88
#2008-06-16| 779.94
#2008-06-17| 759.14
#2008-06-18| 755.91
#2008-06-19| 767.66
#2008-06-20| 750.55
#2008-06-23| 744.70
#2008-06-24| 744.95
#2008-06-25| 743.26
#2008-06-26| 717.02
#2008-06-27| 706.51
#2008-06-30| 696.16
#2008-07-01| 696.22
#2008-07-02| 671.51
#2008-07-03| 674.19
#2008-07-04| .
#2008-07-07| 651.61
#2008-07-08| 683.82
#2008-07-09| 651.46
#2008-07-10| 660.85
#2008-07-11| 651.80
#2008-07-14| 623.45
#2008-07-15| 621.68
#2008-07-16| 682.99
#2008-07-17| 702.42
#2008-07-18| 711.15
#2008-07-21| 696.14
#2008-07-22| 738.37
#2008-07-23| 737.21
#2008-07-24| 708.57
#2008-07-25| 715.21
#2008-07-28| 686.83
#2008-07-29| 733.48
#2008-07-30| 737.65
#2008-07-31| 729.74
#2008-08-01| 730.55
#2008-08-04| 723.76
#2008-08-05| 762.28
#2008-08-06| 755.53
#2008-08-07| 723.09
#2008-08-08| 747.89
#2008-08-11| 765.96
#2008-08-12| 732.45
#2008-08-13| 716.59
#2008-08-14| 734.09
#2008-08-15| 740.87
#2008-08-18| 717.15
#2008-08-19| 700.25
#2008-08-20| 710.03
#2008-08-21| 701.35
#2008-08-22| 713.15
#2008-08-25| 694.84
#2008-08-26| 698.63
#2008-08-27| 707.85
#2008-08-28| 732.46
#2008-08-29| 722.98
#2008-09-01| .
#2008-09-02| 728.44
#2008-09-03| 734.06
#2008-09-04| 708.19
#2008-09-05| 721.48
#2008-09-08| 767.32
#2008-09-09| 722.49
#2008-09-10| 730.14
#2008-09-11| 745.53
#2008-09-12| 734.76
#2008-09-15| 693.83
#2008-09-16| 723.39
#2008-09-17| 651.35
#2008-09-18| 660.26
#2008-09-19| 718.82
#2008-09-22| 655.27
#2008-09-23| 638.40
#2008-09-24| 647.65
#2008-09-25| 673.61
#2008-09-26| 692.11
#2008-09-29| 561.00
#2008-09-30| 637.69
#2008-10-01| 639.02
#2008-10-02| 595.98
#2008-10-03| 579.89
#2008-10-06| 544.47
#2008-10-07| 494.60
#2008-10-08| 498.21
#2008-10-09| 450.56
#2008-10-10| 482.00
#2008-10-13| 549.55
#2008-10-14| 577.23
#2008-10-15| 489.53
#2008-10-16| 500.89
#2008-10-17| 491.27
#2008-10-20| 500.67
#2008-10-21| 484.38
#2008-10-22| 438.88
#2008-10-23| 431.34
#2008-10-24| 423.61
#2008-10-27| 405.77
#2008-10-28| 478.26
#2008-10-29| 473.79
#2008-10-30| 488.24
#2008-10-31| 504.89
#2008-11-03| 507.45
#2008-11-04| 534.71
#2008-11-05| 490.83
#2008-11-06| 458.49
#2008-11-07| 472.61
#2008-11-10| 455.73
#2008-11-11| 445.68
#2008-11-12| 424.05
#2008-11-13| 466.38
#2008-11-14| 431.70
#2008-11-17| 400.54
#2008-11-18| 407.66
#2008-11-19| 364.27
#2008-11-20| 348.21
#2008-11-21| 374.16
#2008-11-24| 435.92
#2008-11-25| 425.24
#2008-11-26| 447.41
#2008-11-27| .
#2008-11-28| 455.69
#2008-12-01| 386.48
#2008-12-02| 407.74
#2008-12-03| 433.96
#2008-12-04| 423.30
#2008-12-05| 455.58
#2008-12-08| 481.75
#2008-12-09| 449.62
#2008-12-10| 458.45
#2008-12-11| 424.93
#2008-12-12| 416.53
#2008-12-15| 408.93
#2008-12-16| 451.42
#2008-12-17| 449.94
#2008-12-18| 429.79
#2008-12-19| 441.14
#2008-12-22| 427.73
#2008-12-23| 422.64
#2008-12-24| 426.22
#2008-12-25| .
#2008-12-26| 421.80
#2008-12-29| 417.10
#2008-12-30| 441.81
#2008-12-31| 457.99
#2009-01-01| .
#2009-01-02| 471.97
#2009-01-05| 468.38
#2009-01-06| 479.18
#2009-01-07| 454.19
#2009-01-08| 455.90
#2009-01-09| 439.72
#2009-01-12| 422.57
#2009-01-13| 426.66
#2009-01-14| 398.31
#2009-01-15| 395.27
#2009-01-16| 393.67
#2009-01-19| .
#2009-01-20| 311.16
#2009-01-21| 349.05
#2009-01-22| 345.12
#2009-01-23| 360.11
#2009-01-26| 356.35
#2009-01-27| 362.42
#2009-01-28| 411.29
#2009-01-29| 376.34
#2009-01-30| 370.53
#2009-02-02| 382.38
#2009-02-03| 383.09
#2009-02-04| 389.40
#2009-02-05| 403.17
#2009-02-06| 424.88
#2009-02-09| 421.03
#2009-02-10| 386.05
#2009-02-11| 403.38
#2009-02-12| 398.69
#2009-02-13| 386.44
#2009-02-16| .
#2009-02-17| 354.69
#2009-02-18| 359.37
#2009-02-19| 348.15
#2009-02-20| 347.22
#2009-02-23| 328.06
#2009-02-24| 367.52
#2009-02-25| 360.25
#2009-02-26| 355.08
#2009-02-27| 337.77
#2009-03-02| 316.83
#2009-03-03| 319.41
#2009-03-04| 327.21
#2009-03-05| 297.13
#2009-03-06| 286.68
#2009-03-09| 283.29
#2009-03-10| 322.23
#2009-03-11| 340.55
#2009-03-12| 368.28
#2009-03-13| 358.97
#2009-03-16| 346.66
#2009-03-17| 370.10
#2009-03-18| 410.33
#2009-03-19| 377.07
#2009-03-20| 363.62
#2009-03-23| 427.02
#2009-03-24| 406.53
#2009-03-25| 423.00
#2009-03-26| 435.00
#2009-03-27| 426.66
#2009-03-30| 397.56
#2009-03-31| 426.08
#2009-04-01| 429.08
#2009-04-02| 444.67
#2009-04-03| 455.90
#2009-04-06| 447.14
#2009-04-07| 426.51
#2009-04-08| 429.63
#2009-04-09| 470.63
#2009-04-10| .
#2009-04-13| 494.57
#2009-04-14| 467.31
#2009-04-15| 487.32
#2009-04-16| 476.30
#2009-04-17| 470.78
#2009-04-20| 432.62
#2009-04-21| 463.07
#2009-04-22| 447.07
#2009-04-23| 467.80
#2009-04-24| 468.81
#2009-04-27| 454.12
#2009-04-28| 440.94
#2009-04-29| 462.69
#2009-04-30| 453.38
#2009-05-01| 457.44
#2009-05-04| 489.63
#2009-05-05| 479.86
#2009-05-06| 506.32
#2009-05-07| 484.36
#2009-05-08| 523.25
#2009-05-11| 485.86
#2009-05-12| 480.91
#2009-05-13| 463.24
#2009-05-14| 475.89
#2009-05-15| 467.93
#2009-05-18| 494.14
#2009-05-19| 483.87
#2009-05-20| 468.98
#2009-05-21| 477.47
#2009-05-22| 478.95
#2009-05-25| .
#2009-05-26| 504.68
#2009-05-27| 483.36
#2009-05-28| 497.48
#2009-05-29| 509.15
#2009-06-01| 518.30
#2009-06-02| 526.33
#2009-06-03| 523.19
#2009-06-04| 538.90
#2009-06-05| 530.45
#2009-06-08| 535.88
#2009-06-09| 552.13
#2009-06-10| 544.75
#2009-06-11| 551.10
#2009-06-12| 547.65
#2009-06-15| 533.20
#2009-06-16| 525.75
#2009-06-17| 521.42
#2009-06-18| 531.10
#2009-06-19| 543.42
#2009-06-22| 510.02
#2009-06-23| 516.94
#2009-06-24| 530.47
#2009-06-25| 538.30
#2009-06-26| 543.34
#2009-06-29| 544.69
#2009-06-30| 539.59
#2009-07-01| 535.63
#2009-07-02| 516.64
#2009-07-03| .
#2009-07-06| 521.06
#2009-07-07| 504.89
#2009-07-08| 499.10
#2009-07-09| 503.91
#2009-07-10| 497.27
#2009-07-13| 522.99
#2009-07-14| 525.37
#2009-07-15| 541.33
#2009-07-16| 543.52
#2009-07-17| 542.59
#2009-07-20| 551.63
#2009-07-21| 546.67
#2009-07-22| 539.22
#2009-07-23| 555.23
#2009-07-24| 548.64
#2009-07-27| 550.92
#2009-07-28| 545.81
#2009-07-29| 549.52
#2009-07-30| 565.04
#2009-07-31| 567.59
#2009-08-03| 582.40
#2009-08-04| 591.64
#2009-08-05| 599.29
#2009-08-06| 591.09
#2009-08-07| 607.71
#2009-08-10| 593.24
#2009-08-11| 578.32
#2009-08-12| 590.29
#2009-08-13| 591.77
#2009-08-14| 582.38
#2009-08-17| 560.64
#2009-08-18| 577.89
#2009-08-19| 576.05
#2009-08-20| 592.12
#2009-08-21| 596.41
#2009-08-24| 592.34
#2009-08-25| 598.18
#2009-08-26| 589.74
#2009-08-27| 593.15
#2009-08-28| 590.87
#2009-08-31| 592.03
#2009-09-01| 566.48
#2009-09-02| 564.88
#2009-09-03| 574.81
#2009-09-04| 579.30
#2009-09-07| .
#2009-09-08| 589.64
#2009-09-09| 600.20
#2009-09-10| 601.98
#2009-09-11| 592.98
#2009-09-14| 599.99
#2009-09-15| 597.78
#2009-09-16| 621.26
#2009-09-17| 616.67
#2009-09-18| 619.05
#2009-09-21| 605.89
#2009-09-22| 614.71
#2009-09-23| 603.17
#2009-09-24| 595.52
#2009-09-25| 589.39
#2009-09-28| 609.73
#2009-09-29| 604.93
#2009-09-30| 604.57
#2009-10-01| 581.79
#2009-10-02| 580.91
#2009-10-05| 594.28
#2009-10-06| 601.40
#2009-10-07| 605.01
#2009-10-08| 607.80
#2009-10-09| 617.02
#2009-10-12| 615.57
#2009-10-13| 602.91
#2009-10-14| 622.53
#2009-10-15| 625.66
#2009-10-16| 611.92
#2009-10-19| 613.99
#2009-10-20| 615.45
#2009-10-21| 601.36
#2009-10-22| 612.74
#2009-10-23| 617.39
#2009-10-26| 603.54
#2009-10-27| 587.90
#2009-10-28| 571.22
#2009-10-29| 591.44
#2009-10-30| 566.97
#2009-11-02| 574.15
#2009-11-03| 571.64
#2009-11-04| 565.16
#2009-11-05| 583.50
#2009-11-06| 582.12
#2009-11-09| 600.33
#2009-11-10| 592.33
#2009-11-11| 599.26
#2009-11-12| 590.80
#2009-11-13| 591.01
#2009-11-16| 593.90
#2009-11-17| 595.12
#2009-11-18| 594.10
#2009-11-19| 580.81
#2009-11-20| 573.69
#2009-11-23| 584.41
#2009-11-24| 579.52
#2009-11-25| 581.17
#2009-11-26| .
#2009-11-27| 564.89
#2009-11-30| 574.57
#2009-12-01| 579.77
#2009-12-02| 584.80
#2009-12-03| 573.46
#2009-12-04| 577.43
#2009-12-07| 569.54
#2009-12-08| 569.26
#2009-12-09| 573.01
#2009-12-10| 575.61
#2009-12-11| 571.00
#2009-12-14| 573.95
#2009-12-15| 568.14
#2009-12-16| 577.91
#2009-12-17| 571.79
#2009-12-18| 579.61
#2009-12-21| 589.83
#2009-12-22| 596.56
#2009-12-23| 600.56
#2009-12-24| 604.12
#2009-12-25| .
#2009-12-28| 601.82
#2009-12-29| 600.18
#2009-12-30| 603.15
#2009-12-31| 599.72
#2010-01-01| .
#2010-01-04| 610.53
#2010-01-05| 614.89
#2010-01-06| 608.45
#2010-01-07| 617.13
#2010-01-08| 620.73
#2010-01-11| 620.94
#2010-01-12| 618.56
#2010-01-13| 622.84
#2010-01-14| 619.47
#2010-01-15| 611.03
#2010-01-18| .
#2010-01-19| 619.49
#2010-01-20| 629.58
#2010-01-21| 615.20
#2010-01-22| 592.82
#2010-01-25| 601.36
#2010-01-26| 590.13
#2010-01-27| 604.85
#2010-01-28| 588.43
#2010-01-29| 577.71
#2010-02-01| 591.73
#2010-02-02| 592.60
#2010-02-03| 587.23
#2010-02-04| 563.59
#2010-02-05| 564.20
#2010-02-08| 556.05
#2010-02-09| 563.87
#2010-02-10| 569.32
#2010-02-11| 569.88
#2010-02-12| 567.21
#2010-02-15| .
#2010-02-16| 580.83
#2010-02-17| 580.78
#2010-02-18| 581.87
#2010-02-19| 592.50
#2010-02-22| 595.81
#2010-02-23| 585.37
#2010-02-24| 592.33
#2010-02-25| 588.13
#2010-02-26| 590.91
#2010-03-01| 593.99
#2010-03-02| 598.59
#2010-03-03| 598.67
#2010-03-04| 604.62
#2010-03-05| 618.39
#2010-03-08| 615.27
#2010-03-09| 614.87
#2010-03-10| 612.33
#2010-03-11| 611.60
#2010-03-12| 612.76
#2010-03-15| 613.77
#2010-03-16| 618.90
#2010-03-17| 633.63
#2010-03-18| 634.57
#2010-03-19| 627.92
#2010-03-22| 632.22
#2010-03-23| 640.20
#2010-03-24| 630.57
#2010-03-25| 635.29
#2010-03-26| 633.96
#2010-03-29| 636.50
#2010-03-30| 634.34
#2010-03-31| 632.48
#2010-04-01| 640.17
#2010-04-02| .
#2010-04-05| 643.16
#2010-04-06| 644.72
#2010-04-07| 639.51
#2010-04-08| 643.28
#2010-04-09| 648.91
#2010-04-12| 654.03
#2010-04-13| 658.89
#2010-04-14| 664.40
#2010-04-15| 663.20
#2010-04-16| 647.06
#2010-04-19| 654.39
#2010-04-20| 653.55
#2010-04-21| 647.45
#2010-04-22| 651.94
#2010-04-23| 653.18
#2010-04-26| 638.93
#2010-04-27| 620.25
#2010-04-28| 626.20
#2010-04-29| 647.45
#2010-04-30| 631.68
#2010-05-03| 639.07
#2010-05-04| 620.56
#2010-05-05| 619.46
#2010-05-06| 597.16
#2010-05-07| 587.27
#2010-05-10| 617.56
#2010-05-11| 607.95
#2010-05-12| 614.36
#2010-05-13| 602.59
#2010-05-14| 589.99
#2010-05-17| 591.23
#2010-05-18| 577.90
#2010-05-19| 574.68
#2010-05-20| 548.78
#2010-05-21| 560.41
#2010-05-24| 542.06
#2010-05-25| 544.38
#2010-05-26| 542.01
#2010-05-27| 559.99
#2010-05-28| 544.94
#2010-05-31| .
#2010-06-01| 530.92
#2010-06-02| 545.63
#2010-06-03| 544.49
#2010-06-04| 520.99
#2010-06-07| 511.23
#2010-06-08| 514.91
#2010-06-09| 509.87
#2010-06-10| 525.87
#2010-06-11| 533.11
#2010-06-14| 526.19
#2010-06-15| 541.14
#2010-06-16| 538.34
#2010-06-17| 533.81
#2010-06-18| 534.22
#2010-06-21| 532.55
#2010-06-22| 525.33
#2010-06-23| 521.86
#2010-06-24| 506.71
#2010-06-25| 517.26
#2010-06-28| 514.69
#2010-06-29| 492.92
#2010-06-30| 487.22
#2010-07-01| 484.72
#2010-07-02| 481.08
#2010-07-05| .
#2010-07-06| 484.92
#2010-07-07| 513.05
#2010-07-08| 516.43
#2010-07-09| 526.12
#2010-07-12| 524.08
#2010-07-13| 539.14
#2010-07-14| 532.48
#2010-07-15| 533.04
#2010-07-16| 514.00
#2010-07-19| 515.24
#2010-07-20| 523.23
#2010-07-21| 511.45
#2010-07-22| 530.12
#2010-07-23| 532.72
#2010-07-26| 542.21
#2010-07-27| 539.01
#2010-07-28| 530.78
#2010-07-29| 535.34
#2010-07-30| 532.42
#2010-08-02| 548.78
#2010-08-03| 543.57
#2010-08-04| 546.39
#2010-08-05| 547.18
#2010-08-06| 540.40
#2010-08-09| 547.13
#2010-08-10| 542.20
#2010-08-11| 520.91
#2010-08-12| 518.20
#2010-08-13| 517.82
#2010-08-16| 515.61
#2010-08-17| 527.75
#2010-08-18| 525.35
#2010-08-19| 510.85
#2010-08-20| 511.61
#2010-08-23| 507.90
#2010-08-24| 497.43
#2010-08-25| 497.53
#2010-08-26| 494.61
#2010-08-27| 505.46
#2010-08-30| 495.20
#2010-08-31| 496.14
#2010-09-01| 515.98
#2010-09-02| 520.07
#2010-09-03| 535.40
#2010-09-06| .
#2010-09-07| 524.68
#2010-09-08| 530.75
#2010-09-09| 535.93
#2010-09-10| 535.25
#2010-09-13| 547.03
#2010-09-14| 545.07
#2010-09-15| 550.22
#2010-09-16| 548.16
#2010-09-17| 546.96
#2010-09-20| 561.72
#2010-09-21| 553.08
#2010-09-22| 546.20
#2010-09-23| 535.65
#2010-09-24| 556.99
#2010-09-27| 552.49
#2010-09-28| 556.08
#2010-09-29| 552.16
#2010-09-30| 556.20
#2010-10-01| 560.71
#2010-10-04| 555.49
#2010-10-05| 570.48
#2010-10-06| 573.69
#2010-10-07| 570.40
#2010-10-08| 574.47
#2010-10-11| 577.48
#2010-10-12| 580.19
#2010-10-13| 586.55
#2010-10-14| 580.48
#2010-10-15| 578.30
#2010-10-18| 587.82
#2010-10-19| 575.17
#2010-10-20| 576.95
#2010-10-21| 573.07
#2010-10-22| 575.28
#2010-10-25| 572.49
#2010-10-26| 575.69
#2010-10-27| 579.10
#2010-10-28| 576.35
#2010-10-29| 579.57
#2010-11-01| 581.87
#2010-11-02| 587.79
#2010-11-03| 592.74
#2010-11-04| 610.13
#2010-11-05| 629.08
#2010-11-08| 620.09
#2010-11-09| 610.71
#2010-11-10| 611.59
#2010-11-11| 613.59
#2010-11-12| 605.61
#2010-11-15| 607.41
#2010-11-16| 595.63
#2010-11-17| 594.88
#2010-11-18| 605.89
#2010-11-19| 604.40
#2010-11-22| 598.14
#2010-11-23| 585.55
#2010-11-24| 602.04
#2010-11-25| .
#2010-11-26| 596.95
#2010-11-29| 596.02
#2010-11-30| 592.11
#2010-12-01| 607.34
#2010-12-02| 621.56
#2010-12-03| 623.35
#2010-12-06| 622.60
#2010-12-07| 623.81
#2010-12-08| 629.96
#2010-12-09| 632.98
#2010-12-10| 636.91
#2010-12-13| 635.78
#2010-12-14| 632.78
#2010-12-15| 631.94
#2010-12-16| 634.91
#2010-12-17| 635.14
#2010-12-20| 635.23
#2010-12-21| 645.35
#2010-12-22| 652.40
#2010-12-23| 645.20
#2010-12-24| .
#2010-12-27| 648.20
#2010-12-28| 646.61
#2010-12-29| 645.92
#2010-12-30| 643.25
#2010-12-31| 646.12
#2011-01-03| 657.25
#2011-01-04| 650.66
#2011-01-05| 658.90
#2011-01-06| 656.19
#2011-01-07| 650.17
#2011-01-10| 653.02
#2011-01-11| 659.31
#2011-01-12| 671.12
#2011-01-13| 675.38
#2011-01-14| 686.69
#2011-01-17| .
#2011-01-18| 681.72
#2011-01-19| 665.75
#2011-01-20| 662.85
#2011-01-21| 669.12
#2011-01-24| 668.65
#2011-01-25| 670.52
#2011-01-26| 671.43
#2011-01-27| 678.70
#2011-01-28| 662.02
#2011-01-31| 667.02
#2011-02-01| 680.68
#2011-02-02| 673.89
#2011-02-03| 669.67
#2011-02-04| 667.95
#2011-02-07| 679.41
#2011-02-08| 684.06
#2011-02-09| 679.02
#2011-02-10| 685.00
#2011-02-11| 692.67
#2011-02-14| 694.20
#2011-02-15| 689.00
#2011-02-16| 695.68
#2011-02-17| 694.55
#2011-02-18| 700.38
#2011-02-21| .
#2011-02-22| 674.95
#2011-02-23| 663.95
#2011-02-24| 666.65
#2011-02-25| 677.12
#2011-02-28| 676.70
#2011-03-01| 666.23
#2011-03-02| 663.85
#2011-03-03| 684.33
#2011-03-04| 672.79
#2011-03-07| 664.89
#2011-03-08| 676.51
#2011-03-09| 669.68
#2011-03-10| 646.80
#2011-03-11| 649.95
#2011-03-14| 643.02
#2011-03-15| 634.41
#2011-03-16| 622.18
#2011-03-17| 632.33
#2011-03-18| 638.23
#2011-03-21| 646.08
#2011-03-22| 643.66
#2011-03-23| 645.22
#2011-03-24| 652.79
#2011-03-25| 655.57
#2011-03-28| 651.91
#2011-03-29| 653.56
#2011-03-30| 668.46
#2011-03-31| 671.83
#2011-04-01| 681.15
#2011-04-04| 681.73
#2011-04-05| 679.56
#2011-04-06| 681.76
#2011-04-07| 680.80
#2011-04-08| 677.48
#2011-04-11| 674.41
#2011-04-12| 669.84
#2011-04-13| 666.89
#2011-04-14| 664.82
#2011-04-15| 667.63
#2011-04-18| 656.25
#2011-04-19| 652.79
#2011-04-20| 660.61
#2011-04-21| 664.05
#2011-04-22| .
#2011-04-25| 658.94
#2011-04-26| 667.64
#2011-04-27| 669.56
#2011-04-28| 667.62
#2011-04-29| 668.63
#2011-05-02| 667.26
#2011-05-03| 663.54
#2011-05-04| 659.23
#2011-05-05| 651.54
#2011-05-06| 656.40
#2011-05-09| 658.74
#2011-05-10| 665.72
#2011-05-11| 655.63
#2011-05-12| 660.23
#2011-05-13| 651.53
#2011-05-16| 649.51
#2011-05-17| 649.87
#2011-05-18| 658.48
#2011-05-19| 662.96
#2011-05-20| 656.36
#2011-05-23| 645.18
#2011-05-24| 641.10
#2011-05-25| 642.51
#2011-05-26| 646.11
#2011-05-27| 651.00
#2011-05-30| .
#2011-05-31| 661.31
#2011-06-01| 635.13
#2011-06-02| 637.72
#2011-06-03| 627.63
#2011-06-06| 616.55
#2011-06-07| 617.53
#2011-06-08| 613.21
#2011-06-09| 623.37
#2011-06-10| 613.36
#2011-06-13| 618.22
#2011-06-14| 629.59
#2011-06-15| 612.50
#2011-06-16| 616.23
#2011-06-17| 618.24
#2011-06-20| 619.24
#2011-06-21| 627.39
#2011-06-22| 620.20
#2011-06-23| 613.52
#2011-06-24| 602.02
#2011-06-27| 609.77
#2011-06-28| 613.32
#2011-06-29| 628.06
#2011-06-30| 631.29
#2011-07-01| 643.05
#2011-07-04| .
#2011-07-05| 636.80
#2011-07-06| 641.22
#2011-07-07| 653.55
#2011-07-08| 644.02
#2011-07-11| 619.75
#2011-07-12| 617.79
#2011-07-13| 620.41
#2011-07-14| 614.02
#2011-07-15| 613.91
#2011-07-18| 601.11
#2011-07-19| 606.28
#2011-07-20| 609.20
#2011-07-21| 626.63
#2011-07-22| 623.96
#2011-07-25| 620.49
#2011-07-26| 621.04
#2011-07-27| 599.86
#2011-07-28| 601.16
#2011-07-29| 600.96
#2011-08-01| 600.13
#2011-08-02| 580.38
#2011-08-03| 586.98
#2011-08-04| 554.71
#2011-08-05| 546.90
#2011-08-08| 493.12
#2011-08-09| 523.24
#2011-08-10| 487.98
#2011-08-11| 520.05
#2011-08-12| 512.87
#2011-08-15| 525.13
#2011-08-16| 517.88
#2011-08-17| 517.65
#2011-08-18| 485.41
#2011-08-19| 478.75
#2011-08-22| 480.54
#2011-08-23| 500.18
#2011-08-24| 514.63
#2011-08-25| 504.23
#2011-08-26| 510.77
#2011-08-29| 531.49
#2011-08-30| 528.70
#2011-08-31| 530.47
#2011-09-01| 523.10
#2011-09-02| 501.85
#2011-09-05| .
#2011-09-06| 492.52
#2011-09-07| 516.77
#2011-09-08| 504.26
#2011-09-09| 491.45
#2011-09-12| 495.64
#2011-09-13| 500.66
#2011-09-14| 508.70
#2011-09-15| 527.00
#2011-09-16| 527.50
#2011-09-19| 509.87
#2011-09-20| 506.81
#2011-09-21| 483.35
#2011-09-22| 463.95
#2011-09-23| 466.10
#2011-09-26| 478.78
#2011-09-27| 488.30
#2011-09-28| 472.85
#2011-09-29| 486.89
#2011-09-30| 468.58
#2011-10-03| 445.64
#2011-10-04| 470.77
#2011-10-05| 475.03
#2011-10-06| 480.69
#2011-10-07| 465.72
#2011-10-10| 490.85
#2011-10-11| 486.57
#2011-10-12| 497.48
#2011-10-13| 488.76
#2011-10-14| 497.05
#2011-10-17| 484.52
#2011-10-18| 512.17
#2011-10-19| 499.66
#2011-10-20| 509.43
#2011-10-21| 523.00
#2011-10-24| 536.06
#2011-10-25| 514.06
#2011-10-26| 519.97
#2011-10-27| 564.11
#2011-10-28| 565.33
#2011-10-31| 537.46
#2011-11-01| 509.68
#2011-11-02| 527.61
#2011-11-03| 540.22
#2011-11-04| 534.87
#2011-11-07| 539.50
#2011-11-08| 551.01
#2011-11-09| 517.76
#2011-11-10| 528.58
#2011-11-11| 544.38
#2011-11-14| 533.41
#2011-11-15| 535.95
#2011-11-16| 521.60
#2011-11-17| 508.64
#2011-11-18| 508.53
#2011-11-21| 494.53
#2011-11-22| 489.39
#2011-11-23| 477.20
#2011-11-24| .
#2011-11-25| 476.36
#2011-11-28| 494.03
#2011-11-29| 494.04
#2011-11-30| 530.29
#2011-12-01| 523.26
#2011-12-02| 528.96
#2011-12-05| 540.52
#2011-12-06| 539.61
#2011-12-07| 546.11
#2011-12-08| 523.67
#2011-12-09| 538.22
#2011-12-12| 524.77
#2011-12-13| 516.45
#2011-12-14| 511.39
#2011-12-15| 513.27
#2011-12-16| 519.32
#2011-12-19| 507.42
#2011-12-20| 529.50
#2011-12-21| 529.74
#2011-12-22| 537.07
#2011-12-23| 542.08
#2011-12-26| .
#2011-12-27| 539.77
#2011-12-28| 529.72
#2011-12-29| 540.45
#2011-12-30| 537.12
#2012-01-02| .
#2012-01-03| 550.28
#2012-01-04| 547.58
#2012-01-05| 551.96
#2012-01-06| 550.88
#2012-01-09| 554.17
#2012-01-10| 569.28
#2012-01-11| 565.16
#2012-01-12| 570.59
#2012-01-13| 565.72
#2012-01-16| .
#2012-01-17| 564.73
#2012-01-18| 559.42
#2012-01-19| 568.47
#2012-01-20| 570.84
#2012-01-23| 575.45
#2012-01-24| 575.18
#2012-01-25| 569.13
#2012-01-26| 565.88
#2012-01-27| 565.69
#2012-01-30| 558.76
#2012-01-31| 557.09
#2012-02-01| 570.45
#2012-02-02| 577.03
#2012-02-03| 595.12
#2012-02-06| 593.78
#2012-02-07| 592.77
#2012-02-08| 594.51
#2012-02-09| 593.52
#2012-02-10| 588.51
#2012-02-13| 591.80
#2012-02-14| 585.43
#2012-02-15| 584.99
#2012-02-16| 598.88
#2012-02-17| 601.29
#2012-02-20| .
#2012-02-21| 599.61
#2012-02-22| 594.00
#2012-02-23| 603.72
#2012-02-24| 600.52
#2012-02-27| 605.28
#2012-02-28| 608.51
#2012-02-29| 608.27
#2012-03-01| 613.26
#2012-03-02| 609.30
#2012-03-05| 604.36
#2012-03-06| 592.77
#2012-03-07| 601.19
#2012-03-08| 607.76
#2012-03-09| 613.38
#2012-03-12| 611.81
#2012-03-13| 634.05
#2012-03-14| 633.75
#2012-03-15| 648.97
#2012-03-16| 648.19
#2012-03-19| 650.72
#2012-03-20| 646.88
#2012-03-21| 644.39
#2012-03-22| 635.49
#2012-03-23| 641.45
#2012-03-26| 653.90
#2012-03-27| 646.62
#2012-03-28| 645.55
#2012-03-29| 638.46
#2012-03-30| 647.01
#2012-04-02| 654.28
#2012-04-03| 654.70
#2012-04-04| 642.84
#2012-04-05| 643.38
#2012-04-06| .
#2012-04-09| 630.98
#2012-04-10| 616.88
#2012-04-11| 620.98
#2012-04-12| 633.79
#2012-04-13| 618.60
#2012-04-16| 621.78
#2012-04-17| 634.10
#2012-04-18| 624.45
#2012-04-19| 618.31
#2012-04-20| 618.75
#2012-04-23| 609.87
#2012-04-24| 618.58
#2012-04-25| 629.58
#2012-04-26| 635.50
#2012-04-27| 636.66
#2012-04-30| 634.00
#2012-05-01| 636.48
#2012-05-02| 628.71
#2012-05-03| 619.33
#2012-05-04| 610.11
#2012-05-07| 609.29
#2012-05-08| 603.80
#2012-05-09| 594.78
#2012-05-10| 594.64
#2012-05-11| 594.38
#2012-05-14| 582.29
#2012-05-15| 580.10
#2012-05-16| 573.78
#2012-05-17| 564.78
#2012-05-18| 557.67
#2012-05-21| 562.54
#2012-05-22| 559.28
#2012-05-23| 562.33
#2012-05-24| 566.37
#2012-05-25| 564.50
#2012-05-28| .
#2012-05-29| 575.77
#2012-05-30| 562.25
#2012-05-31| 562.23
#2012-06-01| 541.36
#2012-06-04| 538.72
#2012-06-05| 545.95
#2012-06-06| 563.50
#2012-06-07| 568.83
#2012-06-08| 572.56
#2012-06-11| 566.15
#2012-06-12| 573.69
#2012-06-13| 569.09
#2012-06-14| 574.63
#2012-06-15| 584.66
#2012-06-18| 579.92
#2012-06-19| 591.19
#2012-06-20| 588.04
#2012-06-21| 571.62
#2012-06-22| 578.89
#2012-06-25| 565.64
#2012-06-26| 568.78
#2012-06-27| 574.37
#2012-06-28| 576.11
#2012-06-29| 598.02
#2012-07-02| 600.91
#2012-07-03| 607.09
#2012-07-04| .
#2012-07-05| 600.97
#2012-07-06| 594.86
#2012-07-09| 591.35
#2012-07-10| 586.80
#2012-07-11| 589.48
#2012-07-12| 582.92
#2012-07-13| 601.69
#2012-07-16| 597.80
#2012-07-17| 593.22
#2012-07-18| 594.82
#2012-07-19| 591.94
#2012-07-20| 577.66
#2012-07-23| 569.21
#2012-07-24| 562.84
#2012-07-25| 560.27
#2012-07-26| 569.39
#2012-07-27| 585.12
#2012-07-30| 585.77
#2012-07-31| 584.35
#2012-08-01| 579.94
#2012-08-02| 570.92
#2012-08-03| 590.11
#2012-08-06| 589.71
#2012-08-07| 601.15
#2012-08-08| 601.04
#2012-08-09| 602.01
#2012-08-10| 601.50
#2012-08-13| 601.51
#2012-08-14| 598.85
#2012-08-15| 602.93
#2012-08-16| 610.65
#2012-08-17| 612.99
#2012-08-20| 611.16
#2012-08-21| 611.18
#2012-08-22| 610.10
#2012-08-23| 605.14
#2012-08-24| 608.90
#2012-08-27| 603.95
#2012-08-28| 606.66
#2012-08-29| 605.99
#2012-08-30| 602.66
#2012-08-31| 606.26
#2012-09-03| .
#2012-09-04| 609.09
#2012-09-05| 607.76
#2012-09-06| 623.67
#2012-09-07| 626.41
#2012-09-10| 620.30
#2012-09-11| 622.53
#2012-09-12| 626.50
#2012-09-13| 640.08
#2012-09-14| 646.02
#2012-09-17| 643.01
#2012-09-18| 640.42
#2012-09-19| 638.10
#2012-09-20| 635.29
#2012-09-21| 635.76
#2012-09-24| 633.46
#2012-09-25| 621.56
#2012-09-26| 617.29
#2012-09-27| 624.30
#2012-09-28| 622.40
#2012-10-01| 625.37
#2012-10-02| 623.91
#2012-10-03| 626.45
#2012-10-04| 635.36
#2012-10-05| 636.67
#2012-10-08| 636.77
#2012-10-09| 633.61
#2012-10-10| 630.42
#2012-10-11| 633.93
#2012-10-12| 625.24
#2012-10-15| 630.48
#2012-10-16| 644.61
#2012-10-17| 657.75
#2012-10-18| 659.29
#2012-10-19| 650.46
#2012-10-22| 650.33
#2012-10-23| 642.80
#2012-10-24| 643.36
#2012-10-25| 646.18
#2012-10-26| 644.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 650.17
#2012-11-01| 660.96
#2012-11-02| 653.12
#2012-11-05| 659.84
#2012-11-06| 665.31
#2012-11-07| 644.53
#2012-11-08| 640.22
#2012-11-09| 641.46
#2012-11-12| 644.07
#2012-11-13| 643.25
#2012-11-14| 634.01
#2012-11-15| 635.91
#2012-11-16| 637.41
#2012-11-19| 650.11
#2012-11-20| 654.42
#2012-11-21| 655.65
#2012-11-22| .
#2012-11-23| 663.80
#2012-11-26| 658.97
#2012-11-27| 655.17
#2012-11-28| 657.03
#2012-11-29| 659.31
#2012-11-30| 657.70
#2012-12-03| 656.83
#2012-12-04| 650.65
#2012-12-05| 651.92
#2012-12-06| 654.01
#2012-12-07| 658.95
#2012-12-10| 657.60
#2012-12-11| 664.27
#2012-12-12| 665.64
#2012-12-13| 665.68
#2012-12-14| 666.03
#2012-12-17| 680.81
#2012-12-18| 689.52
#2012-12-19| 686.92
#2012-12-20| 693.82
#2012-12-21| 687.64
#2012-12-24| 688.04
#2012-12-25| 688.04
#2012-12-26| 683.22
#2012-12-27| 682.27
#2012-12-28| 676.59
#2012-12-31| 685.06
#2013-01-01| 685.06
#2013-01-02| 708.25
#2013-01-03| 705.96
#2013-01-04| 721.83
#2013-01-07| 718.37
#2013-01-08| 712.63
#2013-01-09| 713.85
#2013-01-10| 722.92
#2013-01-11| 728.19
#2013-01-14| 728.56
#2013-01-15| 730.66
#2013-01-16| 719.87
#2013-01-17| 730.57
#2013-01-18| 739.84
#2013-01-21| 739.84
#2013-01-22| 750.21
#2013-01-23| 747.75
#2013-01-24| 750.56
#2013-01-25| 756.09
#2013-01-28| 756.50
#2013-01-29| 760.99
#2013-01-30| 759.41
#2013-01-31| 755.50
#2013-02-01| 763.87
#2013-02-04| 756.16
#2013-02-05| 764.00
#2013-02-06| 768.42
#2013-02-07| 766.89
#2013-02-08| 770.13
#2013-02-11| 771.37
#2013-02-12| 774.93
#2013-02-13| 779.96
#2013-02-14| 783.69
#2013-02-15| 780.61
#2013-02-18| 780.61
#2013-02-19| 787.71
#2013-02-20| 773.30
#2013-02-21| 761.14
#2013-02-22| 773.03
#2013-02-25| 755.42
#2013-02-26| 757.77
#2013-02-27| 769.61
#2013-02-28| 766.36
#2013-03-01| 764.72
#2013-03-04| 775.18
#2013-03-05| 786.04
#2013-03-06| 792.61
#2013-03-07| 794.92
#2013-03-08| 800.86
#2013-03-11| 803.72
#2013-03-12| 802.59
#2013-03-13| 811.31
#2013-03-14| 817.01
#2013-03-15| 816.27
#2013-03-18| 808.13
#2013-03-19| 803.21
#2013-03-20| 813.24
#2013-03-21| 799.14
#2013-03-22| 806.11
#2013-03-25| 802.94
#2013-03-26| 812.98
#2013-03-27| 807.54
#2013-03-28| 810.66
#2013-03-29| 810.66
#2013-04-01| 801.94
#2013-04-02| 809.47
#2013-04-03| 787.07
#2013-04-04| 794.30
#2013-04-05| 787.86
#2013-04-08| 796.90
#2013-04-09| 803.77
#2013-04-10| 824.81
#2013-04-11| 831.24
#2013-04-12| 826.27
#2013-04-15| 796.10
#2013-04-16| 805.98
#2013-04-17| 787.97
#2013-04-18| 774.93
#2013-04-19| 785.44
#2013-04-22| 789.88
#2013-04-23| 805.92
#2013-04-24| 803.31
#2013-04-25| 807.27
#2013-04-26| 804.65
#2013-04-29| 812.14
#2013-04-30| 820.19
#2013-05-01| 806.55
#2013-05-02| 811.06
#2013-05-03| 828.52
#2013-05-06| 831.90
#2013-05-07| 836.28
#2013-05-08| 843.38
#2013-05-09| 839.60
#2013-05-10| 846.47
#2013-05-13| 855.75
#2013-05-14| 877.69
#2013-05-15| 884.71
#2013-05-16| 880.03
#2013-05-17| 895.77
#2013-05-20| 894.36
#2013-05-21| 891.88
#2013-05-22| 880.95
#2013-05-23| 873.66
#2013-05-24| 873.87
#2013-05-27| 873.87
#2013-05-28| 893.63
#2013-05-29| 885.84
#2013-05-30| 892.27
#2013-05-31| 873.76
#2013-06-03| 873.67
#2013-06-04| 867.93
#2013-06-05| 844.59
#2013-06-06| 856.20
#2013-06-07| 876.20
#2013-06-10| 878.37
#2013-06-11| 861.50
#2013-06-12| 845.37
#2013-06-13| 862.28
#2013-06-14| 853.40
#2013-06-17| 866.06
#2013-06-18| 874.26
#2013-06-19| 859.56
#2013-06-20| 831.49
#2013-06-21| 822.59
#2013-06-24| 805.81
#2013-06-25| 820.07
#2013-06-26| 826.66
#2013-06-27| 839.41
#2013-06-28| 826.67
#2013-07-01| 832.65
#2013-07-02| 832.41
#2013-07-03| 831.70
#2013-07-04| 831.70
#2013-07-05| 846.12
#2013-07-08| 846.61
#2013-07-09| 858.27
#2013-07-10| 853.97
#2013-07-11| 867.20
#2013-07-12| 872.47
#2013-07-15| 879.89
#2013-07-16| 874.10
#2013-07-17| 881.39
#2013-07-18| 892.20
#2013-07-19| 894.11
#2013-07-22| 905.07
#2013-07-23| 907.37
#2013-07-24| 894.22
#2013-07-25| 894.16
#2013-07-26| 895.15
#2013-07-29| 885.29
#2013-07-30| 887.95
#2013-07-31| 890.89
#2013-08-01| 907.37
#2013-08-02| 905.96
#2013-08-05| 903.34
#2013-08-06| 899.29
#2013-08-07| 888.37
#2013-08-08| 887.64
#2013-08-09| 887.04
#2013-08-12| 878.40
#2013-08-13| 885.89
#2013-08-14| 881.54
#2013-08-15| 864.11
#2013-08-16| 863.29
#2013-08-19| 853.20
#2013-08-20| 861.74
#2013-08-21| 854.49
#2013-08-22| 871.47
#2013-08-23| 869.66
#2013-08-26| 865.91
#2013-08-27| 837.32
#2013-08-28| 839.19
#2013-08-29| 845.62
#2013-08-30| 840.67
#2013-09-02| 840.67
#2013-09-03| 848.93
#2013-09-04| 856.91
#2013-09-05| 854.49
#2013-09-06| 852.07
#2013-09-09| 858.84
#2013-09-10| 870.85
#2013-09-11| 866.43
#2013-09-12| 863.29
#2013-09-13| 866.36
#2013-09-16| 880.73
#2013-09-17| 883.88
#2013-09-18| 894.02
#2013-09-19| 895.92
#2013-09-20| 886.23
#2013-09-23| 874.75
#2013-09-24| 871.27
#2013-09-25| 871.79
#2013-09-26| 875.74
#2013-09-27| 869.99
#2013-09-30| 865.74
#2013-10-01| 873.70
#2013-10-02| 870.38
#2013-10-03| 864.72
#2013-10-04| 874.95
#2013-10-07| 863.76
#2013-10-08| 847.83
#2013-10-09| 856.10
#2013-10-10| 885.72
#2013-10-11| 890.96
#2013-10-14| 896.00
#2013-10-15| 886.75
#2013-10-16| 899.50
#2013-10-17| 917.31
#2013-10-18| 923.73
#2013-10-21| 924.23
#2013-10-22| 923.28
#2013-10-23| 921.56
#2013-10-24| 925.73
#2013-10-25| 931.88
#2013-10-28| 934.06
#2013-10-29| 943.31
#2013-10-30| 937.71
#2013-10-31| 931.50
#2013-11-01| 937.86
#2013-11-04| 939.09
#2013-11-05| 932.14
#2013-11-06| 939.92
#2013-11-07| 921.77
#2013-11-08| 946.49
#2013-11-11| 946.02
#2013-11-12| 935.94
#2013-11-13| 944.60
#2013-11-14| 950.25
#2013-11-15| 952.70
#2013-11-18| 950.18
#2013-11-19| 947.05
#2013-11-20| 946.96
#2013-11-21| 958.18
#2013-11-22| 962.43
#2013-11-25| 960.89
#2013-11-26| 960.96
#2013-11-27| 966.87
#2013-11-28| 966.87
#2013-11-29| 963.13
#2013-12-02| 966.10
#2013-12-03| 952.96
#2013-12-04| 950.09
#2013-12-05| 942.34
#2013-12-06| 959.36
#2013-12-09| 965.06
#2013-12-10| 957.35
#2013-12-11| 939.30
#2013-12-12| 938.06
#2013-12-13| 944.07
#2013-12-16| 956.17
#2013-12-17| 950.67
#2013-12-18| 977.74
#2013-12-19| 973.18
#2013-12-20| 983.74
#2013-12-23| 992.46
#2013-12-24| 993.90
#2013-12-25| 993.90
#2013-12-26| 997.13
#2013-12-27| 997.40
#2013-12-30| 996.88
#2013-12-31|1003.02
#2014-01-01|1003.02
#2014-01-02| 991.25
#2014-01-03|1001.26
#2014-01-06|1001.08
#2014-01-07|1005.32
#2014-01-08|1004.65
#2014-01-09|1003.18
#2014-01-10|1000.00
#2014-01-13| 978.32
#2014-01-14| 988.67
#2014-01-15| 997.14
#2014-01-16| 997.39
#2014-01-17| 987.46
#2014-01-20| .
#2014-01-21| 990.78
#2014-01-22|1001.80
#2014-01-23| 980.62
#2014-01-24| 945.37
#2014-01-27| 933.59
#2014-01-28| 947.28
#2014-01-29| 933.83
#2014-01-30| 946.75
#2014-01-31| 933.44
#2014-02-03| 896.79
#2014-02-04| 912.24
#2014-02-05| 901.97
#2014-02-06| 916.92
#2014-02-07| 933.16
#2014-02-10| 937.01
#2014-02-11| 946.73
#2014-02-12| 949.74
#2014-02-13| 950.28
#2014-02-14| 947.15
#2014-02-17| .
#2014-02-18| 949.17
#2014-02-19| 936.96
#2014-02-20| 937.11
#2014-02-21| 937.05
#2014-02-24| 949.25
#2014-02-25| 938.42
#2014-02-26| 932.12
#2014-02-27| 945.59
#2014-02-28| 944.86
#2014-03-03| 934.26
#2014-03-04| 954.53
#2014-03-05| 955.62
#2014-03-06| 964.72
#2014-03-07| 972.79
#2014-03-10| 970.57
#2014-03-11| 962.68
#2014-03-12| 963.27
#2014-03-13| 944.82
#2014-03-14| 939.55
#2014-03-17| 950.51
#2014-03-18| 954.99
#2014-03-19| 956.04
#2014-03-20| 977.69
#2014-03-21| 979.98
#2014-03-24| 982.51
#2014-03-25| 984.93
#2014-03-26| 980.89
#2014-03-27| 974.70
#2014-03-28| 984.95
#2014-03-31| 996.17
#2014-04-01|1003.39
#2014-04-02|1005.29
#2014-04-03| 998.56
#2014-04-04| 976.51
#2014-04-07| 953.99
#2014-04-08| 954.79
#2014-04-09| 964.51
#2014-04-10| 937.68
#2014-04-11| 925.86
#2014-04-14| 933.52
#2014-04-15| 935.27
#2014-04-16| 948.34
#2014-04-17| 954.45
#2014-04-18| .
#2014-04-21| 951.07
#2014-04-22| 958.74
#2014-04-23| 962.94
#2014-04-24| 955.89
#2014-04-25| 942.74
#2014-04-28| 934.56
#2014-04-29| 947.13
#2014-04-30| 952.03
#2014-05-01| 952.69
#2014-05-02| 957.73
#2014-05-05| 951.47
#2014-05-06| 938.51
#2014-05-07| 952.65
#2014-05-08| 955.25
#2014-05-09| 956.44
#2014-05-12| 969.52
#2014-05-13| 966.50
#2014-05-14| 957.32
#2014-05-15| 937.31
#2014-05-16| 940.45
#2014-05-19| 947.36
#2014-05-20| 939.12
#2014-05-21| 950.84
#2014-05-22| 956.10
#2014-05-23| 956.97
#2014-05-26| .
#2014-05-27| 964.33
#2014-05-28| 959.07
#2014-05-29| 964.73
#2014-05-30| 963.69
#2014-06-02| 966.53
#2014-06-03| 969.79
#2014-06-04| 977.21
#2014-06-05| 984.66
#2014-06-06| 994.20
#2014-06-09| 996.49
#2014-06-10| 994.36
#2014-06-11| 987.28
#2014-06-12| 983.35
#2014-06-13| 981.75
#2014-06-16| 978.02
#2014-06-17| 994.83
#2014-06-18|1006.39
#2014-06-19|1001.74
#2014-06-20|1005.74
#2014-06-23|1007.79
#2014-06-24|1000.81
#2014-06-25|1006.45
#2014-06-26|1000.67
#2014-06-27|1005.20
#2014-06-30|1015.90
#2014-07-01|1022.67
#2014-07-02|1020.24
#2014-07-03|1030.37
#2014-07-04| .
#2014-07-07|1023.81
#2014-07-08|1014.55
#2014-07-09|1017.40
#2014-07-10|1006.01
#2014-07-11|1007.69
#2014-07-14|1015.23
#2014-07-15|1019.63
#2014-07-16|1020.86
#2014-07-17|1008.00
#2014-07-18|1019.54
#2014-07-21|1017.73
#2014-07-22|1026.69
#2014-07-23|1027.69
#2014-07-24|1033.18
#2014-07-25|1027.79
#2014-07-28|1029.08
#2014-07-29|1022.61
#2014-07-30|1028.61
#2014-07-31|1002.74
#2014-08-01| 996.76
#2014-08-04|1003.80
#2014-08-05| 992.48
#2014-08-06|1002.19
#2014-08-07| 991.27
#2014-08-08|1000.92
#2014-08-11|1003.55
#2014-08-12|1003.86
#2014-08-13|1007.80
#2014-08-14|1011.07
#2014-08-15|1007.19
#2014-08-18|1018.82
#2014-08-19|1020.84
#2014-08-20|1027.56
#2014-08-21|1034.29
#2014-08-22|1033.00
#2014-08-25|1046.55
#2014-08-26|1053.55
#2014-08-27|1047.76
#2014-08-28|1043.35
#2014-08-29|1048.72
#2014-09-01| .
#2014-09-02|1051.85
#2014-09-03|1051.34
#2014-09-04|1051.41
#2014-09-05|1053.63
#2014-09-08|1052.96
#2014-09-09|1039.35
#2014-09-10|1043.86
#2014-09-11|1046.43
#2014-09-12|1051.62
#2014-09-15|1048.07
#2014-09-16|1051.50
#2014-09-17|1056.78
#2014-09-18|1066.15
#2014-09-19|1055.59
#2014-09-22|1045.48
#2014-09-23|1037.28
#2014-09-24|1047.05
#2014-09-25|1028.96
#2014-09-26|1044.77
#2014-09-29|1036.82
#2014-09-30|1034.26
#2014-10-01|1018.92
#2014-10-02|1021.49
#2014-10-03|1032.08
#2014-10-06|1031.33
#2014-10-07|1007.74
#2014-10-08|1022.47
#2014-10-09| 988.68
#2014-10-10| 974.23
#2014-10-13| 958.09
#2014-10-14| 962.11
#2014-10-15| 954.92
#2014-10-16| 960.29
#2014-10-17| 973.33
#2014-10-20| 973.83
#2014-10-21| 995.02
#2014-10-22| 978.92
#2014-10-23| 991.44
#2014-10-24|1007.02
#2014-10-27|1010.59
#2014-10-28|1020.71
#2014-10-29|1028.67
#2014-10-30|1033.39
#2014-10-31|1053.00
#2014-11-03|1048.37
#2014-11-04|1053.61
#2014-11-05|1058.52
#2014-11-06|1065.78
#2014-11-07|1075.94
#2014-11-10|1077.46
#2014-11-11|1077.80
#2014-11-12|1077.10
#2014-11-13|1072.28
#2014-11-14|1069.79
#2014-11-17|1067.92
#2014-11-18|1070.60
#2014-11-19|1069.39
#2014-11-20|1073.59
#2014-11-21|1083.03
#2014-11-24|1086.48
#2014-11-25|1088.23
#2014-11-26|1087.36
#2014-11-27| .
#2014-11-28|1086.50
#2014-12-01|1078.00
#2014-12-02|1088.05
#2014-12-03|1094.37
#2014-12-04|1095.01
#2014-12-05|1108.45
#2014-12-08|1111.30
#2014-12-09|1108.19
#2014-12-10|1089.14
#2014-12-11|1085.83
#2014-12-12|1053.10
#2014-12-15|1050.46
#2014-12-16|1043.48
#2014-12-17|1072.94
#2014-12-18|1102.68
#2014-12-19|1103.57
#2014-12-22|1107.47
#2014-12-23|1117.34
#2014-12-24|1113.91
#2014-12-25| .
#2014-12-26|1113.41
#2014-12-29|1113.38
#2014-12-30|1107.33
#2014-12-31|1095.73
#2015-01-01| .
#2015-01-02|1093.17
#2015-01-05|1064.06
#2015-01-06|1040.58
#2015-01-07|1057.73
#2015-01-08|1072.74
#2015-01-09|1060.81
#2015-01-12|1048.38
#2015-01-13|1048.34
#2015-01-14|1030.19
#2015-01-15|1019.39
#2015-01-16|1030.29
#2015-01-19| .
#2015-01-20|1026.19
#2015-01-21|1040.04
#2015-01-22|1072.61
#2015-01-23|1044.32
#2015-01-26|1056.93
#2015-01-27|1042.08
#2015-01-28|1020.57
#2015-01-29|1033.33
#2015-01-30|1021.65
#2015-02-02|1039.69
#2015-02-03|1060.24
#2015-02-04|1053.84
#2015-02-05|1068.90
#2015-02-06|1081.13
#2015-02-09|1077.34
#2015-02-10|1093.26
#2015-02-11|1094.11
#2015-02-12|1101.81
#2015-02-13|1101.11
#2015-02-16| .
#2015-02-17|1107.59
#2015-02-18|1098.55
#2015-02-19|1102.05
#2015-02-20|1110.16
#2015-02-23|1104.40
#2015-02-24|1114.20
#2015-02-25|1110.15
#2015-02-26|1102.39
#2015-02-27|1094.63
#2015-03-02|1106.82
#2015-03-03|1101.50
#2015-03-04|1095.15
#2015-03-05|1097.64
#2015-03-06|1088.21
#2015-03-09|1093.88
#2015-03-10|1069.13
#2015-03-11|1077.74
#2015-03-12|1102.17
#2015-03-13|1099.13
#2015-03-16|1115.28
#2015-03-17|1113.79
#2015-03-18|1116.26
#2015-03-19|1102.90
#2015-03-20|1120.34
#2015-03-23|1113.97
#2015-03-24|1101.97
#2015-03-25|1083.48
#2015-03-26|1085.31
#2015-03-27|1082.13
#2015-03-30|1094.80
#2015-03-31|1088.92
#2015-04-01|1089.61
#2015-04-02|1096.31
#2015-04-03| .
#2015-04-06|1097.90
#2015-04-07|1097.13
#2015-04-08|1103.88
#2015-04-09|1109.15
#2015-04-10|1104.26
#2015-04-13|1107.99
#2015-04-14|1111.93
#2015-04-15|1113.96
#2015-04-16|1112.34
#2015-04-17|1095.43
#2015-04-20|1104.78
#2015-04-21|1107.12
#2015-04-22|1121.94
#2015-04-23|1126.59
#2015-04-24|1120.85
#2015-04-27|1118.48
#2015-04-28|1131.62
#2015-04-29|1122.88
#2015-04-30|1115.56
#2015-05-01|1125.98
#2015-05-04|1134.46
#2015-05-05|1125.05
#2015-05-06|1118.96
#2015-05-07|1124.18
#2015-05-08|1133.64
#2015-05-11|1129.74
#2015-05-12|1123.14
#2015-05-13|1124.40
#2015-05-14|1133.77
#2015-05-15|1129.03
#2015-05-18|1137.10
#2015-05-19|1136.78
#2015-05-20|1137.93
#2015-05-21|1135.81
#2015-05-22|1133.22
#2015-05-25| .
#2015-05-26|1123.89
#2015-05-27|1134.57
#2015-05-28|1136.82
#2015-05-29|1124.98
#2015-06-01|1121.17
#2015-06-02|1119.76
#2015-06-03|1129.51
#2015-06-04|1113.92
#2015-06-05|1120.38
#2015-06-08|1116.75
#2015-06-09|1114.52
#2015-06-10|1127.87
#2015-06-11|1131.72
#2015-06-12|1125.55
#2015-06-15|1121.48
#2015-06-16|1126.56
#2015-06-17|1125.15
#2015-06-18|1133.78
#2015-06-19|1127.48
#2015-06-22|1132.93
#2015-06-23|1134.98
#2015-06-24|1126.07
#2015-06-25|1115.88
#2015-06-26|1122.75
#2015-06-29|1089.43
#2015-06-30|1094.39
#2015-07-01|1099.43
#2015-07-02|1093.35
#2015-07-03| .
#2015-07-06|1085.27
#2015-07-07|1085.86
#2015-07-08|1059.81
#2015-07-09|1067.85
#2015-07-10|1081.88
#2015-07-13|1096.15
#2015-07-14|1097.17
#2015-07-15|1101.90
#2015-07-16|1117.66
#2015-07-17|1114.11
#2015-07-20|1113.67
#2015-07-21|1117.40
#2015-07-22|1122.16
#2015-07-23|1110.13
#2015-07-24|1088.87
#2015-07-27|1078.25
#2015-07-28|1085.02
#2015-07-29|1091.70
#2015-07-30|1097.38
#2015-07-31|1089.21
#2015-08-03|1089.99
#2015-08-04|1093.46
#2015-08-05|1096.14
#2015-08-06|1092.59
#2015-08-07|1092.56
#2015-08-10|1106.84
#2015-08-11|1090.57
#2015-08-12|1077.44
#2015-08-13|1077.69
#2015-08-14|1084.20
#2015-08-17|1085.59
#2015-08-18|1086.60
#2015-08-19|1075.21
#2015-08-20|1047.92
#2015-08-21|1016.50
#2015-08-24| 965.43
#2015-08-25| 946.58
#2015-08-26| 980.02
#2015-08-27|1012.20
#2015-08-28|1009.84
#2015-08-31| 995.45
#2015-09-01| 962.77
#2015-09-02| 973.84
#2015-09-03| 978.36
#2015-09-04| 959.97
#2015-09-07| .
#2015-09-08| 986.24
#2015-09-09| 975.23
#2015-09-10| 981.23
#2015-09-11| 985.03
#2015-09-14| 980.96
#2015-09-15| 993.77
#2015-09-16|1002.36
#2015-09-17| 993.24
#2015-09-18| 969.33
#2015-09-21| 979.47
#2015-09-22| 960.32
#2015-09-23| 957.59
#2015-09-24| 950.48
#2015-09-25| 962.28
#2015-09-28| 933.85
#2015-09-29| 933.98
#2015-09-30| 949.44
#2015-10-01| 948.72
#2015-10-02| 953.55
#2015-10-05| 978.25
#2015-10-06| 975.04
#2015-10-07| 989.94
#2015-10-08| 991.84
#2015-10-09| 985.99
#2015-10-12| 980.73
#2015-10-13| 965.95
#2015-10-14| 962.19
#2015-10-15| 983.89
#2015-10-16| 990.71
#2015-10-19| 981.30
#2015-10-20| 989.36
#2015-10-21| 973.80
#2015-10-22|1008.15
#2015-10-23|1018.12
#2015-10-26|1012.39
#2015-10-27|1007.08
#2015-10-28|1037.84
#2015-10-29|1032.96
#2015-10-30|1028.47
#2015-11-02|1042.53
#2015-11-03|1050.07
#2015-11-04|1046.25
#2015-11-05|1057.56
#2015-11-06|1068.54
#2015-11-09|1050.08
#2015-11-10|1048.70
#2015-11-11|1051.36
#2015-11-12|1033.72
#2015-11-13|1022.53
#2015-11-16|1038.11
#2015-11-17|1037.56
#2015-11-18|1062.91
#2015-11-19|1060.62
#2015-11-20|1061.76
#2015-11-23|1059.76
#2015-11-24|1054.03
#2015-11-25|1061.61
#2015-11-26| .
#2015-11-27|1060.35
#2015-11-30|1062.92
#2015-12-01|1065.12
#2015-12-02|1054.16
#2015-12-03|1037.06
#2015-12-04|1061.64
#2015-12-07|1048.31
#2015-12-08|1029.31
#2015-12-09|1010.09
#2015-12-10|1012.17
#2015-12-11| 965.83
#2015-12-14| 951.56
#2015-12-15| 979.06
#2015-12-16| 994.43
#2015-12-17| 974.07
#2015-12-18| 952.26
#2015-12-21| 963.84
#2015-12-22| 974.61
#2015-12-23| 995.98
#2015-12-24| 992.30
#2015-12-25| .
#2015-12-28| 994.74
#2015-12-29|1002.96
#2015-12-30| 993.56
#2015-12-31| 989.29
#2016-01-01| .
#2016-01-04| 969.01
#2016-01-05| 967.82
#2016-01-06| 944.17
#2016-01-07| 910.04
#2016-01-08| 888.38
#2016-01-11| 888.93
#2016-01-12| 899.03
#2016-01-13| 868.93
#2016-01-14| 881.53
#2016-01-15| 853.27
#2016-01-18| .
#2016-01-19| 855.88
#2016-01-20| 844.87
#2016-01-21| 835.51
#2016-01-22| 860.70
#2016-01-25| 836.22
#2016-01-26| 857.25
#2016-01-27| 845.57
#2016-01-28| 843.43
#2016-01-29| 879.12
#2016-02-01| 865.29
#2016-02-02| 831.62
#2016-02-03| 836.32
#2016-02-04| 855.12
#2016-02-05| 841.70
#2016-02-08| 809.89
#2016-02-09| 810.31
#2016-02-10| 815.91
#2016-02-11| 795.35
#2016-02-12| 826.90
#2016-02-15| .
#2016-02-16| 848.82
#2016-02-17| 862.87
#2016-02-18| 854.00
#2016-02-19| 852.83
#2016-02-22| 867.48
#2016-02-23| 852.19
#2016-02-24| 845.89
#2016-02-25| 859.77
#2016-02-26| 869.97
#2016-02-29| 861.01
#2016-03-01| 894.28
#2016-03-02| 904.87
#2016-03-03| 913.61
#2016-03-04| 922.99
#2016-03-07| 924.87
#2016-03-08| 905.41
#2016-03-09| 904.95
#2016-03-10| 898.61
#2016-03-11| 931.30
#2016-03-14| 927.31
#2016-03-15| 914.41
#2016-03-16| 918.95
#2016-03-17| 935.74
#2016-03-18| 945.65
#2016-03-21| 946.95
#2016-03-22| 942.42
#2016-03-23| 936.70
#2016-03-24| 927.03
#2016-03-25| .
#2016-03-28| 930.00
#2016-03-29| 935.79
#2016-03-30| 940.96
#2016-03-31| 936.18
#2016-04-01| 943.66
#2016-04-04| 936.14
#2016-04-05| 923.91
#2016-04-06| 932.77
#2016-04-07| 903.38
#2016-04-08| 906.34
#2016-04-11| 912.45
#2016-04-12| 928.37
#2016-04-13| 962.89
#2016-04-14| 971.00
#2016-04-15| 968.47
#2016-04-18| 973.58
#2016-04-19| 989.21
#2016-04-20|1005.08
#2016-04-21|1004.69
#2016-04-22|1011.25
#2016-04-25|1002.06
#2016-04-26|1012.76
#2016-04-27|1016.86
#2016-04-28| 994.19
#2016-04-29| 985.49
#2016-05-02| 995.64
#2016-05-03| 973.34
#2016-05-04| 958.68
#2016-05-05| 957.63
#2016-05-06| 964.03
#2016-05-09| 961.66
#2016-05-10| 980.27
#2016-05-11| 966.53
#2016-05-12| 968.36
#2016-05-13| 952.25
#2016-05-16| 960.19
#2016-05-17| 957.45
#2016-05-18| 979.60
#2016-05-19| 969.87
#2016-05-20| 981.64
#2016-05-23| 980.52
#2016-05-24|1001.79
#2016-05-25|1014.90
#2016-05-26|1008.76
#2016-05-27|1016.04
#2016-05-30| .
#2016-05-31|1013.27
#2016-06-01|1012.96
#2016-06-02|1009.17
#2016-06-03| 994.07
#2016-06-06|1008.30
#2016-06-07| 998.03
#2016-06-08| 996.90
#2016-06-09| 983.74
#2016-06-10| 963.35
#2016-06-13| 955.01
#2016-06-14| 940.06
#2016-06-15| 941.16
#2016-06-16| 938.23
#2016-06-17| 940.97
#2016-06-20| 953.59
#2016-06-21| 953.74
#2016-06-22| 954.27
#2016-06-23| 979.43
#2016-06-24| 898.77
#2016-06-27| 849.28
#2016-06-28| 866.19
#2016-06-29| 895.02
#2016-06-30| 914.66
#2016-07-01| 905.92
#2016-07-04| .
#2016-07-05| 886.73
#2016-07-06| 888.15
#2016-07-07| 890.54
#2016-07-08| 912.40
#2016-07-11| 917.33
#2016-07-12| 939.48
#2016-07-13| 937.29
#2016-07-14| 944.27
#2016-07-15| 949.28
#2016-07-18| 954.37
#2016-07-19| 949.87
#2016-07-20| 956.00
#2016-07-21| 947.07
#2016-07-22| 956.40
#2016-07-25| 951.53
#2016-07-26| 953.49
#2016-07-27| 965.12
#2016-07-28| 967.63
#2016-07-29| 972.20
#2016-08-01| 969.95
#2016-08-02| 958.47
#2016-08-03| 969.96
#2016-08-04| 965.44
#2016-08-05| 993.06
#2016-08-08| 991.66
#2016-08-09| 984.07
#2016-08-10| 978.16
#2016-08-11| 983.31
#2016-08-12| 978.89
#2016-08-15| 988.45
#2016-08-16| 984.56
#2016-08-17| 989.55
#2016-08-18| 991.68
#2016-08-19| 992.98
#2016-08-22| 990.82
#2016-08-23| 996.01
#2016-08-24| 990.46
#2016-08-25| 991.10
#2016-08-26| 996.32
#2016-08-29|1002.64
#2016-08-30|1012.33
#2016-08-31|1010.33
#2016-09-01|1004.38
#2016-09-02|1010.92
#2016-09-05| .
#2016-09-06|1006.07
#2016-09-07|1009.72
#2016-09-08|1009.75
#2016-09-09| 990.19
#2016-09-12|1006.44
#2016-09-13| 986.75
#2016-09-14| 984.11
#2016-09-15| 996.67
#2016-09-16| 985.01
#2016-09-19| 986.82
#2016-09-20| 986.55
#2016-09-21| 997.62
#2016-09-22|1001.55
#2016-09-23| 989.15
#2016-09-26| 972.64
#2016-09-27| 976.60
#2016-09-28| 980.92
#2016-09-29| 967.03
#2016-09-30| 984.90
#2016-10-03| 984.65
#2016-10-04| 987.83
#2016-10-05|1005.55
#2016-10-06|1002.71
#2016-10-07| 997.67
#2016-10-10| 999.75
#2016-10-11| 979.54
#2016-10-12| 981.60
#2016-10-13| 965.36
#2016-10-14| 971.24
#2016-10-17| 965.99
#2016-10-18| 975.61
#2016-10-19| 980.27
#2016-10-20| 987.85
#2016-10-21| 989.69
#2016-10-24| 993.94
#2016-10-25| 987.65
#2016-10-26| 988.67
#2016-10-27| 984.66
#2016-10-28| 980.85
#2016-10-31| 976.46
#2016-11-01| 977.91
#2016-11-02| 967.77
#2016-11-03| 973.04
#2016-11-04| 975.77
#2016-11-07| 999.96
#2016-11-08| 994.72
#2016-11-09|1043.63
#2016-11-10|1066.48
#2016-11-11|1067.34
#2016-11-14|1091.23
#2016-11-15|1095.60
#2016-11-16|1078.71
#2016-11-17|1088.05
#2016-11-18|1087.29
#2016-11-21|1092.10
#2016-11-22|1089.79
#2016-11-23|1092.86
#2016-11-24| .
#2016-11-25|1094.67
#2016-11-28|1078.45
#2016-11-29|1078.98
#2016-11-30|1091.93
#2016-12-01|1113.63
#2016-12-02|1096.85
#2016-12-05|1106.23
#2016-12-06|1112.95
#2016-12-07|1130.58
#2016-12-08|1152.71
#2016-12-09|1141.37
#2016-12-12|1132.94
#2016-12-13|1134.92
#2016-12-14|1124.23
#2016-12-15|1131.60
#2016-12-16|1119.98
#2016-12-19|1117.38
#2016-12-20|1132.63
#2016-12-21|1127.85
#2016-12-22|1120.90
#2016-12-23|1118.95
#2016-12-26| .
#2016-12-27|1123.44
#2016-12-28|1111.43
#2016-12-29|1105.49
#2016-12-30|1108.07
#2017-01-02| .
#2017-01-03|1123.77
#2017-01-04|1141.60
#2017-01-05|1130.04
#2017-01-06|1132.26
#2017-01-09|1116.82
#2017-01-10|1119.34
#2017-01-11|1128.43
#2017-01-12|1119.52
#2017-01-13|1124.89
#2017-01-16| .
#2017-01-17|1101.30
#2017-01-18|1098.99
#2017-01-19|1085.45
#2017-01-20|1091.63
#2017-01-23|1083.10
#2017-01-24|1098.71
#2017-01-25|1103.70
#2017-01-26|1085.50
#2017-01-27|1076.53
#2017-01-30|1074.65
#2017-01-31|1071.68
#2017-02-01|1076.75
#2017-02-02|1072.00
#2017-02-03|1093.28
#2017-02-06|1090.11
#2017-02-07|1089.54
#2017-02-08|1083.60
#2017-02-09|1097.79
#2017-02-10|1105.11
#2017-02-13|1116.37
#2017-02-14|1127.54
#2017-02-15|1145.18
#2017-02-16|1136.37
#2017-02-17|1134.64
#2017-02-20| .
#2017-02-21|1142.42
#2017-02-22|1141.59
#2017-02-23|1141.99
#2017-02-24|1134.87
#2017-02-27|1139.04
#2017-02-28|1133.91
#2017-03-01|1159.35
#2017-03-02|1147.03
#2017-03-03|1145.35
#2017-03-06|1138.69
#2017-03-07|1135.53
#2017-03-08|1140.46
#2017-03-09|1137.49
#2017-03-10|1138.49
#2017-03-13|1140.71
#2017-03-14|1137.21
#2017-03-15|1145.81
#2017-03-16|1153.42
#2017-03-17|1128.38
#2017-03-20|1118.82
#2017-03-21|1099.29
#2017-03-22|1098.79
#2017-03-23|1100.17
#2017-03-24|1096.50
#2017-03-27|1096.55
#2017-03-28|1114.72
#2017-03-29|1109.75
#2017-03-30|1123.38
#2017-03-31|1120.10
#2017-04-03|1114.46
#2017-04-04|1111.50
#2017-04-05|1110.06
#2017-04-06|1118.33
#2017-04-07|1117.69
#2017-04-10|1117.94
#2017-04-11|1117.63
#2017-04-12|1110.16
#2017-04-13|1101.85
#2017-04-14| .
#2017-04-17|1118.69
#2017-04-18|1114.41
#2017-04-19|1111.68
#2017-04-20|1119.45
#2017-04-21|1112.65
#2017-04-24|1136.13
#2017-04-25|1135.30
#2017-04-26|1144.17
#2017-04-27|1149.17
#2017-04-28|1142.49
#2017-05-01|1138.50
#2017-05-02|1137.93
#2017-05-03|1140.90
#2017-05-04|1140.00
#2017-05-05|1141.50
#2017-05-08|1139.53
#2017-05-09|1137.84
#2017-05-10|1142.07
#2017-05-11|1135.92
#2017-05-12|1134.82
#2017-05-15|1143.75
#2017-05-16|1145.25
#2017-05-17|1111.04
#2017-05-18|1116.35
#2017-05-19|1127.68
#2017-05-22|1133.38
#2017-05-23|1133.59
#2017-05-24|1131.24
#2017-05-25|1144.91
#2017-05-26|1145.54
#2017-05-29| .
#2017-05-30|1140.20
#2017-05-31|1142.97
#2017-06-01|1163.69
#2017-06-02|1164.14
#2017-06-05|1167.02
#2017-06-06|1161.62
#2017-06-07|1170.72
#2017-06-08|1180.68
#2017-06-09|1198.61
#2017-06-12|1198.86
#2017-06-13|1207.03
#2017-06-14|1211.31
#2017-06-15|1212.79
#2017-06-16|1211.44
#2017-06-19|1227.37
#2017-06-20|1217.64
#2017-06-21|1209.11
#2017-06-22|1209.81
#2017-06-23|1203.05
#2017-06-26|1210.20
#2017-06-27|1211.24
#2017-06-28|1229.52
#2017-06-29|1226.87
#2017-06-30|1227.67
#2017-07-03|1243.85
#2017-07-04| .
#2017-07-05|1248.78
#2017-07-06|1232.98
#2017-07-07|1248.80
#2017-07-10|1257.37
#2017-07-11|1244.26
#2017-07-12|1252.09
#2017-07-13|1264.54
#2017-07-14|1268.35
#2017-07-17|1264.03
#2017-07-18|1264.89
#2017-07-19|1253.44
#2017-07-20|1257.89
#2017-07-21|1255.72
#2017-07-24|1259.08
#2017-07-25|1271.75
#2017-07-26|1274.04
#2017-07-27|1253.58
#2017-07-28|1249.07
#2017-07-31|1257.69
#2017-08-01|1266.85
#2017-08-02|1260.37
#2017-08-03|1258.47
#2017-08-04|1264.09
#2017-08-07|1262.64
#2017-08-08|1263.67
#2017-08-09|1265.49
#2017-08-10|1235.20
#2017-08-11|1237.81
#2017-08-14|1252.49
#2017-08-15|1255.14
#2017-08-16|1251.19
#2017-08-17|1227.09
#2017-08-18|1227.20
#2017-08-21|1225.71
#2017-08-22|1242.11
#2017-08-23|1237.35
#2017-08-24|1236.88
#2017-08-25|1239.27
#2017-08-28|1233.14
#2017-08-29|1228.47
#2017-08-30|1234.17
#2017-08-31|1242.17
#2017-09-01|1247.47
#2017-09-04| .
#2017-09-05|1219.72
#2017-09-06|1217.30
#2017-09-07|1208.65
#2017-09-08|1215.19
#2017-09-11|1237.85
#2017-09-12|1250.56
#2017-09-13|1241.70
#2017-09-14|1239.59
#2017-09-15|1246.92
#2017-09-18|1254.05
#2017-09-19|1259.74
#2017-09-20|1266.28
#2017-09-21|1267.62
#2017-09-22|1271.47
#2017-09-25|1271.44
#2017-09-26|1267.67
#2017-09-27|1285.73
#2017-09-28|1295.42
#2017-09-29|1298.20
#2017-10-02|1307.90
#2017-10-03|1311.76
#2017-10-04|1316.56
#2017-10-05|1330.39
#2017-10-06|1329.65
#2017-10-09|1326.41
#2017-10-10|1335.37
#2017-10-11|1343.58
#2017-10-12|1346.44
#2017-10-13|1343.55
#2017-10-16|1343.45
#2017-10-17|1332.36
#2017-10-18|1347.01
#2017-10-19|1337.00
#2017-10-20|1345.40
#2017-10-23|1331.79
#2017-10-24|1338.09
#2017-10-25|1315.16
#2017-10-26|1325.15
#2017-10-27|1318.91
#2017-10-30|1308.15
#2017-10-31|1302.02
#2017-11-01|1303.01
#2017-11-02|1309.90
#2017-11-03|1311.47
#2017-11-06|1310.07
#2017-11-07|1297.80
#2017-11-08|1299.30
#2017-11-09|1288.63
#2017-11-10|1288.15
#2017-11-13|1286.72
#2017-11-14|1297.50
#2017-11-15|1300.23
#2017-11-16|1308.25
#2017-11-17|1312.19
#2017-11-20|1317.70
#2017-11-21|1326.49
#2017-11-22|1323.72
#2017-11-23| .
#2017-11-24|1321.65
#2017-11-27|1321.17
#2017-11-28|1348.00
#2017-11-29|1371.43
#2017-11-30|1377.09
#2017-12-01|1377.41
#2017-12-04|1396.08
#2017-12-05|1386.20
#2017-12-06|1384.69
#2017-12-07|1390.02
#2017-12-08|1402.45
#2017-12-11|1395.28
#2017-12-12|1404.13
#2017-12-13|1394.94
#2017-12-14|1381.91
#2017-12-15|1393.79
#2017-12-18|1403.45
#2017-12-19|1399.23
#2017-12-20|1397.60
#2017-12-21|1410.27
#2017-12-22|1406.36
#2017-12-25| .
#2017-12-26|1404.65
#2017-12-27|1404.36
#2017-12-28|1412.62
#2017-12-29|1404.98
#2018-01-01| .
#2018-01-02|1396.08
#2018-01-03|1405.38
#2018-01-04|1418.05
#2018-01-05|1427.71
#2018-01-08|1437.30
#2018-01-09|1453.54
#2018-01-10|1467.52
#2018-01-11|1482.06
#2018-01-12|1507.48
#2018-01-15| .
#2018-01-16|1498.63
#2018-01-17|1519.40
#2018-01-18|1500.79
#2018-01-19|1526.70
#2018-01-22|1538.90
#2018-01-23|1541.94
#2018-01-24|1539.65
#2018-01-25|1520.67
#2018-01-26|1543.42
#2018-01-29|1527.42
#2018-01-30|1493.54
#2018-01-31|1487.87
#2018-02-01|1498.42
#2018-02-02|1462.22
#2018-02-05|1399.73
#2018-02-06|1423.51
#2018-02-07|1416.37
#2018-02-08|1355.99
#2018-02-09|1376.66
#2018-02-12|1393.28
#2018-02-13|1391.88
#2018-02-14|1433.38
#2018-02-15|1436.45
#2018-02-16|1443.78
#2018-02-19| .
#2018-02-20|1438.90
#2018-02-21|1442.53
#2018-02-22|1431.07
#2018-02-23|1454.57
#2018-02-26|1484.46
#2018-02-27|1467.28
#2018-02-28|1451.17
#2018-03-01|1422.19
#2018-03-02|1428.45
#2018-03-05|1449.39
#2018-03-06|1461.75
#2018-03-07|1463.15
#2018-03-08|1466.15
#2018-03-09|1511.14
#2018-03-12|1499.97
#2018-03-13|1485.68
#2018-03-14|1465.50
#2018-03-15|1462.14
#2018-03-16|1472.20
#2018-03-19|1452.96
#2018-03-20|1455.71
#2018-03-21|1466.31
#2018-03-22|1402.07
#2018-03-23|1359.93
#2018-03-26|1409.35
#2018-03-27|1379.71
#2018-03-28|1373.37
#2018-03-29|1401.85
#2018-03-30| .
#2018-04-02|1358.67
#2018-04-03|1383.24
#2018-04-04|1397.33
#2018-04-05|1400.66
#2018-04-06|1359.17
#2018-04-09|1362.95
#2018-04-10|1385.99
#2018-04-11|1369.14
#2018-04-12|1393.70
#2018-04-13|1378.02
#2018-04-16|1388.70
#2018-04-17|1396.53
#2018-04-18|1395.07
#2018-04-19|1420.25
#2018-04-20|1409.90
#2018-04-23|1412.37
#2018-04-24|1399.63
#2018-04-25|1403.90
#2018-04-26|1408.92
#2018-04-27|1412.10
#2018-04-30|1400.13
#2018-05-01|1386.51
#2018-05-02|1377.31
#2018-05-03|1366.72
#2018-05-04|1385.55
#2018-05-07|1399.54
#2018-05-08|1401.15
#2018-05-09|1419.94
#2018-05-10|1432.75
#2018-05-11|1438.04
#2018-05-14|1439.83
#2018-05-15|1429.24
#2018-05-16|1436.74
#2018-05-17|1442.81
#2018-05-18|1436.76
#2018-05-21|1449.13
#2018-05-22|1452.41
#2018-05-23|1443.24
#2018-05-24|1440.83
#2018-05-25|1436.62
#2018-05-28| .
#2018-05-29|1387.19
#2018-05-30|1411.41
#2018-05-31|1400.00
#2018-06-01|1420.99
#2018-06-04|1424.46
#2018-06-05|1416.91
#2018-06-06|1450.65
#2018-06-07|1455.66
#2018-06-08|1456.38
#2018-06-11|1454.74
#2018-06-12|1450.37
#2018-06-13|1430.35
#2018-06-14|1420.52
#2018-06-15|1425.36
#2018-06-18|1425.39
#2018-06-19|1422.82
#2018-06-20|1423.66
#2018-06-21|1418.67
#2018-06-22|1414.37
#2018-06-25|1390.40
#2018-06-26|1381.18
#2018-06-27|1357.45
#2018-06-28|1357.85
#2018-06-29|1351.90
#2018-07-02|1357.55
#2018-07-03|1340.67
#2018-07-04| .
#2018-07-05|1341.09
#2018-07-06|1342.59
#2018-07-09|1371.68
#2018-07-10|1371.45
#2018-07-11|1359.37
#2018-07-12|1363.92
#2018-07-13|1358.16
#2018-07-16|1363.47
#2018-07-17|1367.49
#2018-07-18|1395.41
#2018-07-19|1364.51
#2018-07-20|1343.77
#2018-07-23|1363.74
#2018-07-24|1371.91
#2018-07-25|1373.23
#2018-07-26|1364.16
#2018-07-27|1358.46
#2018-07-30|1363.74
#2018-07-31|1368.41
#2018-08-01|1339.35
#2018-08-02|1329.69
#2018-08-03|1339.37
#2018-08-06|1346.03
#2018-08-07|1352.17
#2018-08-08|1352.80
#2018-08-09|1340.77
#2018-08-10|1317.55
#2018-08-13|1305.39
#2018-08-14|1318.58
#2018-08-15|1304.75
#2018-08-16|1317.18
#2018-08-17|1319.40
#2018-08-20|1325.07
#2018-08-21|1332.07
#2018-08-22|1331.51
#2018-08-23|1319.19
#2018-08-24|1328.00
#2018-08-27|1343.58
#2018-08-28|1343.77
#2018-08-29|1340.90
#2018-08-30|1325.01
#2018-08-31|1326.62
#2018-09-03| .
#2018-09-04|1325.14
#2018-09-05|1324.28
#2018-09-06|1312.38
#2018-09-07|1302.89
#2018-09-10|1310.35
#2018-09-11|1310.63
#2018-09-12|1307.32
#2018-09-13|1299.30
#2018-09-14|1315.50
#2018-09-17|1301.29
#2018-09-18|1304.73
#2018-09-19|1329.94
#2018-09-20|1345.46
#2018-09-21|1344.40
#2018-09-24|1327.04
#2018-09-25|1318.73
#2018-09-26|1307.31
#2018-09-27|1304.97
#2018-09-28|1291.71
#2018-10-01|1303.30
#2018-10-02|1305.46
#2018-10-03|1312.23
#2018-10-04|1316.17
#2018-10-05|1306.64
#2018-10-08|1306.99
#2018-10-09|1288.49
#2018-10-10|1229.03
#2018-10-11|1196.79
#2018-10-12|1204.83
#2018-10-15|1203.14
#2018-10-16|1206.35
#2018-10-17|1204.81
#2018-10-18|1174.50
#2018-10-19|1162.46
#2018-10-22|1138.97
#2018-10-23|1124.67
#2018-10-24|1092.39
#2018-10-25|1119.86
#2018-10-26|1102.62
#2018-10-29|1103.89
#2018-10-30|1135.65
#2018-10-31|1149.37
#2018-11-01|1161.82
#2018-11-02|1152.21
#2018-11-05|1163.13
#2018-11-06|1170.43
#2018-11-07|1194.14
#2018-11-08|1191.76
#2018-11-09|1173.19
#2018-11-12|1151.03
#2018-11-13|1154.41
#2018-11-14|1142.49
#2018-11-15|1160.32
#2018-11-16|1161.32
#2018-11-19|1156.77
#2018-11-20|1139.05
#2018-11-21|1156.25
#2018-11-22| .
#2018-11-23|1156.60
#2018-11-26|1183.41
#2018-11-27|1176.59
#2018-11-28|1197.49
#2018-11-29|1179.96
#2018-11-30|1193.47
#2018-12-03|1199.20
#2018-12-04|1137.53
#2018-12-05| .
#2018-12-06|1117.66
#2018-12-07|1099.87
#2018-12-10|1093.37
#2018-12-11|1081.92
#2018-12-12|1094.21
#2018-12-13|1088.18
#2018-12-14|1080.27
#2018-12-17|1073.85
#2018-12-18|1059.32
#2018-12-19|1031.29
#2018-12-20|1023.05
#2018-12-21|1012.66
#2018-12-24| 997.28
#2018-12-25| .
#2018-12-26|1045.35
#2018-12-27|1060.64
#2018-12-28|1060.22
#2018-12-31|1070.12
#2019-01-01| .
#2019-01-02|1072.90
#2019-01-03|1044.83
#2019-01-04|1083.31
#2019-01-07|1088.77
#2019-01-08|1093.35
#2019-01-09|1101.42
#2019-01-10|1098.87
#2019-01-11|1097.68
#2019-01-14|1103.23
#2019-01-15|1117.27
#2019-01-16|1147.17
#2019-01-17|1155.80
#2019-01-18|1174.76
#2019-01-21| .
#2019-01-22|1160.83
#2019-01-23|1158.76
#2019-01-24|1163.18
#2019-01-25|1174.85
#2019-01-28|1170.68
#2019-01-29|1158.04
#2019-01-30|1151.03
#2019-01-31|1157.41
#2019-02-01|1167.13
#2019-02-04|1171.13
#2019-02-05|1173.90
#2019-02-06|1169.77
#2019-02-07|1164.39
#2019-02-08|1154.01
#2019-02-11|1158.66
#2019-02-12|1184.55
#2019-02-13|1186.50
#2019-02-14|1175.62
#2019-02-15|1199.68
#2019-02-18| .
#2019-02-19|1200.96
#2019-02-20|1211.28
#2019-02-21|1203.55
#2019-02-22|1208.78
#2019-02-25|1207.59
#2019-02-26|1210.61
#2019-02-27|1213.21
#2019-02-28|1209.85
#2019-03-01|1214.88
#2019-03-04|1203.65
#2019-03-05|1203.12
#2019-03-06|1190.43
#2019-03-07|1168.62
#2019-03-08|1166.82
#2019-03-11|1183.04
#2019-03-12|1187.55
#2019-03-13|1201.45
#2019-03-14|1208.72
#2019-03-15|1217.31
#2019-03-18|1233.36
#2019-03-19|1219.75
#2019-03-20|1198.45
#2019-03-21|1202.24
#2019-03-22|1159.85
#2019-03-25|1153.50
#2019-03-26|1173.19
#2019-03-27|1164.93
#2019-03-28|1174.59
#2019-03-29|1179.14
#2019-04-01|1209.82
#2019-04-02|1205.46
#2019-04-03|1212.31
#2019-04-04|1219.09
#2019-04-05|1224.78
#2019-04-08|1225.79
#2019-04-09|1209.54
#2019-04-10|1218.86
#2019-04-11|1226.26
#2019-04-12|1247.81
#2019-04-15|1238.86
#2019-04-16|1265.13
#2019-04-17|1231.57
#2019-04-18|1231.34
#2019-04-19| .
#2019-04-22|1226.58
#2019-04-23|1238.60
#2019-04-24|1242.61
#2019-04-25|1239.01
#2019-04-26|1244.97
#2019-04-29|1253.55
#2019-04-30|1256.22
#2019-05-01|1243.15
#2019-05-02|1241.43
#2019-05-03|1255.28
#2019-05-06|1239.05
#2019-05-07|1209.92
#2019-05-08|1209.28
#2019-05-09|1206.54
#2019-05-10|1215.58
#2019-05-13|1170.46
#2019-05-14|1181.67
#2019-05-15|1176.14
#2019-05-16|1183.17
#2019-05-17|1168.51
#2019-05-20|1164.78
#2019-05-21|1177.27
#2019-05-22|1172.06
#2019-05-23|1148.88
#2019-05-24|1155.02
#2019-05-27| .
#2019-05-28|1136.14
#2019-05-29|1133.12
#2019-05-30|1123.53
#2019-05-31|1097.37
#2019-06-03|1105.46
#2019-06-04|1142.71
#2019-06-05|1141.29
#2019-06-06|1146.09
#2019-06-07|1157.40
#2019-06-10|1163.22
#2019-06-11|1157.17
#2019-06-12|1154.09
#2019-06-13|1160.41
#2019-06-14|1158.27
#2019-06-17|1142.98
#2019-06-18|1153.31
#2019-06-19|1155.25
#2019-06-20|1173.01
#2019-06-21|1172.80
#2019-06-24|1164.24
#2019-06-25|1157.76
#2019-06-26|1162.88
#2019-06-27|1175.25
#2019-06-28|1191.02
#2019-07-01|1200.88
#2019-07-02|1193.78
#2019-07-03|1206.16
#2019-07-04| .
#2019-07-05|1211.77
#2019-07-08|1187.70
#2019-07-09|1193.29
#2019-07-10|1188.82
#2019-07-11|1197.06
#2019-07-12|1203.80
#2019-07-15|1197.18
#2019-07-16|1191.05
#2019-07-17|1183.90
#2019-07-18|1199.36
#2019-07-19|1206.87
#2019-07-22|1209.09
#2019-07-23|1226.38
#2019-07-24|1240.54
#2019-07-25|1236.76
#2019-07-26|1248.66
#2019-07-29|1236.82
#2019-07-30|1237.13
#2019-07-31|1219.11
#2019-08-01|1179.13
#2019-08-02|1171.85
#2019-08-05|1133.76
#2019-08-06|1145.97
#2019-08-07|1129.02
#2019-08-08|1152.03
#2019-08-09|1135.24
#2019-08-12|1107.74
#2019-08-13|1118.25
#2019-08-14|1079.53
#2019-08-15|1072.91
#2019-08-16|1095.42
#2019-08-19|1109.59
#2019-08-20|1093.93
#2019-08-21|1100.80
#2019-08-22|1104.22
#2019-08-23|1074.39
#2019-08-26|1076.23
#2019-08-27|1076.42
#2019-08-28|1082.71
#2019-08-29|1103.99
#2019-08-30|1108.37
#2019-09-02| .
#2019-09-03|1090.88
#2019-09-04|1103.66
#2019-09-05|1133.50
#2019-09-06|1132.77
#2019-09-09|1166.07
#2019-09-10|1181.97
#2019-09-11|1201.42
#2019-09-12|1205.69
#2019-09-13|1220.01
#2019-09-16|1209.44
#2019-09-17|1206.96
#2019-09-18|1211.02
#2019-09-19|1212.73
#2019-09-20|1203.62
#2019-09-23|1209.70
#2019-09-24|1196.98
#2019-09-25|1206.93
#2019-09-26|1199.05
#2019-09-27|1179.90
#2019-09-30|1178.03
#2019-10-01|1140.77
#2019-10-02|1111.82
#2019-10-03|1115.04
#2019-10-04|1127.56
#2019-10-07|1116.85
#2019-10-08|1098.68
#2019-10-09|1110.62
#2019-10-10|1120.07
#2019-10-11|1144.91
#2019-10-14|1140.52
#2019-10-15|1157.63
#2019-10-16|1155.70
#2019-10-17|1163.16
#2019-10-18|1172.84
#2019-10-21|1191.38
#2019-10-22|1188.07
#2019-10-23|1211.94
#2019-10-24|1214.16
#2019-10-25|1224.01
#2019-10-28|1242.76
#2019-10-29|1242.41
#2019-10-30|1239.89
#2019-10-31|1231.15
#2019-11-01|1251.65
#2019-11-04|1273.50
#2019-11-05|1281.13
#2019-11-06|1284.63
#2019-11-07|1289.49
#2019-11-08|1288.49
#2019-11-11|1286.54
#2019-11-12|1288.25
#2019-11-13|1281.76
#2019-11-14|1282.91
#2019-11-15|1289.91
#2019-11-18|1290.13
#2019-11-19|1290.71
#2019-11-20|1284.79
#2019-11-21|1279.37
#2019-11-22|1283.75
#2019-11-25|1302.13
#2019-11-26|1299.13
#2019-11-27|1309.93
#2019-11-28|1309.93
#2019-11-29|1307.24
#2019-12-02|1295.21
#2019-12-03|1277.79
#2019-12-04|1287.19
#2019-12-05|1299.76
#2019-12-06|1313.26
#2019-12-09|1315.90
#2019-12-10|1311.57
#2019-12-11|1315.22
#2019-12-12|1336.29
#2019-12-13|1321.08
#2019-12-16|1329.56
#2019-12-17|1336.72
#2019-12-18|1334.55
#2019-12-19|1339.56
#2019-12-20|1333.49
#2019-12-23|1328.72
#2019-12-24|1329.13
#2019-12-25| .
#2019-12-26|1337.43
#2019-12-27|1336.01
#2019-12-30|1330.65
#2019-12-31|1332.55
#2020-01-01| .
#2020-01-02|1346.42
#2020-01-03|1332.60
#2020-01-06|1337.40
#2020-01-07|1344.24
#2020-01-08|1350.33
#2020-01-09|1366.82
#2020-01-10|1356.47
#2020-01-13|1375.56
#2020-01-14|1365.88
#2020-01-15|1370.22
#2020-01-16|1371.66
#2020-01-17|1376.64
#2020-01-20| .
#2020-01-21|1371.29
#2020-01-22|1379.31
#2020-01-23|1384.46
#2020-01-24|1360.57
#2020-01-27|1329.83
#2020-01-28|1343.36
#2020-01-29|1353.41
#2020-01-30|1362.21
#2020-01-31|1341.08
#2020-02-03|1346.54
#2020-02-04|1375.28
#2020-02-05|1400.34
#2020-02-06|1410.12
#2020-02-07|1402.14
#2020-02-10|1408.32
#2020-02-11|1418.92
#2020-02-12|1414.45
#2020-02-13|1403.67
#2020-02-14|1401.12
#2020-02-17| .
#2020-02-18|1397.12
#2020-02-19|1414.34
#2020-02-20|1408.71
#2020-02-21|1387.81
#2020-02-24|1326.30
#2020-02-25|1272.31
#2020-02-26|1266.09
#2020-02-27|1214.54
#2020-02-28|1189.92
#2020-03-02|1237.98
#2020-03-03|1205.85
#2020-03-04|1244.27
#2020-03-05|1191.99
#2020-03-06|1141.79
#2020-03-09|1029.66
#2020-03-10|1103.32
#2020-03-11|1035.35
#2020-03-12| 908.54
#2020-03-13|1036.56
#2020-03-16| 893.54
#2020-03-17| 943.99
#2020-03-18| 905.38
#2020-03-19| 928.11
#2020-03-20| 853.68
#2020-03-23| 801.71
#2020-03-24| 898.97
#2020-03-25| 957.89
#2020-03-26|1036.17
#2020-03-27|1002.33
#2020-03-30|1034.97
#2020-03-31|1011.56
#2020-04-01| 947.52
#2020-04-02| 975.34
#2020-04-03| 967.91
#2020-04-06|1044.59
#2020-04-07|1039.03
#2020-04-08|1070.64
#2020-04-09|1108.44
#2020-04-10|1108.44
#2020-04-13|1068.18
#2020-04-14|1077.42
#2020-04-15|1027.85
#2020-04-16|1052.86
#2020-04-17|1091.42
#2020-04-20|1067.18
#2020-04-21|1035.55
#2020-04-22|1053.40
#2020-04-23|1051.86
#2020-04-24|1064.55
#2020-04-27|1119.90
#2020-04-28|1136.12
#2020-04-29|1174.84
#2020-04-30|1144.81
#2020-05-01|1098.64
#2020-05-04|1090.98
#2020-05-05|1094.63
#2020-05-06|1089.34
#2020-05-07|1120.10
#2020-05-08|1137.94
#2020-05-11|1127.87
#2020-05-12|1081.38
#2020-05-13|1066.58
#2020-05-14|1088.40
#2020-05-15|1095.34
#2020-05-18|1140.50
#2020-05-19|1116.63
#2020-05-20|1140.54
#2020-05-21|1136.88
#2020-05-22|1135.24
#2020-05-25|1135.24
#2020-05-26|1192.20
#2020-05-27|1224.36
#2020-05-28|1208.15
#2020-05-29|1197.02
#2020-06-01|1216.13
#2020-06-02|1230.81
#2020-06-03|1270.00
#2020-06-04|1284.05
#2020-06-05|1315.18
#2020-06-08|1331.78
#2020-06-09|1316.62
#2020-06-10|1288.94
#2020-06-11|1205.20
#2020-06-12|1229.70
#2020-06-15|1250.80
#2020-06-16|1270.55
#2020-06-17|1268.09
#2020-06-18|1275.73
#2020-06-19|1283.86
#2020-06-22|1263.43
#2020-06-23|1266.14
#2020-06-24|1220.22
#2020-06-25|1248.12
#2020-06-26|1197.74
#2020-06-29|1212.67
#2020-06-30|1246.84
#2020-07-01|1231.41
#2020-07-02|1238.61
#2020-07-03| .
#2020-07-06|1255.14
#2020-07-07|1229.10
#2020-07-08|1258.72
#2020-07-09|1230.19
#2020-07-10|1255.82
#2020-07-13|1256.44
#2020-07-14|1271.92
#2020-07-15|1282.04
#2020-07-16|1275.93
#2020-07-17|1284.92
#2020-07-20|1275.24
#2020-07-21|1295.40
#2020-07-22|1290.95
#2020-07-23|1282.53
#2020-07-24|1269.18
#2020-07-27|1273.31
#2020-07-28|1264.62
#2020-07-29|1286.43
#2020-07-30|1268.66
#2020-07-31|1270.06
#2020-08-03|1277.97
#2020-08-04|1268.00
#2020-08-05|1291.47
#2020-08-06|1286.13
#2020-08-07|1308.49
#2020-08-10|1305.99
#2020-08-11|1307.56
#2020-08-12|1313.90
#2020-08-13|1306.96
#2020-08-14|1307.75
#2020-08-17|1307.81
#2020-08-18|1301.94
#2020-08-19|1305.78
#2020-08-20|1279.49
#2020-08-21|1280.25
#2020-08-24|1297.54
#2020-08-25|1297.00
#2020-08-26|1299.68
#2020-08-27|1310.72
#2020-08-28|1313.57
#2020-08-31|1302.02
#2020-09-01|1309.79
#2020-09-02|1331.50
#2020-09-03|1293.18
#2020-09-04|1284.22
#2020-09-07| .
#2020-09-08|1242.63
#2020-09-09|1253.24
#2020-09-10|1228.75
#2020-09-11|1232.70
#2020-09-14|1246.18
#2020-09-15|1240.86
#2020-09-16|1262.45
#2020-09-17|1242.79
#2020-09-18|1246.35
#2020-09-21|1222.64
#2020-09-22|1218.08
#2020-09-23|1196.69
#2020-09-24|1186.12
#2020-09-25|1211.31
#2020-09-28|1244.89
#2020-09-29|1233.70
#2020-09-30|1239.91
#2020-10-01|1250.01
#2020-10-02|1261.65
#2020-10-05|1289.40
#2020-10-06|1281.79
#2020-10-07|1304.71
#2020-10-08|1342.70
#2020-10-09|1350.09
#2020-10-12|1357.49
#2020-10-13|1371.57
#2020-10-14|1373.08
#2020-10-15|1389.32
#2020-10-16|1395.04
#2020-10-19|1363.63
#2020-10-20|1377.34
#2020-10-21|1365.14
#2020-10-22|1369.61
#2020-10-23|1372.28
#2020-10-26|1337.01
#2020-10-27|1311.05
#2020-10-28|1272.16
#2020-10-29|1271.03
#2020-10-30|1258.32
#2020-11-02|1284.94
#2020-11-03|1315.22
#2020-11-04|1345.85
#2020-11-05|1384.57
#2020-11-06|1363.57
#2020-11-09|1414.95
#2020-11-10|1417.52
#2020-11-11|1412.66
#2020-11-12|1391.22
#2020-11-13|1422.00
#2020-11-16|1445.02
#2020-11-17|1442.58
#2020-11-18|1437.71
#2020-11-19|1443.82
#2020-11-20|1433.24
#2020-11-23|1458.65
#2020-11-24|1495.53
#2020-11-25|1497.38
#2020-11-26|1497.38
#2020-11-27|1503.58
#2020-11-30|1471.51
#2020-12-01|1501.74
#2020-12-02|1516.47
#2020-12-03|1522.74
#2020-12-04|1530.55
#2020-12-07|1529.92
#2020-12-08|1538.34
#2020-12-09|1517.21
#2020-12-10|1511.91
#2020-12-11|1515.95
#2020-12-14|1492.04
#2020-12-15|1522.09
#2020-12-16|1524.79
#2020-12-17|1534.43
#2020-12-18|1520.99
#2020-12-21|1515.53
#2020-12-22|1509.19
#2020-12-23|1526.59
#2020-12-24|1531.41
#2020-12-25|1531.41
#2020-12-28|1531.77
#2020-12-29|1525.45
#2020-12-30|1533.60
#2020-12-31|1552.09
#2021-01-01|1552.09
#2021-01-04|1524.83
#2021-01-05|1529.95
#2021-01-06|1568.56
#2021-01-07|1591.56
#2021-01-08|1593.59
#2021-01-11|1605.03
#2021-01-12|1623.35
#2021-01-13|1624.93
#2021-01-14|1606.27
#2021-01-15|1579.90
#2021-01-18|1579.90
#2021-01-19|1596.73
#2021-01-20|1604.47
#2021-01-21|1593.38
#2021-01-22|1579.14
#2021-01-25|1563.72
#2021-01-26|1568.61
#2021-01-27|1527.23
#2021-01-28|1568.84
#2021-01-29|1534.13
#2021-02-01|1562.27
#2021-02-02|1593.75
#2021-02-03|1592.38
#2021-02-04|1622.86
#2021-02-05|1625.06
#2021-02-08|1636.12
#2021-02-09|1644.75
#2021-02-10|1642.54
#2021-02-11|1635.23
#2021-02-12|1640.17
#2021-02-15|1640.17
#2021-02-16|1652.67
#2021-02-17|1640.08
#2021-02-18|1615.80
#2021-02-19|1624.50
#2021-02-22|1617.48
#2021-02-23|1614.60
#2021-02-24|1643.80
#2021-02-25|1602.73
#2021-02-26|1600.85
#2021-03-01|1655.35
#2021-03-02|1648.70
#2021-03-03|1644.06
#2021-03-04|1609.26
#2021-03-05|1639.47
#2021-03-08|1651.32
#2021-03-09|1675.76
#2021-03-10|1696.28
#2021-03-11|1708.73
#2021-03-12|1709.44
#2021-03-15|1723.21
#2021-03-16|1718.40
#2021-03-17|1734.60
#2021-03-18|1709.95
#2021-03-19|1710.09
#2021-03-22|1713.68
#2021-03-23|1681.96
#2021-03-24|1683.82
#2021-03-25|1702.22
#2021-03-26|1747.88
#2021-03-29|1745.47
#2021-03-30|1741.30
#2021-03-31|1741.01
#2021-04-01|1768.79
#2021-04-02|1768.79
#2021-04-05|1789.90
#2021-04-06|1782.89
#2021-04-07|1790.52
#2021-04-08|1803.41
#2021-04-09|1820.87
#2021-04-12|1833.13
#2021-04-13|1819.16
#2021-04-14|1827.30
#2021-04-15|1849.58
#2021-04-16|1836.49
#2021-04-19|1835.01
#2021-04-20|1820.30
#2021-04-21|1839.79
#2021-04-22|1826.26
#2021-04-23|1875.76
#2021-04-26|1884.58
#2021-04-27|1901.72
#2021-04-28|1906.97
#2021-04-29|1924.56
#2021-04-30|1910.05
#2021-05-03|1921.43
#2021-05-04|1929.73
#2021-05-05|1965.02
#2021-05-06|1988.12
#2021-05-07|2005.97
#2021-05-10|1985.63
#2021-05-11|1953.35
#2021-05-12|1902.17
#2021-05-13|1936.97
#2021-05-14|1974.30
#2021-05-17|1966.32
#2021-05-18|1944.20
#2021-05-19|1937.07
#2021-05-20|1952.17
#2021-05-21|1981.63
#2021-05-24|1988.17
#2021-05-25|1982.66
#2021-05-26|1994.44
#2021-05-27|2005.97
#2021-05-28|2008.97
#2021-05-31|2008.97
#2021-06-01|2006.64
#2021-06-02|2013.83
#2021-06-03|2017.74
#2021-06-04|2027.66
#2021-06-07|2025.16
#2021-06-08|2031.14
#2021-06-09|2010.21
#2021-06-10|2001.68
#2021-06-11|2026.17
#2021-06-14|2015.74
#2021-06-15|2035.90
#2021-06-16|2039.72
#2021-06-17|2008.43
#2021-06-18|1960.64
#2021-06-21|2010.05
#2021-06-22|2012.01
#2021-06-23|2021.08
#2021-06-24|2035.38
#2021-06-25|2054.86
#2021-06-28|2054.53
#2021-06-29|2049.92
#2021-06-30|2043.69
#2021-07-01|2057.83
#2021-07-02|2078.33
#2021-07-05|2078.33
#2021-07-06|2069.15
#2021-07-07|2080.60
#2021-07-08|2031.62
#2021-07-09|2086.00
#2021-07-12|2118.49
#2021-07-13|2083.33
#2021-07-14|2049.32
#2021-07-15|2060.76
#2021-07-16|2046.45
#2021-07-19|1985.24
#2021-07-20|2055.18
#2021-07-21|2083.16
#2021-07-22|2082.49
#2021-07-23|2097.16
#2021-07-26|2109.96
#2021-07-27|2101.18
#2021-07-28|2099.00
#2021-07-29|2132.57
#2021-07-30|2125.18
#2021-08-02|2130.45
#2021-08-03|2150.00
#2021-08-04|2155.23
#2021-08-05|2169.84
#2021-08-06|2184.26
#2021-08-09|2187.59
#2021-08-10|2193.35
#2021-08-11|2202.45
#2021-08-12|2198.31
#2021-08-13|2199.85
#2021-08-16|2204.91
#2021-08-17|2164.29
#2021-08-18|2141.49
#2021-08-19|2128.00
#2021-08-20|2160.70
#2021-08-23|2191.75
#2021-08-24|2209.68
#2021-08-25|2236.83
#2021-08-26|2239.01
#2021-08-27|2277.99
#2021-08-30|2265.28
#2021-08-31|2272.63
#2021-09-01|2274.94
#2021-09-02|2287.50
#2021-09-03|2279.30
#2021-09-06|2279.30
#2021-09-07|2241.93
#2021-09-08|2243.74
#2021-09-09|2247.97
#2021-09-10|2234.25
#2021-09-13|2245.09
#2021-09-14|2224.65
#2021-09-15|2262.96
#2021-09-16|2250.36
#2021-09-17|2228.34
#2021-09-20|2129.37
#2021-09-21|2131.34
#2021-09-22|2142.63
#2021-09-23|2188.08
#2021-09-24|2175.55
#2021-09-27|2180.88
#2021-09-28|2120.46
#2021-09-29|2122.70
#2021-09-30|2085.35
#2021-10-01|2099.34
#2021-10-04|2050.39
#2021-10-05|2099.69
#2021-10-06|2095.26
#2021-10-07|2117.64
#2021-10-08|2139.30
#2021-10-11|2125.75
#2021-10-12|2118.87
#2021-10-13|2157.45
#2021-10-14|2216.77
#2021-10-15|2234.06
#2021-10-18|2236.94
#2021-10-19|2273.74
#2021-10-20|2304.37
#2021-10-21|2328.14
#2021-10-22|2366.48
#2021-10-25|2382.84
#2021-10-26|2406.24
#2021-10-27|2351.40
#2021-10-28|2412.67
#2021-10-29|2419.68
#2021-11-01|2416.23
#2021-11-02|2461.18
#2021-11-03|2484.08
#2021-11-04|2467.28
#2021-11-05|2460.17
#2021-11-08|2462.96
#2021-11-09|2476.45
#2021-11-10|2425.04
#2021-11-11|2450.55
#2021-11-12|2472.70
#2021-11-15|2455.38
#2021-11-16|2454.46
#2021-11-17|2433.08
#2021-11-18|2425.67
#2021-11-19|2413.01
#2021-11-22|2411.81
#2021-11-23|2423.58
#2021-11-24|2427.26
#2021-11-25|2427.26
#2021-11-26|2346.54
#2021-11-29|2402.66
#2021-11-30|2319.81
#2021-12-01|2290.05
#2021-12-02|2349.92
#2021-12-03|2284.07
#2021-12-06|2299.95
#2021-12-07|2362.08
#2021-12-08|2342.87
#2021-12-09|2324.59
#2021-12-10|2320.76
#2021-12-13|2277.17
#2021-12-14|2255.20
#2021-12-15|2282.38
#2021-12-16|2259.59
#2021-12-17|2250.13
#2021-12-20|2198.66
#2021-12-21|2250.70
#2021-12-22|2292.40
#2021-12-23|2328.35
#2021-12-24|2328.35
#2021-12-27|2352.47
#2021-12-28|2334.79
#2021-12-29|2302.11
#2021-12-30|2304.22
#2021-12-31|2306.45
#2022-01-03|2290.86
#2022-01-04|2313.39
#2022-01-05|2225.80
#2022-01-06|2249.76
#2022-01-07|2249.68
#2022-01-10|2219.96
#2022-01-11|2283.78
#2022-01-12|2273.59
#2022-01-13|2233.96
#2022-01-14|2205.67
#2022-01-17|2205.67
#2022-01-18|2160.68
#2022-01-19|2114.77
#2022-01-20|2099.84
#2022-01-21|2041.40
#2022-01-24|2033.70
#2022-01-25|2038.41
#2022-01-26|2037.94
#2022-01-27|2053.98
#2022-01-28|2102.16
#2022-01-31|2172.60
#2022-02-01|2200.58
#2022-02-02|2220.66
#2022-02-03|2163.82
#2022-02-04|2176.29
#2022-02-07|2184.50
#2022-02-08|2159.61
#2022-02-09|2203.24
#2022-02-10|2156.18
#2022-02-11|2080.98
#2022-02-14|2050.66
#2022-02-15|2105.87
#2022-02-16|2116.79
#2022-02-17|2034.35
#2022-02-18|2034.96
#2022-02-21|2034.96
#2022-02-22|2003.81
#2022-02-23|1967.75
#2022-02-24|1973.06
#2022-02-25|2050.88
#2022-02-28|2023.06
#2022-03-01|1941.87
#2022-03-02|2017.44
#2022-03-03|1987.05
#2022-03-04|1908.91
#2022-03-07|1803.84
#2022-03-08|1800.08
#2022-03-09|1890.06
#2022-03-10|1883.07
#2022-03-11|1862.77
#2022-03-14|1847.61
#2022-03-15|1872.80
#2022-03-16|1958.62
#2022-03-17|1994.33
#2022-03-18|2014.44
#2022-03-21|2000.38
#2022-03-22|2046.22
#2022-03-23|2007.20
#2022-03-24|2028.20
#2022-03-25|2027.36
#2022-03-28|2038.64
#2022-03-29|2114.82
#2022-03-30|2087.19
#2022-03-31|2056.42
#2022-04-01|2070.49
#2022-04-04|2094.26
#2022-04-05|2036.49
#2022-04-06|1973.31
#2022-04-07|1959.76
#2022-04-08|1953.89
#2022-04-11|1924.84
#2022-04-12|1910.28
#2022-04-13|1933.39
#2022-04-14|1868.50
#2022-04-15|1868.50
#2022-04-18|1853.26
#2022-04-19|1917.40
#2022-04-20|1935.18
#2022-04-21|1858.34
#2022-04-22|1804.68
#2022-04-25|1825.48
#2022-04-26|1756.65
#2022-04-27|1751.77
#2022-04-28|1769.69
#2022-04-29|1692.33
#2022-05-02|1728.35
#2022-05-03|1755.27
#2022-05-04|1833.50
#2022-05-05|1751.19
#2022-05-06|1720.81
#2022-05-09|1658.51
#2022-05-10|1672.14
#2022-05-11|1632.77
#2022-05-12|1651.55
#2022-05-13|1724.05
#2022-05-16|1691.42
#2022-05-17|1740.39
#2022-05-18|1680.78
#2022-05-19|1678.20
#2022-05-20|1709.27
#2022-05-23|1731.97
#2022-05-24|1722.99
#2022-05-25|1755.51
#2022-05-26|1834.81
#2022-05-27|1877.97
#2022-05-30|1877.97
#2022-05-31|1852.31
#2022-06-01|1822.19
#2022-06-02|1887.74
#2022-06-03|1865.07
#2022-06-06|1864.39
#2022-06-07|1879.67
#2022-06-08|1826.47
#2022-06-09|1797.99
#2022-06-10|1702.33
#2022-06-13|1601.24
#2022-06-14|1581.86
#2022-06-15|1608.14
#2022-06-16|1535.51
#2022-06-17|1539.47
#2022-06-20|1539.47
#2022-06-21|1588.59
#2022-06-22|1583.32
#2022-06-23|1609.68
#2022-06-24|1683.49
#2022-06-27|1668.96
#2022-06-28|1642.49
#2022-06-29|1605.59
#2022-06-30|1583.66
#2022-07-01|1607.85
#2022-07-04|1607.85
#2022-07-05|1623.12
#2022-07-06|1609.67
#2022-07-07|1648.38
#2022-07-08|1628.28
#2022-07-11|1601.83
#2022-07-12|1597.38
#2022-07-13|1571.54
#2022-07-14|1549.63
#2022-07-15|1608.01
#2022-07-18|1602.79
#2022-07-19|1679.12
#2022-07-20|1696.80
#2022-07-21|1697.53
#2022-07-22|1681.02
#2022-07-25|1688.18
#2022-07-26|1649.35
#2022-07-27|1699.31
#2022-07-28|1752.87
#2022-07-29|1776.59
#2022-08-01|1781.72
#2022-08-02|1751.83
#2022-08-03|1791.44
#2022-08-04|1799.54
#2022-08-05|1790.34
#2022-08-08|1796.64
#2022-08-09|1781.09
#2022-08-10|1863.41
#2022-08-11|1867.12
#2022-08-12|1908.55
#2022-08-15|1911.93
#2022-08-16|1907.37
#2022-08-17|1881.45
#2022-08-18|1888.71
#2022-08-19|1823.80
#2022-08-22|1781.84
#2022-08-23|1791.49
#2022-08-24|1798.84
#2022-08-25|1832.75
#2022-08-26|1740.93
#2022-08-29|1724.55
#2022-08-30|1717.28
#2022-08-31|1706.13
#2022-09-01|1700.62
#2022-09-02|1686.22
#2022-09-05|1686.22
#2022-09-06|1693.54
#2022-09-07|1729.13
#2022-09-08|1759.31
#2022-09-09|1787.35
#2022-09-12|1802.42
#2022-09-13|1697.03
#2022-09-14|1698.98
#2022-09-15|1684.04
#2022-09-16|1651.23
#2022-09-19|1685.13
#2022-09-20|1638.03
#2022-09-21|1600.35
#2022-09-22|1562.91
#2022-09-23|1530.09
#2022-09-26|1514.19
#2022-09-27|1501.06
#2022-09-28|1539.76
#2022-09-29|1494.66
#2022-09-30|1470.84
#2022-10-03|1524.20
#2022-10-04|1604.77
#2022-10-05|1588.14
#2022-10-06|1567.76
#2022-10-07|1503.00
#2022-10-10|1492.98
#2022-10-11|1460.04
#2022-10-12|1460.52
#2022-10-13|1515.31
#2022-10-14|1472.44
#2022-10-17|1526.22
#2022-10-18|1556.42
#2022-10-19|1526.26
#2022-10-20|1498.99
#2022-10-21|1550.40
#2022-10-24|1572.31
#2022-10-25|1633.88
#2022-10-26|1643.96
#2022-10-27|1660.23
#2022-10-28|1690.95
#2022-10-31|1660.24
#2022-11-01|1680.67
#2022-11-02|1667.19
#2022-11-03|1634.59
#2022-11-04|1687.86
#2022-11-07|1724.66
#2022-11-08|1741.79
#2022-11-09|1696.01
#2022-11-10|1898.52
#2022-11-11|1953.19
#2022-11-14|1858.10
#2022-11-15|1855.63
#2022-11-16|1817.96
#2022-11-17|1783.56
#2022-11-18|1789.61
#2022-11-21|1787.46
#2022-11-22|1801.44
#2022-11-23|1809.97
#2022-11-24|1809.97
#2022-11-25|1818.94
#2022-11-28|1773.53
#2022-11-29|1772.56
#2022-11-30|1819.02
#2022-12-01|1806.43
#2022-12-02|1789.25
#2022-12-05|1747.09
#2022-12-06|1724.33
#2022-12-07|1715.63
#2022-12-08|1719.75
#2022-12-09|1717.74
#2022-12-12|1746.80
#2022-12-13|1781.53
#2022-12-14|1746.89
#2022-12-15|1696.87
#2022-12-16|1679.89
#2022-12-19|1659.73
#2022-12-20|1661.22
#2022-12-21|1710.36
#2022-12-22|1682.37
#2022-12-23|1689.61
#2022-12-26|1689.61
#2022-12-27|1676.76
#2022-12-28|1656.99
#2022-12-29|1702.40
#2022-12-30|1687.26
#2023-01-02|1687.26
#2023-01-03|1701.38
#2023-01-04|1736.07
#2023-01-05|1700.49
#2023-01-06|1762.40
#2023-01-09|1793.57
#2023-01-10|1806.82
#2023-01-11|1835.22
#2023-01-12|1851.04
#2023-01-13|1856.53
#2023-01-16|1856.53
#2023-01-17|1854.14
#2023-01-18|1835.72
#2023-01-19|1777.04
#2023-01-20|1835.60
#2023-01-23|1864.75
#2023-01-24|1862.96
#2023-01-25|1865.82
#2023-01-26|1909.89
#2023-01-27|1923.34
#2023-01-30|1896.53
#2023-01-31|1928.67
#2023-02-01|1953.88
#2023-02-02|1991.09
#2023-02-03|1965.63
#2023-02-06|1931.13
#2023-02-07|1955.93
#2023-02-08|1933.74
#2023-02-09|1888.81
#2023-02-10|1907.94
#2023-02-13|1947.31
#2023-02-14|1937.06
#2023-02-15|1936.78
#2023-02-16|1906.71
#2023-02-17|1902.99
#2023-02-20|1902.99
#2023-02-21|1844.75
#2023-02-22|1836.57
#2023-02-23|1843.80
#2023-02-24|1820.62
#2023-02-27|1830.32
#2023-02-28|1844.74
#2023-03-01|1834.20
#2023-03-02|1832.83
#2023-03-03|1866.04
#2023-03-06|1864.14
#2023-03-07|1820.43
#2023-03-08|1836.24
#2023-03-09|1756.39
#2023-03-10|1670.91
#2023-03-13|1652.79
#2023-03-14|1693.59
#2023-03-15|1672.34
#2023-03-16|1687.15
#2023-03-17|1654.61
#2023-03-20|1661.79
#2023-03-21|1731.05
#2023-03-22|1687.66
#2023-03-23|1688.77
#2023-03-24|1675.95
#2023-03-27|1691.39
#2023-03-28|1688.19
#2023-03-29|1717.82
#2023-03-30|1723.20
#2023-03-31|1757.21
#2023-04-03|1738.70
#2023-04-04|1706.51
#2023-04-05|1698.08
#2023-04-06|1698.84
#2023-04-07|1698.84
#2023-04-10|1712.22
#2023-04-11|1742.43
#2023-04-12|1731.13
#2023-04-13|1756.39
#2023-04-14|1775.21
#2023-04-17|1778.85
#2023-04-18|1801.66
#2023-04-19|1813.18
#2023-04-20|1800.59
#2023-04-21|1774.71
#2023-04-24|1767.22
#2023-04-25|1710.01
#2023-04-26|1691.25
#2023-04-27|1725.78
#2023-04-28|1759.23
#2023-05-01|1745.42
#2023-05-02|1691.84
#2023-05-03|1670.75
#2023-05-04|1626.69
#2023-05-05|1669.21
#2023-05-08|1659.04
#2023-05-09|1649.77
#2023-05-10|1649.09
#2023-05-11|1656.28
#2023-05-12|1653.43
#2023-05-15|1666.14
#2023-05-16|1631.06
#2023-05-17|1676.66
#2023-05-18|1697.34
#2023-05-19|1692.04
#2023-05-22|1714.05
#2023-05-23|1692.49
#2023-05-24|1668.71
#2023-05-25|1689.69
#2023-05-26|1718.50
#2023-05-29|1718.50
#2023-05-30|1729.19
#2023-05-31|1699.91
#2023-06-01|1729.01
#2023-06-02|1770.37
#2023-06-05|1754.28
#2023-06-06|1782.21
#2023-06-07|1788.78
#2023-06-08|1795.62
#2023-06-09|1801.09
#2023-06-12|1800.31
#2023-06-13|1827.06
#2023-06-14|1827.22
#2023-06-15|1870.22
#2023-06-16|1848.39
#2023-06-19|1848.39
#2023-06-20|1827.78
#2023-06-21|1813.48
#2023-06-22|1791.49
#2023-06-23|1771.86
#2023-06-26|1779.74
#2023-06-27|1813.31
#2023-06-28|1818.02
#2023-06-29|1838.19
#2023-06-30|1846.53
#2023-07-03|1863.82
#2023-07-04|1863.82
#2023-07-05|1842.13
#2023-07-06|1813.80
#2023-07-07|1829.96
#2023-07-10|1850.11
#2023-07-11|1895.00
#2023-07-12|1920.50
#2023-07-13|1973.54
#2023-07-14|1940.40
#2023-07-17|1944.82
#2023-07-18|1981.89
#2023-07-19|2004.84
#2023-07-20|2004.12
#2023-07-21|1987.58
#2023-07-24|1997.54
#2023-07-25|1984.49
#2023-07-26|1981.62
#2023-07-27|1948.84
#2023-07-28|1981.34
#2023-07-31|1979.39
#2023-08-01|1980.48
#2023-08-02|1945.75
#2023-08-03|1949.28
#2023-08-04|1949.57
#2023-08-07|1971.13
#2023-08-08|1940.76
#2023-08-09|1917.62
#2023-08-10|1926.70
#2023-08-11|1917.73
#2023-08-14|1910.23
#2023-08-15|1869.23
#2023-08-16|1856.44
#2023-08-17|1852.59
#2023-08-18|1864.13
#2023-08-21|1861.51
#2023-08-22|1843.96
#2023-08-23|1877.90
#2023-08-24|1867.44
#2023-08-25|1873.49
#2023-08-28|1891.06
#2023-08-29|1925.66
#2023-08-30|1933.52
#2023-08-31|1948.35
#2023-09-01|1949.83
#2023-09-04|1949.83
#2023-09-05|1951.81
#2023-09-06|1942.17
#2023-09-07|1944.33
#2023-09-08|1968.77
#2023-09-11|1979.67
#2023-09-12|1981.24
#2023-09-13|1976.19
#2023-09-14|1996.15
#2023-09-15|1995.06
#2023-09-18|1993.04
#2023-09-19|1985.05
#2023-09-20|1974.30
#2023-09-21|1928.57
#2023-09-22|1921.41
#2023-09-25|1927.34
#2023-09-26|1878.78
#2023-09-27|1879.68
#2023-09-28|1899.58
#2023-09-29|1890.18
#2023-10-02|1877.03
#2023-10-03|1819.75
#2023-10-04|1841.11
#2023-10-05|1851.90
#2023-10-06|1876.50
#2023-10-09|1869.37
#2023-10-10|1879.18
#2023-10-11|1889.58
#2023-10-12|1855.81
#2023-10-13|1838.52
#2023-10-16|1856.09
#2023-10-17|1870.13
#2023-10-18|1820.63
#2023-10-19|1768.12
#2023-10-20|1748.80
#2023-10-23|1741.38
#2023-10-24|1759.80
#2023-10-25|1723.09
#2023-10-26|1729.96
#2023-10-27|1701.30
#2023-10-30|1728.24
#2023-10-31|1727.65
#2023-11-01|1760.90
#2023-11-02|1822.18
#2023-11-03|1864.70
#2023-11-06|1833.31
#2023-11-07|1842.07
#2023-11-08|1849.26
#2023-11-09|1834.74
#2023-11-10|1862.77
#2023-11-13|1857.81
#2023-11-14|1936.04
#2023-11-15|1948.39
#2023-11-16|1945.11
#2023-11-17|1963.45
#2023-11-20|1981.97
#2023-11-21|1975.65
#2023-11-22|1993.19
#2023-11-23|1993.19
#2023-11-24|2003.78
#2023-11-27|1998.78
#2023-11-28|2009.87
#2023-11-29|2060.01
#2023-11-30|2077.39
#2023-12-01|2096.38
#2023-12-04|2096.15
#2023-12-05|2090.64
#2023-12-06|2067.78
#2023-12-07|2084.77
#2023-12-08|2093.46
#2023-12-11|2106.41
#2023-12-12|2122.92
#2023-12-13|2177.22
#2023-12-14|2269.12
#2023-12-15|2281.94
#2023-12-18|2256.30
#2023-12-19|2276.24
#2023-12-20|2227.23
#2023-12-21|2251.76
#2023-12-22|2260.68
#2023-12-25|2260.68
#2023-12-26|2275.75
#2023-12-27|2292.42
#2023-12-28|2300.73
#2023-12-29|2280.11
#2024-01-01|2280.11
#2024-01-02|2250.51
#2024-01-03|2207.02
#2024-01-04|2216.80
#2024-01-05|2224.70
#2024-01-08|2247.71
#2024-01-09|2224.90
#2024-01-10|2234.47
#2024-01-11|2223.89
#2024-01-12|2226.44
#2024-01-15|2226.44
#2024-01-16|2205.87
#2024-01-17|2193.60
#2024-01-18|2200.78
#2024-01-19|2243.05
#2024-01-22|2244.86
#2024-01-23|2224.52
#2024-01-24|2229.54
#2024-01-25|2263.05
#2024-01-26|2268.78
#2024-01-29|2288.35
#2024-01-30|2283.26
#2024-01-31|2248.32
#2024-02-01|2264.14
#2024-02-02|2286.68
#2024-02-05|2260.34
#2024-02-06|2294.19
#2024-02-07|2323.68
#2024-02-08|2345.16
#2024-02-09|2355.81
#2024-02-12|2377.46
#2024-02-13|2312.95
#2024-02-14|2343.33
#2024-02-15|2376.42
#2024-02-16|2359.27
#2024-02-19|2359.27
#2024-02-20|2338.15
#2024-02-21|2342.94
#2024-02-22|2373.73
#2024-02-23|2369.66
#2024-02-26|2359.00
#2024-02-27|2365.01
#2024-02-28|2373.80
#2024-02-29|2392.31
#2024-03-01|2398.16
#2024-03-04|2414.93
#2024-03-05|2393.12
#2024-03-06|2390.87
#2024-03-07|2407.10
#2024-03-08|2412.47
#2024-03-11|2395.88
#2024-03-12|2404.13
#2024-03-13|2410.19
#2024-03-14|2379.75
#2024-03-15|2379.52
#2024-03-18|2369.55
#2024-03-19|2382.03
#2024-03-20|2431.52
#2024-03-21|2492.42
#2024-03-22|2448.61
#2024-03-25|2450.97
#2024-03-26|2452.57
#2024-03-27|2482.15
#2024-03-28|2486.75
#2024-03-29|2486.75
#2024-04-01|2470.80
#2024-04-02|2430.32
#2024-04-03|2446.70
#2024-04-04|2410.28
#2024-04-05|2442.32
#2024-04-08|2463.41
#2024-04-09|2458.59
#2024-04-10|2407.38
#2024-04-11|2412.39
#2024-04-12|2355.82
#2024-04-15|2328.31
#2024-04-16|2315.08
#2024-04-17|2317.30
#2024-04-18|2296.03
#2024-04-19|2292.66
#2024-04-22|2339.00
#2024-04-23|2368.11
#2024-04-24|2357.76
#2024-04-25|2334.05
#2024-04-26|2346.33
#2024-04-29|2337.27
#2024-04-30|2292.16
#2024-05-01|2300.09
#2024-05-02|2328.92
#2024-05-03|2323.19
#2024-05-06|2369.11
#2024-05-07|2382.42
#2024-05-08|2378.58
#2024-05-09|2413.03
#2024-05-10|2427.95
#2024-05-13|2400.34
#2024-05-14|2441.28
#2024-05-15|2507.75
#2024-05-16|2468.35
#2024-05-17|2467.26
#2024-05-20|2459.01
#2024-05-21|2477.57
#2024-05-22|2465.47
#2024-05-23|2426.24
#2024-05-24|2450.77
#2024-05-27|2450.77
#2024-05-28|2419.52
#2024-05-29|2369.67
#2024-05-30|2401.34
#2024-05-31|2414.23
#2024-06-03|2408.88
#2024-06-04|2390.37
#2024-06-05|2418.93
#2024-06-06|2373.49
#2024-06-07|2355.10
#2024-06-10|2416.61
#2024-06-11|2394.62
#2024-06-12|2442.13
#2024-06-13|2414.76
#2024-06-14|2402.93
#2024-06-17|2429.60
#2024-06-18|2445.11
#2024-06-19|2445.11
#2024-06-20|2456.74
#2024-06-21|2448.41
#2024-06-24|2463.05
#2024-06-25|2451.44
#2024-06-26|2434.98
#2024-06-27|2428.60
#2024-06-28|2431.41
#2024-07-01|2421.48
#2024-07-02|2442.95
#2024-07-03|2449.01
#2024-07-04|2449.01
#2024-07-05|2439.39
#2024-07-08|2417.01
#2024-07-09|2435.50
#2024-07-10|2487.91
#2024-07-11|2516.91
#2024-07-12|2545.57
#2024-07-15|2579.97
#2024-07-16|2631.37
#2024-07-17|2591.06
#2024-07-18|2587.78
#2024-07-19|2589.55
#2024-07-22|2635.45
#2024-07-23|2649.30
#2024-07-24|2589.09
#2024-07-25|2626.90
#2024-07-26|2656.51
#2024-07-29|2652.63
#2024-07-30|2673.86
#2024-07-31|2701.13
#2024-08-01|2617.61
#2024-08-02|2485.38
#2024-08-05|2413.55
#2024-08-06|2451.81
#2024-08-07|2431.09
#2024-08-08|2483.16
#2024-08-09|2500.46
#2024-08-12|2467.85
#2024-08-13|2518.05
#2024-08-14|2553.10
#2024-08-15|2594.92
#2024-08-16|2591.98
#2024-08-19|2599.66
#2024-08-20|2570.90
#2024-08-21|2576.36
#2024-08-22|2578.58
#2024-08-23|2638.19
#2024-08-26|2648.62
#2024-08-27|2650.61
#2024-08-28|2641.52
#2024-08-29|2651.60
#2024-08-30|2684.08
#2024-09-02|2684.08
#2024-09-03|2612.88
#2024-09-04|2603.01
#2024-09-05|2594.85
#2024-09-06|2554.30
#2024-09-09|2593.39
#2024-09-10|2600.53
#2024-09-11|2605.69
#2024-09-12|2642.60
#2024-09-13|2683.48
#2024-09-16|2735.27
#2024-09-17|2764.26
#2024-09-18|2780.79
#2024-09-19|2851.62
#2024-09-20|2841.60
#2024-09-23|2845.12
#2024-09-24|2852.28
#2024-09-25|2824.70
#2024-09-26|2835.56
#2024-09-27|2846.65
#2024-09-30|2834.94
#2024-10-01|2828.34
#2024-10-02|2860.71
#2024-10-03|2844.72
#2024-10-04|2881.42
#2024-10-07|2850.16
#2024-10-08|2857.27
#2024-10-09|2888.97
#2024-10-10|2884.92
#2024-10-11|2951.99
#2024-10-14|2975.80
#2024-10-15|2991.82
#2024-10-16|3025.88
#2024-10-17|3077.39
#2024-10-18|3102.44
#2024-10-21|3084.24
#2024-10-22|3066.29
#2024-10-23|3044.05
#2024-10-24|3076.39
#2024-10-25|3035.70
#2024-10-28|3077.10
#2024-10-29|3074.45
#2024-10-30|3077.44
#2024-10-31|3041.79
#2024-11-01|3033.97
#2024-11-04|3022.92
#2024-11-05|3089.07
#2024-11-06|3278.13
#2024-11-07|3242.17
#2024-11-08|3257.76
#2024-11-11|3327.86
#2024-11-12|3282.84
#2024-11-13|3272.65
#2024-11-14|3278.25
#2024-11-15|3275.16
#2024-11-18|3297.49
#2024-11-19|3295.00
#2024-11-20|3281.95
#2024-11-21|3353.34
#2024-11-22|3393.58
#2024-11-25|3397.38
#2024-11-26|3402.11
#2024-11-27|3373.97
#2024-11-28|3373.97
#2024-11-29|3399.07
#2024-12-02|3354.70
#2024-12-03|3358.65
#2024-12-04|3356.19
#2024-12-05|3377.82
#2024-12-06|3379.47
#2024-12-09|3340.39
#2024-12-10|3357.89
#2024-12-11|3410.16
#2024-12-12|3385.85
#2024-12-13|3370.78
#2024-12-16|3389.19
#2024-12-17|3320.75
#2024-12-18|3166.59
#2024-12-19|3166.30
#2024-12-20|3221.62
#2024-12-23|3244.66
#2024-12-24|3298.57
#2024-12-25|3298.57
#2024-12-26|3307.13
#2024-12-27|3259.92
#2024-12-30|3220.10
#2024-12-31|3213.36
#2025-01-01|3213.36
#2025-01-02|3221.15
#2025-01-03|3257.25
#2025-01-06|3240.77
#2025-01-07|3168.23
#2025-01-08|3192.73
#2025-01-09|3192.73
#2025-01-10|3064.03
#2025-01-13|3072.50
#2025-01-14|3124.81
#2025-01-15|3244.07
#2025-01-16|3257.65
#2025-01-17|3299.78
#2025-01-20|3299.78
#2025-01-21|3339.90
#2025-01-22|3341.78
#2025-01-23|3380.45
#2025-01-24|3399.24
#2025-01-27|3356.90
#2025-01-28|3424.54
#2025-01-29|3424.52
#2025-01-30|3414.26
#2025-01-31|3415.92
#2025-02-03|3316.36
#2025-02-04|3245.69
#2025-02-05|3278.62
#2025-02-06|3265.44
#2025-02-07|3220.39
#2025-02-10|3199.22
#2025-02-11|3153.50
#2025-02-12|3110.12
#2025-02-13|3126.51
#2025-02-14|3160.35
#2025-02-17|3160.35
#2025-02-18|3180.62
#2025-02-19|3172.72
#2025-02-20|3126.25
#2025-02-21|3051.70
#2025-02-24|3018.74
#2025-02-25|2999.46
#2025-02-26|3022.39
#2025-02-27|3001.47
#2025-02-28|3072.61
#2025-03-03|3020.22
#2025-03-04|2873.88
#2025-03-05|2918.60
#2025-03-06|2825.67
#2025-03-07|2812.30
#2025-03-10|2691.09
#2025-03-11|2703.88
#2025-03-12|2731.49
#2025-03-13|2660.32
#2025-03-14|2746.84
#2025-03-17|2823.91
#2025-03-18|2802.59
#2025-03-19|2853.40
#2025-03-20|2846.63
#2025-03-21|2839.83
#2025-03-24|2921.00
#2025-03-25|2928.53
#2025-03-26|2883.28
#2025-03-27|2849.75
#2025-03-28|2764.17
#2025-03-31|2778.54
#2025-04-01|2804.53
#2025-04-02|2871.87
#2025-04-03|2569.68
#2025-04-04|2367.03
#2025-04-07|2393.88
#2025-04-08|2350.10
#2025-04-09|2656.55
#2025-04-10|2511.99
#2025-04-11|2539.61
#2025-04-14|2575.41
#2025-04-15|2597.33
#2025-04-16|2532.69
#2025-04-17|2559.93
#2025-04-18|2559.93
#2025-04-21|2452.52
#2025-04-22|2546.74
#2025-04-23|2594.67
#2025-04-24|2701.03
#2025-04-25|2685.02
#2025-04-28|2705.51
#2025-04-29|2718.80
#2025-04-30|2702.43
#2025-05-01|2713.45
#2025-05-02|2767.91
#2025-05-05|2747.57
#2025-05-06|2714.36
#2025-05-07|2745.30
#2025-05-08|2800.77
#2025-05-09|2793.57
#2025-05-12|2945.58
#2025-05-13|2961.79
#2025-05-14|2977.82
#2025-05-15|2963.48
#2025-05-16|2977.15
#2025-05-19|2969.68
#2025-05-20|2947.43
#2025-05-21|2836.93
#2025-05-22|2837.20
#2025-05-23|2821.28
#2025-05-26|2821.28
#2025-05-27|2889.82
#2025-05-28|2864.94
#2025-05-29|2878.47
#2025-05-30|2870.80
#2025-06-02|2869.27
#2025-06-03|2877.96
#2025-06-04|2875.90
#2025-06-05|2877.43
#2025-06-06|2924.60
#2025-06-09|2922.95
#2025-06-10|2940.98
#2025-06-11|2944.58
#2025-06-12|2938.65
#2025-06-13|2862.49
#2025-06-16|2906.68
#2025-06-17|2862.77
#2025-06-18|2893.69
#2025-06-19|2893.69
#2025-06-20|2897.41
#2025-06-23|2922.93
#2025-06-24|3002.69
#2025-06-25|3016.75
#2025-06-26|3068.36
#2025-06-27|3114.09
#2025-06-30|3108.50
#2025-07-01|3134.02
#2025-07-02|3175.94
#2025-07-03|3212.64
#2025-07-04|3212.64
#2025-07-07|3169.03
#2025-07-08|3195.87
#2025-07-09|3230.20
#2025-07-10|3289.30
#2025-07-11|3257.83
#2025-07-14|3275.20
#2025-07-15|3166.77
#2025-07-16|3269.56
#2025-07-17|3357.47
#2025-07-18|3335.45
#2025-07-21|3291.29
#2025-07-22|3318.22
#2025-07-23|3364.80
#2025-07-24|3389.63
#2025-07-25|3409.51
#2025-07-28|3391.98
#2025-07-29|3390.91
#2025-07-30|3368.06
#2025-07-31|3327.65
#2025-08-01|3256.30
#2025-08-04|3316.24
#2025-08-05|3298.08
#2025-08-06|3326.75
#2025-08-07|3280.41
#2025-08-08|3309.42
#2025-08-11|3311.49
#2025-08-12|3399.12
#2025-08-13|3401.01
#2025-08-14|3392.51
#2025-08-15|3327.50
#2025-08-18|3318.41
#2025-08-19|3281.26
#2025-08-20|3260.76
#2025-08-21|3249.35
#2025-08-22|3334.65
#2025-08-25|3302.49
#2025-08-26|3328.41
#2025-08-27|3327.98
#2025-08-28|3326.10
#2025-08-29|3315.51
#2025-09-01|3315.51
#2025-09-02|3288.28
#2025-09-03|3239.54
#2025-09-04|3287.33
#2025-09-05|3248.27
#2025-09-08|3282.51
#2025-09-09|3275.94
#2025-09-10|3301.20
#2025-09-11|3391.17
#2025-09-12|3365.67
#2025-09-15|3366.82
#2025-09-16|3366.99
#2025-09-17|3378.33
#2025-09-18|3447.50
#2025-09-19|3444.95
#2025-09-22|3423.03
#2025-09-23|3415.95
#2025-09-24|3309.78
#2025-09-25|3300.31
#2025-09-26|3311.76
#2025-09-29|3335.69
#2025-09-30|3266.64
#2025-10-01|3200.90
#2025-10-02|3200.54
#2025-10-03|3226.17
#2025-10-06|3232.88
#2025-10-07|3203.63
#2025-10-08|3186.10
#2025-10-09|3171.14
#2025-10-10|3044.14
#2025-10-13|3117.94
#2025-10-14|3215.21
#2025-10-15|3216.70
#2025-10-16|3094.44
#2025-10-17|3083.94
#2025-10-20|3134.81
#2025-10-21|3137.60
#2025-10-22|3128.88
#2025-10-23|3084.54
#2025-10-24|3106.31
#2025-10-27|3116.39
#2025-10-28|3093.10
#2025-10-29|3043.17
#2025-10-30|3017.31
#2025-10-31|3003.32
#2025-11-03|2991.90
#2025-11-04|2988.89
#2025-11-05|3017.34
#2025-11-06|3000.37
#2025-11-07|3041.49
#2025-11-10|3030.22
#2025-11-11|3051.75
#2025-11-12|3076.03
#2025-11-13|2997.11
#2025-11-14|2987.74
#2025-11-17|2882.13
#2025-11-18|2876.99
#2025-11-19|2909.61
#2025-11-20|2871.26
#2025-11-21|2943.25
#2025-11-24|2946.23
#2025-11-25|2987.02
#2025-11-26|3008.86
#2025-11-27|3008.86
#2025-11-28|3035.97
#2025-12-01|3025.91
#2025-12-02|3030.32
#2025-12-03|3119.27
#2025-12-04|3136.36
#2025-12-05|3158.01
#2025-12-08|3144.07
#2025-12-09|3226.50
#2025-12-10|3290.48
#2025-12-11|3307.28
#2025-12-12|3243.88
#2025-12-15|3225.81
#2025-12-16|3214.06
#2025-12-17|3204.93
#2025-12-18|3205.98
#2025-12-19|3194.33
#2025-12-22|3258.61
#2025-12-23|3249.18
#2025-12-24|3256.40
#2025-12-25|3256.40
#2025-12-26|3251.81
#2025-12-29|3239.98
#2025-12-30|3215.78
#2025-12-31|3186.38
#2026-01-01|3186.38
#2026-01-02|3241.70
#2026-01-05|3342.58
#2026-01-06|3364.28
#2026-01-07|3243.66
#2026-01-08|3286.84
#2026-01-09|3299.71
#2026-01-12|3291.43
#2026-01-13|3251.09
#2026-01-14|3287.24
#2026-01-15|3350.77
#2026-01-16|3351.53
#2026-01-19|3351.53
#2026-01-20|3199.10
#2026-01-21|3242.38
#2026-01-22|3255.87
#2026-01-23|3191.67
#2026-01-26|3162.29
#2026-01-27|3130.16
#2026-01-28|3143.78
#2026-01-29|3144.09
#2026-01-30|3131.72
#2026-02-02|3131.87
#2026-02-03|2975.69
#2026-02-04|3018.21
#2026-02-05|2897.75
#2026-02-06|2973.22
#2026-02-09|3032.32
#2026-02-10|3020.24
#2026-02-11|2967.30
#2026-02-12|2889.03
#2026-02-13|2912.46
#2026-02-16|2912.46
#2026-02-17|2916.97
#2026-02-18|2957.42
#2026-02-19|2881.80
#2026-02-20|2870.97
#2026-02-23|2738.35
#2026-02-24|2788.36
#2026-02-25|2836.32
#2026-02-26|2828.26
#2026-02-27|2712.49
#2026-03-02|2747.84
#2026-03-03|2703.35
#2026-03-04|2740.43
#2026-03-05|2740.82
#2026-03-06|2616.86
#2026-03-09|2614.03
#2026-03-10|2609.40
#2026-03-11|2567.80
#2026-03-12|2472.99
#2026-03-13|2514.31
#2026-03-16|2524.80
#2026-03-17|2600.95
#2026-03-18|2607.31
#2026-03-19|2610.53
#2026-03-20|2588.80
#2026-03-23|2606.92
#2026-03-24|2611.89
#2026-03-25|2612.80
#2026-03-26|2607.85
#2026-03-27|2544.01
#2026-03-30|2575.68
#2026-03-31|2640.91
#2026-04-01|2624.61
#2026-04-02|2613.66