Table Data - Nasdaq US Benchmark Asset Managers and Custodians Net Total Return Index
| Title | Nasdaq US Benchmark Asset Managers and Custodians Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30202010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB30202010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1045.46 |
| 2012-12-04 | 1034.71 |
| 2012-12-05 | 1036.99 |
| 2012-12-06 | 1041.06 |
| 2012-12-07 | 1048.55 |
| 2012-12-10 | 1046.40 |
| 2012-12-11 | 1057.43 |
| 2012-12-12 | 1059.18 |
| 2012-12-13 | 1058.16 |
| 2012-12-14 | 1058.29 |
| 2012-12-17 | 1081.49 |
| 2012-12-18 | 1095.52 |
| 2012-12-19 | 1091.69 |
| 2012-12-20 | 1102.28 |
| 2012-12-21 | 1092.35 |
| 2012-12-24 | 1093.06 |
| 2012-12-25 | . |
| 2012-12-26 | 1085.67 |
| 2012-12-27 | 1083.94 |
| 2012-12-28 | 1075.14 |
| 2012-12-31 | 1089.35 |
| 2013-01-01 | . |
| 2013-01-02 | 1126.34 |
| 2013-01-03 | 1123.36 |
| 2013-01-04 | 1148.78 |
| 2013-01-07 | 1142.97 |
| 2013-01-08 | 1134.17 |
| 2013-01-09 | 1136.13 |
| 2013-01-10 | 1150.07 |
| 2013-01-11 | 1158.84 |
| 2013-01-14 | 1159.89 |
| 2013-01-15 | 1162.72 |
| 2013-01-16 | 1146.57 |
| 2013-01-17 | 1163.20 |
| 2013-01-18 | 1177.98 |
| 2013-01-21 | . |
| 2013-01-22 | 1194.44 |
| 2013-01-23 | 1191.27 |
| 2013-01-24 | 1195.32 |
| 2013-01-25 | 1203.77 |
| 2013-01-28 | 1204.28 |
| 2013-01-29 | 1211.78 |
| 2013-01-30 | 1209.48 |
| 2013-01-31 | 1204.13 |
| 2013-02-01 | 1217.38 |
| 2013-02-04 | 1205.58 |
| 2013-02-05 | 1217.94 |
| 2013-02-06 | 1225.03 |
| 2013-02-07 | 1222.36 |
| 2013-02-08 | 1228.34 |
| 2013-02-11 | 1230.31 |
| 2013-02-12 | 1235.96 |
| 2013-02-13 | 1243.63 |
| 2013-02-14 | 1249.71 |
| 2013-02-15 | 1245.59 |
| 2013-02-18 | . |
| 2013-02-19 | 1256.50 |
| 2013-02-20 | 1232.69 |
| 2013-02-21 | 1213.74 |
| 2013-02-22 | 1232.09 |
| 2013-02-25 | 1204.39 |
| 2013-02-26 | 1208.29 |
| 2013-02-27 | 1227.25 |
| 2013-02-28 | 1222.27 |
| 2013-03-01 | 1219.80 |
| 2013-03-04 | 1236.43 |
| 2013-03-05 | 1253.17 |
| 2013-03-06 | 1263.28 |
| 2013-03-07 | 1267.29 |
| 2013-03-08 | 1276.81 |
| 2013-03-11 | 1281.26 |
| 2013-03-12 | 1279.03 |
| 2013-03-13 | 1293.16 |
| 2013-03-14 | 1302.39 |
| 2013-03-15 | 1301.47 |
| 2013-03-18 | 1288.90 |
| 2013-03-19 | 1280.64 |
| 2013-03-20 | 1296.80 |
| 2013-03-21 | 1274.85 |
| 2013-03-22 | 1285.31 |
| 2013-03-25 | 1280.58 |
| 2013-03-26 | 1296.13 |
| 2013-03-27 | 1287.89 |
| 2013-03-28 | 1292.49 |
| 2013-03-29 | . |
| 2013-04-01 | 1278.39 |
| 2013-04-02 | 1289.58 |
| 2013-04-03 | 1253.68 |
| 2013-04-04 | 1265.40 |
| 2013-04-05 | 1255.22 |
| 2013-04-08 | 1269.79 |
| 2013-04-09 | 1280.09 |
| 2013-04-10 | 1313.87 |
| 2013-04-11 | 1323.67 |
| 2013-04-12 | 1315.54 |
| 2013-04-15 | 1268.28 |
| 2013-04-16 | 1284.49 |
| 2013-04-17 | 1255.83 |
| 2013-04-18 | 1234.89 |
| 2013-04-19 | 1251.62 |
| 2013-04-22 | 1258.96 |
| 2013-04-23 | 1284.37 |
| 2013-04-24 | 1280.37 |
| 2013-04-25 | 1286.27 |
| 2013-04-26 | 1282.50 |
| 2013-04-29 | 1294.48 |
| 2013-04-30 | 1307.21 |
| 2013-05-01 | 1284.86 |
| 2013-05-02 | 1292.62 |
| 2013-05-03 | 1320.42 |
| 2013-05-06 | 1326.51 |
| 2013-05-07 | 1333.78 |
| 2013-05-08 | 1345.19 |
| 2013-05-09 | 1339.44 |
| 2013-05-10 | 1350.69 |
| 2013-05-13 | 1364.93 |
| 2013-05-14 | 1399.20 |
| 2013-05-15 | 1410.48 |
| 2013-05-16 | 1403.42 |
| 2013-05-17 | 1428.53 |
| 2013-05-20 | 1426.57 |
| 2013-05-21 | 1422.35 |
| 2013-05-22 | 1403.76 |
| 2013-05-23 | 1392.12 |
| 2013-05-24 | 1392.62 |
| 2013-05-27 | . |
| 2013-05-28 | 1424.30 |
| 2013-05-29 | 1411.67 |
| 2013-05-30 | 1421.98 |
| 2013-05-31 | 1392.93 |
| 2013-06-03 | 1392.68 |
| 2013-06-04 | 1383.48 |
| 2013-06-05 | 1346.48 |
| 2013-06-06 | 1364.54 |
| 2013-06-07 | 1396.24 |
| 2013-06-10 | 1399.97 |
| 2013-06-11 | 1373.21 |
| 2013-06-12 | 1347.41 |
| 2013-06-13 | 1374.45 |
| 2013-06-14 | 1360.16 |
| 2013-06-17 | 1380.36 |
| 2013-06-18 | 1393.26 |
| 2013-06-19 | 1369.98 |
| 2013-06-20 | 1324.08 |
| 2013-06-21 | 1310.31 |
| 2013-06-24 | 1283.45 |
| 2013-06-25 | 1306.51 |
| 2013-06-26 | 1316.25 |
| 2013-06-27 | 1337.04 |
| 2013-06-28 | 1316.46 |
| 2013-07-01 | 1326.07 |
| 2013-07-02 | 1325.25 |
| 2013-07-03 | 1323.75 |
| 2013-07-04 | . |
| 2013-07-05 | 1347.32 |
| 2013-07-08 | 1348.69 |
| 2013-07-09 | 1367.07 |
| 2013-07-10 | 1360.45 |
| 2013-07-11 | 1381.92 |
| 2013-07-12 | 1390.36 |
| 2013-07-15 | 1402.39 |
| 2013-07-16 | 1392.88 |
| 2013-07-17 | 1403.48 |
| 2013-07-18 | 1420.68 |
| 2013-07-19 | 1423.76 |
| 2013-07-22 | 1441.17 |
| 2013-07-23 | 1445.20 |
| 2013-07-24 | 1424.93 |
| 2013-07-25 | 1424.78 |
| 2013-07-26 | 1426.12 |
| 2013-07-29 | 1410.23 |
| 2013-07-30 | 1414.54 |
| 2013-07-31 | 1418.80 |
| 2013-08-01 | 1445.48 |
| 2013-08-02 | 1443.92 |
| 2013-08-05 | 1439.99 |
| 2013-08-06 | 1432.93 |
| 2013-08-07 | 1415.65 |
| 2013-08-08 | 1415.07 |
| 2013-08-09 | 1414.24 |
| 2013-08-12 | 1400.70 |
| 2013-08-13 | 1412.76 |
| 2013-08-14 | 1405.69 |
| 2013-08-15 | 1377.68 |
| 2013-08-16 | 1376.66 |
| 2013-08-19 | 1360.28 |
| 2013-08-20 | 1374.07 |
| 2013-08-21 | 1362.62 |
| 2013-08-22 | 1389.68 |
| 2013-08-23 | 1386.97 |
| 2013-08-26 | 1381.05 |
| 2013-08-27 | 1335.16 |
| 2013-08-28 | 1337.93 |
| 2013-08-29 | 1348.39 |
| 2013-08-30 | 1339.34 |
| 2013-09-02 | . |
| 2013-09-03 | 1352.74 |
| 2013-09-04 | 1365.92 |
| 2013-09-05 | 1362.34 |
| 2013-09-06 | 1359.19 |
| 2013-09-09 | 1370.35 |
| 2013-09-10 | 1389.23 |
| 2013-09-11 | 1381.86 |
| 2013-09-12 | 1376.57 |
| 2013-09-13 | 1381.73 |
| 2013-09-16 | 1403.84 |
| 2013-09-17 | 1409.51 |
| 2013-09-18 | 1425.54 |
| 2013-09-19 | 1428.51 |
| 2013-09-20 | 1413.43 |
| 2013-09-23 | 1395.61 |
| 2013-09-24 | 1390.36 |
| 2013-09-25 | 1390.99 |
| 2013-09-26 | 1397.03 |
| 2013-09-27 | 1388.04 |
| 2013-09-30 | 1380.68 |
| 2013-10-01 | 1393.21 |
| 2013-10-02 | 1386.78 |
| 2013-10-03 | 1377.58 |
| 2013-10-04 | 1393.95 |
| 2013-10-07 | 1375.90 |
| 2013-10-08 | 1349.97 |
| 2013-10-09 | 1362.29 |
| 2013-10-10 | 1409.13 |
| 2013-10-11 | 1418.10 |
| 2013-10-14 | 1426.39 |
| 2013-10-15 | 1411.69 |
| 2013-10-16 | 1432.16 |
| 2013-10-17 | 1460.22 |
| 2013-10-18 | 1471.08 |
| 2013-10-21 | 1471.99 |
| 2013-10-22 | 1470.43 |
| 2013-10-23 | 1468.13 |
| 2013-10-24 | 1475.99 |
| 2013-10-25 | 1485.80 |
| 2013-10-28 | 1489.49 |
| 2013-10-29 | 1504.65 |
| 2013-10-30 | 1495.69 |
| 2013-10-31 | 1485.09 |
| 2013-11-01 | 1494.34 |
| 2013-11-04 | 1496.96 |
| 2013-11-05 | 1486.53 |
| 2013-11-06 | 1500.13 |
| 2013-11-07 | 1470.63 |
| 2013-11-08 | 1510.35 |
| 2013-11-11 | 1509.62 |
| 2013-11-12 | 1493.96 |
| 2013-11-13 | 1507.78 |
| 2013-11-14 | 1516.35 |
| 2013-11-15 | 1520.35 |
| 2013-11-18 | 1516.43 |
| 2013-11-19 | 1511.63 |
| 2013-11-20 | 1512.13 |
| 2013-11-21 | 1530.96 |
| 2013-11-22 | 1537.99 |
| 2013-11-25 | 1536.87 |
| 2013-11-26 | 1537.48 |
| 2013-11-27 | 1546.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1540.75 |
| 2013-12-02 | 1544.13 |
| 2013-12-03 | 1523.86 |
| 2013-12-04 | 1519.28 |
| 2013-12-05 | 1507.63 |
| 2013-12-06 | 1534.79 |
| 2013-12-09 | 1543.48 |
| 2013-12-10 | 1531.01 |
| 2013-12-11 | 1502.14 |
| 2013-12-12 | 1500.24 |
| 2013-12-13 | 1509.72 |
| 2013-12-16 | 1530.46 |
| 2013-12-17 | 1521.74 |
| 2013-12-18 | 1565.32 |
| 2013-12-19 | 1557.64 |
| 2013-12-20 | 1574.95 |
| 2013-12-23 | 1589.96 |
| 2013-12-24 | 1592.30 |
| 2013-12-25 | . |
| 2013-12-26 | 1598.02 |
| 2013-12-27 | 1597.94 |
| 2013-12-30 | 1595.85 |
| 2013-12-31 | 1605.30 |
| 2014-01-01 | . |
| 2014-01-02 | 1585.55 |
| 2014-01-03 | 1601.56 |
| 2014-01-06 | 1600.53 |
| 2014-01-07 | 1608.19 |
| 2014-01-08 | 1606.17 |
| 2014-01-09 | 1604.19 |
| 2014-01-10 | 1598.90 |
| 2014-01-13 | 1564.13 |
| 2014-01-14 | 1581.29 |
| 2014-01-15 | 1596.37 |
| 2014-01-16 | 1596.94 |
| 2014-01-17 | 1582.47 |
| 2014-01-20 | . |
| 2014-01-21 | 1587.98 |
| 2014-01-22 | 1605.69 |
| 2014-01-23 | 1571.32 |
| 2014-01-24 | 1512.62 |
| 2014-01-27 | 1492.17 |
| 2014-01-28 | 1514.55 |
| 2014-01-29 | 1491.15 |
| 2014-01-30 | 1511.91 |
| 2014-01-31 | 1490.70 |
| 2014-02-03 | 1431.06 |
| 2014-02-04 | 1455.91 |
| 2014-02-05 | 1438.94 |
| 2014-02-06 | 1462.48 |
| 2014-02-07 | 1488.74 |
| 2014-02-10 | 1494.84 |
| 2014-02-11 | 1510.23 |
| 2014-02-12 | 1515.26 |
| 2014-02-13 | 1517.44 |
| 2014-02-14 | 1511.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1515.78 |
| 2014-02-19 | 1495.74 |
| 2014-02-20 | 1497.07 |
| 2014-02-21 | 1494.80 |
| 2014-02-24 | 1514.53 |
| 2014-02-25 | 1497.43 |
| 2014-02-26 | 1487.56 |
| 2014-02-27 | 1509.06 |
| 2014-02-28 | 1508.04 |
| 2014-03-03 | 1490.38 |
| 2014-03-04 | 1524.17 |
| 2014-03-05 | 1524.76 |
| 2014-03-06 | 1538.95 |
| 2014-03-07 | 1551.17 |
| 2014-03-10 | 1548.02 |
| 2014-03-11 | 1534.84 |
| 2014-03-12 | 1535.75 |
| 2014-03-13 | 1506.85 |
| 2014-03-14 | 1498.56 |
| 2014-03-17 | 1516.39 |
| 2014-03-18 | 1523.99 |
| 2014-03-19 | 1524.12 |
| 2014-03-20 | 1556.92 |
| 2014-03-21 | 1559.05 |
| 2014-03-24 | 1562.52 |
| 2014-03-25 | 1566.50 |
| 2014-03-26 | 1559.46 |
| 2014-03-27 | 1548.97 |
| 2014-03-28 | 1564.49 |
| 2014-03-31 | 1582.77 |
| 2014-04-01 | 1594.08 |
| 2014-04-02 | 1597.76 |
| 2014-04-03 | 1586.74 |
| 2014-04-04 | 1551.21 |
| 2014-04-07 | 1515.61 |
| 2014-04-08 | 1517.17 |
| 2014-04-09 | 1533.05 |
| 2014-04-10 | 1490.03 |
| 2014-04-11 | 1471.21 |
| 2014-04-14 | 1483.21 |
| 2014-04-15 | 1486.88 |
| 2014-04-16 | 1508.29 |
| 2014-04-17 | 1518.30 |
| 2014-04-18 | . |
| 2014-04-21 | 1512.63 |
| 2014-04-22 | 1526.10 |
| 2014-04-23 | 1532.01 |
| 2014-04-24 | 1521.05 |
| 2014-04-25 | 1499.49 |
| 2014-04-28 | 1486.68 |
| 2014-04-29 | 1506.20 |
| 2014-04-30 | 1514.89 |
| 2014-05-01 | 1516.22 |
| 2014-05-02 | 1524.25 |
| 2014-05-05 | 1514.41 |
| 2014-05-06 | 1493.33 |
| 2014-05-07 | 1515.25 |
| 2014-05-08 | 1518.92 |
| 2014-05-09 | 1520.78 |
| 2014-05-12 | 1542.80 |
| 2014-05-13 | 1537.37 |
| 2014-05-14 | 1521.99 |
| 2014-05-15 | 1489.37 |
| 2014-05-16 | 1494.69 |
| 2014-05-19 | 1506.36 |
| 2014-05-20 | 1492.52 |
| 2014-05-21 | 1511.40 |
| 2014-05-22 | 1520.02 |
| 2014-05-23 | 1522.52 |
| 2014-05-26 | . |
| 2014-05-27 | 1534.28 |
| 2014-05-28 | 1525.52 |
| 2014-05-29 | 1534.24 |
| 2014-05-30 | 1532.17 |
| 2014-06-02 | 1536.66 |
| 2014-06-03 | 1542.27 |
| 2014-06-04 | 1554.23 |
| 2014-06-05 | 1566.48 |
| 2014-06-06 | 1582.30 |
| 2014-06-09 | 1585.50 |
| 2014-06-10 | 1581.12 |
| 2014-06-11 | 1569.26 |
| 2014-06-12 | 1562.51 |
| 2014-06-13 | 1559.82 |
| 2014-06-16 | 1554.10 |
| 2014-06-17 | 1580.62 |
| 2014-06-18 | 1599.11 |
| 2014-06-19 | 1592.04 |
| 2014-06-20 | 1599.16 |
| 2014-06-23 | 1602.65 |
| 2014-06-24 | 1591.17 |
| 2014-06-25 | 1601.11 |
| 2014-06-26 | 1591.55 |
| 2014-06-27 | 1598.48 |
| 2014-06-30 | 1614.84 |
| 2014-07-01 | 1625.74 |
| 2014-07-02 | 1621.55 |
| 2014-07-03 | 1637.74 |
| 2014-07-04 | . |
| 2014-07-07 | 1626.93 |
| 2014-07-08 | 1611.84 |
| 2014-07-09 | 1616.42 |
| 2014-07-10 | 1597.97 |
| 2014-07-11 | 1600.76 |
| 2014-07-14 | 1612.44 |
| 2014-07-15 | 1618.67 |
| 2014-07-16 | 1620.37 |
| 2014-07-17 | 1599.82 |
| 2014-07-18 | 1618.59 |
| 2014-07-21 | 1615.25 |
| 2014-07-22 | 1629.47 |
| 2014-07-23 | 1630.56 |
| 2014-07-24 | 1639.37 |
| 2014-07-25 | 1629.70 |
| 2014-07-28 | 1631.41 |
| 2014-07-29 | 1621.60 |
| 2014-07-30 | 1630.78 |
| 2014-07-31 | 1589.01 |
| 2014-08-01 | 1579.49 |
| 2014-08-04 | 1590.29 |
| 2014-08-05 | 1572.54 |
| 2014-08-06 | 1588.20 |
| 2014-08-07 | 1571.34 |
| 2014-08-08 | 1586.61 |
| 2014-08-11 | 1591.52 |
| 2014-08-12 | 1591.54 |
| 2014-08-13 | 1597.84 |
| 2014-08-14 | 1603.12 |
| 2014-08-15 | 1596.92 |
| 2014-08-18 | 1615.50 |
| 2014-08-19 | 1618.73 |
| 2014-08-20 | 1628.70 |
| 2014-08-21 | 1639.28 |
| 2014-08-22 | 1637.31 |
| 2014-08-25 | 1658.08 |
| 2014-08-26 | 1669.76 |
| 2014-08-27 | 1660.60 |
| 2014-08-28 | 1653.20 |
| 2014-08-29 | 1661.89 |
| 2014-09-01 | . |
| 2014-09-02 | 1666.57 |
| 2014-09-03 | 1664.76 |
| 2014-09-04 | 1663.98 |
| 2014-09-05 | 1666.59 |
| 2014-09-08 | 1665.76 |
| 2014-09-09 | 1644.47 |
| 2014-09-10 | 1651.88 |
| 2014-09-11 | 1655.08 |
| 2014-09-12 | 1662.23 |
| 2014-09-15 | 1655.93 |
| 2014-09-16 | 1661.15 |
| 2014-09-17 | 1669.59 |
| 2014-09-18 | 1683.48 |
| 2014-09-19 | 1666.11 |
| 2014-09-22 | 1649.73 |
| 2014-09-23 | 1636.49 |
| 2014-09-24 | 1652.29 |
| 2014-09-25 | 1623.97 |
| 2014-09-26 | 1654.23 |
| 2014-09-29 | 1640.41 |
| 2014-09-30 | 1636.09 |
| 2014-10-01 | 1611.47 |
| 2014-10-02 | 1616.22 |
| 2014-10-03 | 1631.98 |
| 2014-10-06 | 1631.13 |
| 2014-10-07 | 1594.05 |
| 2014-10-08 | 1618.30 |
| 2014-10-09 | 1564.94 |
| 2014-10-10 | 1542.39 |
| 2014-10-13 | 1517.51 |
| 2014-10-14 | 1524.37 |
| 2014-10-15 | 1514.98 |
| 2014-10-16 | 1523.86 |
| 2014-10-17 | 1543.17 |
| 2014-10-20 | 1544.54 |
| 2014-10-21 | 1578.74 |
| 2014-10-22 | 1552.69 |
| 2014-10-23 | 1572.42 |
| 2014-10-24 | 1596.22 |
| 2014-10-27 | 1601.38 |
| 2014-10-28 | 1617.94 |
| 2014-10-29 | 1630.54 |
| 2014-10-30 | 1638.21 |
| 2014-10-31 | 1670.36 |
| 2014-11-03 | 1662.92 |
| 2014-11-04 | 1670.85 |
| 2014-11-05 | 1679.19 |
| 2014-11-06 | 1690.02 |
| 2014-11-07 | 1702.87 |
| 2014-11-10 | 1705.42 |
| 2014-11-11 | 1705.01 |
| 2014-11-12 | 1705.16 |
| 2014-11-13 | 1698.49 |
| 2014-11-14 | 1693.33 |
| 2014-11-17 | 1689.86 |
| 2014-11-18 | 1694.37 |
| 2014-11-19 | 1691.67 |
| 2014-11-20 | 1698.71 |
| 2014-11-21 | 1713.08 |
| 2014-11-24 | 1718.68 |
| 2014-11-25 | 1722.12 |
| 2014-11-26 | 1720.92 |
| 2014-11-27 | . |
| 2014-11-28 | 1718.65 |
| 2014-12-01 | 1704.38 |
| 2014-12-02 | 1720.16 |
| 2014-12-03 | 1730.17 |
| 2014-12-04 | 1730.79 |
| 2014-12-05 | 1752.00 |
| 2014-12-08 | 1756.50 |
| 2014-12-09 | 1751.92 |
| 2014-12-10 | 1721.53 |
| 2014-12-11 | 1716.70 |
| 2014-12-12 | 1665.27 |
| 2014-12-15 | 1660.36 |
| 2014-12-16 | 1649.30 |
| 2014-12-17 | 1697.07 |
| 2014-12-18 | 1743.54 |
| 2014-12-19 | 1745.05 |
| 2014-12-22 | 1751.49 |
| 2014-12-23 | 1766.88 |
| 2014-12-24 | 1762.47 |
| 2014-12-25 | . |
| 2014-12-26 | 1762.01 |
| 2014-12-29 | 1761.66 |
| 2014-12-30 | 1751.54 |
| 2014-12-31 | 1733.67 |
| 2015-01-01 | . |
| 2015-01-02 | 1729.06 |
| 2015-01-05 | 1682.84 |
| 2015-01-06 | 1645.97 |
| 2015-01-07 | 1673.91 |
| 2015-01-08 | 1697.28 |
| 2015-01-09 | 1678.95 |
| 2015-01-12 | 1659.85 |
| 2015-01-13 | 1660.97 |
| 2015-01-14 | 1633.02 |
| 2015-01-15 | 1615.34 |
| 2015-01-16 | 1633.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1627.00 |
| 2015-01-21 | 1646.97 |
| 2015-01-22 | 1700.51 |
| 2015-01-23 | 1657.49 |
| 2015-01-26 | 1678.29 |
| 2015-01-27 | 1655.14 |
| 2015-01-28 | 1620.53 |
| 2015-01-29 | 1640.31 |
| 2015-01-30 | 1620.40 |
| 2015-02-02 | 1649.18 |
| 2015-02-03 | 1680.84 |
| 2015-02-04 | 1670.93 |
| 2015-02-05 | 1695.38 |
| 2015-02-06 | 1713.86 |
| 2015-02-09 | 1706.65 |
| 2015-02-10 | 1730.57 |
| 2015-02-11 | 1730.92 |
| 2015-02-12 | 1743.44 |
| 2015-02-13 | 1742.94 |
| 2015-02-16 | . |
| 2015-02-17 | 1752.55 |
| 2015-02-18 | 1738.69 |
| 2015-02-19 | 1744.74 |
| 2015-02-20 | 1756.81 |
| 2015-02-23 | 1747.58 |
| 2015-02-24 | 1762.23 |
| 2015-02-25 | 1755.91 |
| 2015-02-26 | 1744.91 |
| 2015-02-27 | 1731.78 |
| 2015-03-02 | 1750.73 |
| 2015-03-03 | 1742.19 |
| 2015-03-04 | 1731.47 |
| 2015-03-05 | 1736.22 |
| 2015-03-06 | 1721.85 |
| 2015-03-09 | 1730.67 |
| 2015-03-10 | 1692.33 |
| 2015-03-11 | 1706.17 |
| 2015-03-12 | 1744.45 |
| 2015-03-13 | 1739.79 |
| 2015-03-16 | 1765.34 |
| 2015-03-17 | 1763.03 |
| 2015-03-18 | 1766.63 |
| 2015-03-19 | 1745.42 |
| 2015-03-20 | 1774.11 |
| 2015-03-23 | 1765.07 |
| 2015-03-24 | 1746.97 |
| 2015-03-25 | 1717.30 |
| 2015-03-26 | 1719.08 |
| 2015-03-27 | 1713.80 |
| 2015-03-30 | 1733.39 |
| 2015-03-31 | 1724.10 |
| 2015-04-01 | 1725.01 |
| 2015-04-02 | 1735.46 |
| 2015-04-03 | . |
| 2015-04-06 | 1736.86 |
| 2015-04-07 | 1733.61 |
| 2015-04-08 | 1744.97 |
| 2015-04-09 | 1753.32 |
| 2015-04-10 | 1746.28 |
| 2015-04-13 | 1752.76 |
| 2015-04-14 | 1757.54 |
| 2015-04-15 | 1760.72 |
| 2015-04-16 | 1758.36 |
| 2015-04-17 | 1731.22 |
| 2015-04-20 | 1746.35 |
| 2015-04-21 | 1750.12 |
| 2015-04-22 | 1772.95 |
| 2015-04-23 | 1780.53 |
| 2015-04-24 | 1771.84 |
| 2015-04-27 | 1767.38 |
| 2015-04-28 | 1788.19 |
| 2015-04-29 | 1774.07 |
| 2015-04-30 | 1760.25 |
| 2015-05-01 | 1776.62 |
| 2015-05-04 | 1789.80 |
| 2015-05-05 | 1774.52 |
| 2015-05-06 | 1765.32 |
| 2015-05-07 | 1773.23 |
| 2015-05-08 | 1788.27 |
| 2015-05-11 | 1781.00 |
| 2015-05-12 | 1770.32 |
| 2015-05-13 | 1772.14 |
| 2015-05-14 | 1786.90 |
| 2015-05-15 | 1779.20 |
| 2015-05-18 | 1792.32 |
| 2015-05-19 | 1791.95 |
| 2015-05-20 | 1793.70 |
| 2015-05-21 | 1790.95 |
| 2015-05-22 | 1787.13 |
| 2015-05-25 | . |
| 2015-05-26 | 1772.77 |
| 2015-05-27 | 1790.30 |
| 2015-05-28 | 1794.24 |
| 2015-05-29 | 1775.68 |
| 2015-06-01 | 1769.95 |
| 2015-06-02 | 1767.51 |
| 2015-06-03 | 1783.61 |
| 2015-06-04 | 1758.87 |
| 2015-06-05 | 1769.80 |
| 2015-06-08 | 1764.33 |
| 2015-06-09 | 1760.29 |
| 2015-06-10 | 1782.10 |
| 2015-06-11 | 1787.64 |
| 2015-06-12 | 1777.62 |
| 2015-06-15 | 1770.84 |
| 2015-06-16 | 1779.43 |
| 2015-06-17 | 1777.06 |
| 2015-06-18 | 1790.64 |
| 2015-06-19 | 1781.82 |
| 2015-06-22 | 1790.53 |
| 2015-06-23 | 1793.82 |
| 2015-06-24 | 1780.09 |
| 2015-06-25 | 1764.46 |
| 2015-06-26 | 1775.47 |
| 2015-06-29 | 1721.35 |
| 2015-06-30 | 1729.43 |
| 2015-07-01 | 1737.63 |
| 2015-07-02 | 1728.51 |
| 2015-07-03 | . |
| 2015-07-06 | 1715.31 |
| 2015-07-07 | 1716.97 |
| 2015-07-08 | 1675.29 |
| 2015-07-09 | 1688.24 |
| 2015-07-10 | 1710.11 |
| 2015-07-13 | 1732.91 |
| 2015-07-14 | 1734.65 |
| 2015-07-15 | 1741.53 |
| 2015-07-16 | 1767.32 |
| 2015-07-17 | 1761.71 |
| 2015-07-20 | 1760.38 |
| 2015-07-21 | 1765.67 |
| 2015-07-22 | 1773.13 |
| 2015-07-23 | 1754.50 |
| 2015-07-24 | 1721.16 |
| 2015-07-27 | 1704.50 |
| 2015-07-28 | 1715.47 |
| 2015-07-29 | 1726.86 |
| 2015-07-30 | 1735.04 |
| 2015-07-31 | 1724.16 |
| 2015-08-03 | 1725.54 |
| 2015-08-04 | 1730.63 |
| 2015-08-05 | 1734.30 |
| 2015-08-06 | 1726.68 |
| 2015-08-07 | 1726.47 |
| 2015-08-10 | 1749.17 |
| 2015-08-11 | 1723.43 |
| 2015-08-12 | 1702.31 |
| 2015-08-13 | 1702.33 |
| 2015-08-14 | 1713.10 |
| 2015-08-17 | 1715.27 |
| 2015-08-18 | 1716.33 |
| 2015-08-19 | 1698.09 |
| 2015-08-20 | 1653.78 |
| 2015-08-21 | 1604.17 |
| 2015-08-24 | 1523.41 |
| 2015-08-25 | 1494.28 |
| 2015-08-26 | 1545.89 |
| 2015-08-27 | 1596.53 |
| 2015-08-28 | 1592.84 |
| 2015-08-31 | 1569.54 |
| 2015-09-01 | 1516.91 |
| 2015-09-02 | 1534.24 |
| 2015-09-03 | 1541.18 |
| 2015-09-04 | 1511.59 |
| 2015-09-07 | . |
| 2015-09-08 | 1552.76 |
| 2015-09-09 | 1535.63 |
| 2015-09-10 | 1544.89 |
| 2015-09-11 | 1550.54 |
| 2015-09-14 | 1544.39 |
| 2015-09-15 | 1564.66 |
| 2015-09-16 | 1578.20 |
| 2015-09-17 | 1564.52 |
| 2015-09-18 | 1526.61 |
| 2015-09-21 | 1542.84 |
| 2015-09-22 | 1513.19 |
| 2015-09-23 | 1509.02 |
| 2015-09-24 | 1497.82 |
| 2015-09-25 | 1516.02 |
| 2015-09-28 | 1470.69 |
| 2015-09-29 | 1469.84 |
| 2015-09-30 | 1494.03 |
| 2015-10-01 | 1492.86 |
| 2015-10-02 | 1500.31 |
| 2015-10-05 | 1539.37 |
| 2015-10-06 | 1533.91 |
| 2015-10-07 | 1557.31 |
| 2015-10-08 | 1560.14 |
| 2015-10-09 | 1551.12 |
| 2015-10-12 | 1542.90 |
| 2015-10-13 | 1519.41 |
| 2015-10-14 | 1512.99 |
| 2015-10-15 | 1547.62 |
| 2015-10-16 | 1558.65 |
| 2015-10-19 | 1544.22 |
| 2015-10-20 | 1556.80 |
| 2015-10-21 | 1532.32 |
| 2015-10-22 | 1586.14 |
| 2015-10-23 | 1602.31 |
| 2015-10-26 | 1593.42 |
| 2015-10-27 | 1584.23 |
| 2015-10-28 | 1632.38 |
| 2015-10-29 | 1624.17 |
| 2015-10-30 | 1618.19 |
| 2015-11-02 | 1641.06 |
| 2015-11-03 | 1653.30 |
| 2015-11-04 | 1647.24 |
| 2015-11-05 | 1665.18 |
| 2015-11-06 | 1682.65 |
| 2015-11-09 | 1653.13 |
| 2015-11-10 | 1650.40 |
| 2015-11-11 | 1654.25 |
| 2015-11-12 | 1626.74 |
| 2015-11-13 | 1609.20 |
| 2015-11-16 | 1633.66 |
| 2015-11-17 | 1632.28 |
| 2015-11-18 | 1671.74 |
| 2015-11-19 | 1668.58 |
| 2015-11-20 | 1670.75 |
| 2015-11-23 | 1667.66 |
| 2015-11-24 | 1659.23 |
| 2015-11-25 | 1671.45 |
| 2015-11-26 | . |
| 2015-11-27 | 1669.81 |
| 2015-11-30 | 1673.57 |
| 2015-12-01 | 1676.66 |
| 2015-12-02 | 1659.46 |
| 2015-12-03 | 1631.96 |
| 2015-12-04 | 1670.33 |
| 2015-12-07 | 1649.54 |
| 2015-12-08 | 1619.88 |
| 2015-12-09 | 1590.12 |
| 2015-12-10 | 1593.53 |
| 2015-12-11 | 1521.16 |
| 2015-12-14 | 1498.26 |
| 2015-12-15 | 1540.92 |
| 2015-12-16 | 1565.32 |
| 2015-12-17 | 1533.85 |
| 2015-12-18 | 1499.84 |
| 2015-12-21 | 1517.80 |
| 2015-12-22 | 1534.68 |
| 2015-12-23 | 1567.84 |
| 2015-12-24 | 1562.43 |
| 2015-12-25 | . |
| 2015-12-28 | 1566.13 |
| 2015-12-29 | 1579.13 |
| 2015-12-30 | 1563.83 |
| 2015-12-31 | 1556.65 |
| 2016-01-01 | . |
| 2016-01-04 | 1524.66 |
| 2016-01-05 | 1523.12 |
| 2016-01-06 | 1485.99 |
| 2016-01-07 | 1432.10 |
| 2016-01-08 | 1398.35 |
| 2016-01-11 | 1398.59 |
| 2016-01-12 | 1413.64 |
| 2016-01-13 | 1365.64 |
| 2016-01-14 | 1385.28 |
| 2016-01-15 | 1341.40 |
| 2016-01-18 | . |
| 2016-01-19 | 1344.96 |
| 2016-01-20 | 1328.04 |
| 2016-01-21 | 1313.84 |
| 2016-01-22 | 1353.22 |
| 2016-01-25 | 1314.43 |
| 2016-01-26 | 1347.37 |
| 2016-01-27 | 1328.92 |
| 2016-01-28 | 1325.42 |
| 2016-01-29 | 1380.76 |
| 2016-02-01 | 1359.40 |
| 2016-02-02 | 1306.86 |
| 2016-02-03 | 1314.25 |
| 2016-02-04 | 1343.53 |
| 2016-02-05 | 1322.70 |
| 2016-02-08 | 1273.50 |
| 2016-02-09 | 1273.98 |
| 2016-02-10 | 1281.61 |
| 2016-02-11 | 1250.13 |
| 2016-02-12 | 1298.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1333.76 |
| 2016-02-17 | 1355.90 |
| 2016-02-18 | 1341.90 |
| 2016-02-19 | 1339.61 |
| 2016-02-22 | 1362.39 |
| 2016-02-23 | 1338.33 |
| 2016-02-24 | 1328.78 |
| 2016-02-25 | 1350.60 |
| 2016-02-26 | 1366.41 |
| 2016-02-29 | 1352.60 |
| 2016-03-01 | 1404.54 |
| 2016-03-02 | 1421.02 |
| 2016-03-03 | 1434.87 |
| 2016-03-04 | 1449.46 |
| 2016-03-07 | 1452.62 |
| 2016-03-08 | 1421.29 |
| 2016-03-09 | 1420.44 |
| 2016-03-10 | 1410.43 |
| 2016-03-11 | 1461.43 |
| 2016-03-14 | 1455.47 |
| 2016-03-15 | 1435.17 |
| 2016-03-16 | 1442.16 |
| 2016-03-17 | 1469.05 |
| 2016-03-18 | 1484.98 |
| 2016-03-21 | 1487.36 |
| 2016-03-22 | 1479.91 |
| 2016-03-23 | 1469.37 |
| 2016-03-24 | 1454.26 |
| 2016-03-25 | . |
| 2016-03-28 | 1457.92 |
| 2016-03-29 | 1469.12 |
| 2016-03-30 | 1477.40 |
| 2016-03-31 | 1469.96 |
| 2016-04-01 | 1481.55 |
| 2016-04-04 | 1469.01 |
| 2016-04-05 | 1448.56 |
| 2016-04-06 | 1463.02 |
| 2016-04-07 | 1416.95 |
| 2016-04-08 | 1421.54 |
| 2016-04-11 | 1431.79 |
| 2016-04-12 | 1456.96 |
| 2016-04-13 | 1511.80 |
| 2016-04-14 | 1524.04 |
| 2016-04-15 | 1519.41 |
| 2016-04-18 | 1527.46 |
| 2016-04-19 | 1551.83 |
| 2016-04-20 | 1576.29 |
| 2016-04-21 | 1575.05 |
| 2016-04-22 | 1586.01 |
| 2016-04-25 | 1571.10 |
| 2016-04-26 | 1585.84 |
| 2016-04-27 | 1591.68 |
| 2016-04-28 | 1555.07 |
| 2016-04-29 | 1541.60 |
| 2016-05-02 | 1556.66 |
| 2016-05-03 | 1522.01 |
| 2016-05-04 | 1498.40 |
| 2016-05-05 | 1496.44 |
| 2016-05-06 | 1506.81 |
| 2016-05-09 | 1504.81 |
| 2016-05-10 | 1533.85 |
| 2016-05-11 | 1510.36 |
| 2016-05-12 | 1512.50 |
| 2016-05-13 | 1486.95 |
| 2016-05-16 | 1499.01 |
| 2016-05-17 | 1494.76 |
| 2016-05-18 | 1528.77 |
| 2016-05-19 | 1512.70 |
| 2016-05-20 | 1531.44 |
| 2016-05-23 | 1530.63 |
| 2016-05-24 | 1563.92 |
| 2016-05-25 | 1584.69 |
| 2016-05-26 | 1575.58 |
| 2016-05-27 | 1587.36 |
| 2016-05-30 | . |
| 2016-05-31 | 1583.50 |
| 2016-06-01 | 1581.90 |
| 2016-06-02 | 1576.13 |
| 2016-06-03 | 1552.79 |
| 2016-06-06 | 1574.89 |
| 2016-06-07 | 1559.93 |
| 2016-06-08 | 1558.12 |
| 2016-06-09 | 1537.24 |
| 2016-06-10 | 1504.65 |
| 2016-06-13 | 1490.54 |
| 2016-06-14 | 1467.17 |
| 2016-06-15 | 1469.95 |
| 2016-06-16 | 1465.49 |
| 2016-06-17 | 1469.51 |
| 2016-06-20 | 1489.19 |
| 2016-06-21 | 1488.39 |
| 2016-06-22 | 1489.03 |
| 2016-06-23 | 1528.54 |
| 2016-06-24 | 1404.34 |
| 2016-06-27 | 1325.38 |
| 2016-06-28 | 1350.26 |
| 2016-06-29 | 1394.04 |
| 2016-06-30 | 1424.72 |
| 2016-07-01 | 1411.60 |
| 2016-07-04 | . |
| 2016-07-05 | 1381.71 |
| 2016-07-06 | 1384.17 |
| 2016-07-07 | 1388.29 |
| 2016-07-08 | 1422.67 |
| 2016-07-11 | 1432.09 |
| 2016-07-12 | 1467.24 |
| 2016-07-13 | 1464.05 |
| 2016-07-14 | 1474.92 |
| 2016-07-15 | 1482.73 |
| 2016-07-18 | 1490.86 |
| 2016-07-19 | 1483.33 |
| 2016-07-20 | 1493.40 |
| 2016-07-21 | 1479.89 |
| 2016-07-22 | 1494.32 |
| 2016-07-25 | 1486.79 |
| 2016-07-26 | 1489.34 |
| 2016-07-27 | 1506.70 |
| 2016-07-28 | 1510.24 |
| 2016-07-29 | 1516.02 |
| 2016-08-01 | 1512.51 |
| 2016-08-02 | 1493.93 |
| 2016-08-03 | 1513.79 |
| 2016-08-04 | 1507.11 |
| 2016-08-05 | 1549.48 |
| 2016-08-08 | 1546.85 |
| 2016-08-09 | 1535.48 |
| 2016-08-10 | 1526.57 |
| 2016-08-11 | 1534.34 |
| 2016-08-12 | 1527.25 |
| 2016-08-15 | 1542.63 |
| 2016-08-16 | 1535.70 |
| 2016-08-17 | 1542.87 |
| 2016-08-18 | 1546.74 |
| 2016-08-19 | 1548.56 |
| 2016-08-22 | 1544.50 |
| 2016-08-23 | 1553.35 |
| 2016-08-24 | 1544.46 |
| 2016-08-25 | 1544.96 |
| 2016-08-26 | 1552.83 |
| 2016-08-29 | 1562.56 |
| 2016-08-30 | 1577.61 |
| 2016-08-31 | 1573.69 |
| 2016-09-01 | 1563.91 |
| 2016-09-02 | 1574.90 |
| 2016-09-05 | . |
| 2016-09-06 | 1567.46 |
| 2016-09-07 | 1573.86 |
| 2016-09-08 | 1573.63 |
| 2016-09-09 | 1541.83 |
| 2016-09-12 | 1567.38 |
| 2016-09-13 | 1536.47 |
| 2016-09-14 | 1532.10 |
| 2016-09-15 | 1552.06 |
| 2016-09-16 | 1534.23 |
| 2016-09-19 | 1537.38 |
| 2016-09-20 | 1536.32 |
| 2016-09-21 | 1553.35 |
| 2016-09-22 | 1560.22 |
| 2016-09-23 | 1541.04 |
| 2016-09-26 | 1514.74 |
| 2016-09-27 | 1520.97 |
| 2016-09-28 | 1528.37 |
| 2016-09-29 | 1506.43 |
| 2016-09-30 | 1534.57 |
#2016-10-03|1536.28
#2016-10-04|1539.88
#2016-10-05|1566.81
#2016-10-06|1561.53
#2016-10-07|1553.54
#2016-10-10|1557.31
#2016-10-11|1525.95
#2016-10-12|1529.32
#2016-10-13|1504.17
#2016-10-14|1512.71
#2016-10-17|1504.11
#2016-10-18|1518.57
#2016-10-19|1526.25
#2016-10-20|1536.78
#2016-10-21|1539.45
#2016-10-24|1546.86
#2016-10-25|1535.97
#2016-10-26|1536.95
#2016-10-27|1529.42
#2016-10-28|1523.93
#2016-10-31|1516.48
#2016-11-01|1517.85
#2016-11-02|1501.48
#2016-11-03|1509.39
#2016-11-04|1514.04
#2016-11-07|1551.36
#2016-11-08|1542.84
#2016-11-09|1619.50
#2016-11-10|1655.29
#2016-11-11|1656.98
#2016-11-14|1694.25
#2016-11-15|1701.36
#2016-11-16|1676.53
#2016-11-17|1690.76
#2016-11-18|1690.36
#2016-11-21|1698.72
#2016-11-22|1696.22
#2016-11-23|1701.31
#2016-11-24| .
#2016-11-25|1704.20
#2016-11-28|1678.62
#2016-11-29|1678.99
#2016-11-30|1698.44
#2016-12-01|1731.90
#2016-12-02|1705.90
#2016-12-05|1720.79
#2016-12-06|1732.14
#2016-12-07|1759.96
#2016-12-08|1794.34
#2016-12-09|1776.76
#2016-12-12|1762.12
#2016-12-13|1764.34
#2016-12-14|1747.70
#2016-12-15|1758.87
#2016-12-16|1740.52
#2016-12-19|1737.74
#2016-12-20|1761.65
#2016-12-21|1753.67
#2016-12-22|1742.25
#2016-12-23|1739.33
#2016-12-26| .
#2016-12-27|1746.42
#2016-12-28|1727.11
#2016-12-29|1717.91
#2016-12-30|1721.24
#2017-01-02| .
#2017-01-03|1746.25
#2017-01-04|1774.33
#2017-01-05|1756.49
#2017-01-06|1759.54
#2017-01-09|1735.57
#2017-01-10|1739.52
#2017-01-11|1753.50
#2017-01-12|1739.52
#2017-01-13|1747.38
#2017-01-16| .
#2017-01-17|1710.79
#2017-01-18|1708.63
#2017-01-19|1688.35
#2017-01-20|1698.29
#2017-01-23|1685.38
#2017-01-24|1709.02
#2017-01-25|1716.92
#2017-01-26|1688.52
#2017-01-27|1673.85
#2017-01-30|1671.22
#2017-01-31|1667.18
#2017-02-01|1674.18
#2017-02-02|1666.97
#2017-02-03|1698.69
#2017-02-06|1693.85
#2017-02-07|1692.55
#2017-02-08|1683.14
#2017-02-09|1705.52
#2017-02-10|1716.86
#2017-02-13|1733.76
#2017-02-14|1750.48
#2017-02-15|1777.22
#2017-02-16|1764.16
#2017-02-17|1761.92
#2017-02-20| .
#2017-02-21|1774.46
#2017-02-22|1773.44
#2017-02-23|1773.77
#2017-02-24|1763.33
#2017-02-27|1770.52
#2017-02-28|1762.12
#2017-03-01|1801.05
#2017-03-02|1781.14
#2017-03-03|1778.25
#2017-03-06|1768.27
#2017-03-07|1762.74
#2017-03-08|1769.72
#2017-03-09|1764.95
#2017-03-10|1766.81
#2017-03-13|1770.52
#2017-03-14|1764.16
#2017-03-15|1778.35
#2017-03-16|1790.46
#2017-03-17|1751.86
#2017-03-20|1736.61
#2017-03-21|1705.25
#2017-03-22|1704.70
#2017-03-23|1706.73
#2017-03-24|1701.13
#2017-03-27|1701.00
#2017-03-28|1729.43
#2017-03-29|1721.56
#2017-03-30|1742.61
#2017-03-31|1738.40
#2017-04-03|1728.79
#2017-04-04|1723.78
#2017-04-05|1720.26
#2017-04-06|1733.72
#2017-04-07|1732.65
#2017-04-10|1733.17
#2017-04-11|1732.67
#2017-04-12|1721.60
#2017-04-13|1708.13
#2017-04-14| .
#2017-04-17|1734.70
#2017-04-18|1728.66
#2017-04-19|1725.21
#2017-04-20|1738.01
#2017-04-21|1727.55
#2017-04-24|1763.43
#2017-04-25|1762.60
#2017-04-26|1774.77
#2017-04-27|1781.68
#2017-04-28|1770.31
#2017-05-01|1764.25
#2017-05-02|1763.35
#2017-05-03|1767.53
#2017-05-04|1765.57
#2017-05-05|1767.24
#2017-05-08|1764.17
#2017-05-09|1762.56
#2017-05-10|1769.19
#2017-05-11|1759.08
#2017-05-12|1756.94
#2017-05-15|1771.31
#2017-05-16|1774.08
#2017-05-17|1721.08
#2017-05-18|1729.33
#2017-05-19|1746.62
#2017-05-22|1755.01
#2017-05-23|1754.74
#2017-05-24|1751.42
#2017-05-25|1772.22
#2017-05-26|1773.50
#2017-05-29| .
#2017-05-30|1764.33
#2017-05-31|1768.23
#2017-06-01|1800.13
#2017-06-02|1800.79
#2017-06-05|1804.02
#2017-06-06|1795.54
#2017-06-07|1809.11
#2017-06-08|1825.13
#2017-06-09|1853.24
#2017-06-12|1854.19
#2017-06-13|1866.27
#2017-06-14|1872.33
#2017-06-15|1873.67
#2017-06-16|1871.91
#2017-06-19|1896.09
#2017-06-20|1881.35
#2017-06-21|1868.10
#2017-06-22|1870.00
#2017-06-23|1859.57
#2017-06-26|1869.99
#2017-06-27|1872.14
#2017-06-28|1899.26
#2017-06-29|1894.04
#2017-06-30|1895.52
#2017-07-03|1920.15
#2017-07-04| .
#2017-07-05|1927.02
#2017-07-06|1903.60
#2017-07-07|1928.02
#2017-07-10|1941.29
#2017-07-11|1921.85
#2017-07-12|1933.85
#2017-07-13|1952.95
#2017-07-14|1958.83
#2017-07-17|1952.35
#2017-07-18|1954.16
#2017-07-19|1938.56
#2017-07-20|1945.59
#2017-07-21|1941.61
#2017-07-24|1947.01
#2017-07-25|1967.43
#2017-07-26|1970.61
#2017-07-27|1939.55
#2017-07-28|1930.71
#2017-07-31|1944.88
#2017-08-01|1958.48
#2017-08-02|1945.95
#2017-08-03|1942.80
#2017-08-04|1951.47
#2017-08-07|1949.72
#2017-08-08|1950.36
#2017-08-09|1951.77
#2017-08-10|1905.43
#2017-08-11|1909.01
#2017-08-14|1931.57
#2017-08-15|1935.21
#2017-08-16|1928.71
#2017-08-17|1890.88
#2017-08-18|1890.83
#2017-08-21|1888.82
#2017-08-22|1913.78
#2017-08-23|1906.54
#2017-08-24|1905.95
#2017-08-25|1909.82
#2017-08-28|1901.10
#2017-08-29|1893.65
#2017-08-30|1901.99
#2017-08-31|1913.98
#2017-09-01|1922.04
#2017-09-04| .
#2017-09-05|1878.41
#2017-09-06|1874.64
#2017-09-07|1861.12
#2017-09-08|1871.03
#2017-09-11|1905.36
#2017-09-12|1925.10
#2017-09-13|1912.21
#2017-09-14|1908.63
#2017-09-15|1919.95
#2017-09-18|1931.66
#2017-09-19|1940.20
#2017-09-20|1950.36
#2017-09-21|1952.15
#2017-09-22|1958.74
#2017-09-25|1959.40
#2017-09-26|1954.41
#2017-09-27|1983.04
#2017-09-28|1997.50
#2017-09-29|2001.74
#2017-10-02|2017.30
#2017-10-03|2023.26
#2017-10-04|2030.30
#2017-10-05|2050.91
#2017-10-06|2049.37
#2017-10-09|2044.60
#2017-10-10|2058.28
#2017-10-11|2070.54
#2017-10-12|2074.79
#2017-10-13|2070.87
#2017-10-16|2070.97
#2017-10-17|2053.81
#2017-10-18|2076.71
#2017-10-19|2062.43
#2017-10-20|2076.13
#2017-10-23|2054.55
#2017-10-24|2063.92
#2017-10-25|2029.31
#2017-10-26|2044.06
#2017-10-27|2036.06
#2017-10-30|2017.89
#2017-10-31|2009.38
#2017-11-01|2010.64
#2017-11-02|2022.51
#2017-11-03|2021.61
#2017-11-06|2020.49
#2017-11-07|2000.85
#2017-11-08|2003.39
#2017-11-09|1987.22
#2017-11-10|1987.30
#2017-11-13|1985.13
#2017-11-14|2001.34
#2017-11-15|2004.76
#2017-11-16|2017.54
#2017-11-17|2022.92
#2017-11-20|2032.82
#2017-11-21|2047.13
#2017-11-22|2042.68
#2017-11-23| .
#2017-11-24|2038.90
#2017-11-27|2038.20
#2017-11-28|2079.31
#2017-11-29|2115.31
#2017-11-30|2124.05
#2017-12-01|2124.43
#2017-12-04|2153.00
#2017-12-05|2138.08
#2017-12-06|2135.63
#2017-12-07|2144.26
#2017-12-08|2163.32
#2017-12-11|2151.31
#2017-12-12|2164.83
#2017-12-13|2150.78
#2017-12-14|2131.28
#2017-12-15|2150.81
#2017-12-18|2166.86
#2017-12-19|2160.46
#2017-12-20|2158.14
#2017-12-21|2177.55
#2017-12-22|2171.57
#2017-12-25| .
#2017-12-26|2169.14
#2017-12-27|2167.94
#2017-12-28|2180.37
#2017-12-29|2168.51
#2018-01-01| .
#2018-01-02|2154.62
#2018-01-03|2167.89
#2018-01-04|2187.24
#2018-01-05|2202.29
#2018-01-08|2215.91
#2018-01-09|2240.18
#2018-01-10|2259.67
#2018-01-11|2282.59
#2018-01-12|2321.00
#2018-01-15| .
#2018-01-16|2305.60
#2018-01-17|2338.39
#2018-01-18|2308.85
#2018-01-19|2348.30
#2018-01-22|2366.35
#2018-01-23|2370.41
#2018-01-24|2366.97
#2018-01-25|2339.20
#2018-01-26|2373.77
#2018-01-29|2348.59
#2018-01-30|2296.62
#2018-01-31|2289.10
#2018-02-01|2306.26
#2018-02-02|2249.17
#2018-02-05|2153.12
#2018-02-06|2188.95
#2018-02-07|2178.72
#2018-02-08|2086.59
#2018-02-09|2117.40
#2018-02-12|2143.34
#2018-02-13|2140.77
#2018-02-14|2203.32
#2018-02-15|2207.41
#2018-02-16|2219.17
#2018-02-19| .
#2018-02-20|2211.45
#2018-02-21|2216.93
#2018-02-22|2198.62
#2018-02-23|2236.98
#2018-02-26|2280.65
#2018-02-27|2253.26
#2018-02-28|2228.04
#2018-03-01|2184.98
#2018-03-02|2194.73
#2018-03-05|2226.49
#2018-03-06|2244.73
#2018-03-07|2247.13
#2018-03-08|2251.22
#2018-03-09|2320.22
#2018-03-12|2303.31
#2018-03-13|2281.03
#2018-03-14|2249.46
#2018-03-15|2243.91
#2018-03-16|2260.17
#2018-03-19|2230.98
#2018-03-20|2235.48
#2018-03-21|2252.33
#2018-03-22|2154.81
#2018-03-23|2090.86
#2018-03-26|2166.65
#2018-03-27|2121.45
#2018-03-28|2109.82
#2018-03-29|2152.82
#2018-03-30| .
#2018-04-02|2086.55
#2018-04-03|2123.44
#2018-04-04|2146.03
#2018-04-05|2150.43
#2018-04-06|2087.69
#2018-04-09|2092.69
#2018-04-10|2127.99
#2018-04-11|2101.50
#2018-04-12|2138.63
#2018-04-13|2113.93
#2018-04-16|2130.11
#2018-04-17|2142.94
#2018-04-18|2140.95
#2018-04-19|2177.15
#2018-04-20|2161.55
#2018-04-23|2165.00
#2018-04-24|2146.32
#2018-04-25|2152.63
#2018-04-26|2161.35
#2018-04-27|2163.45
#2018-04-30|2147.93
#2018-05-01|2125.46
#2018-05-02|2111.08
#2018-05-03|2095.52
#2018-05-04|2123.80
#2018-05-07|2144.80
#2018-05-08|2147.43
#2018-05-09|2175.65
#2018-05-10|2194.83
#2018-05-11|2202.47
#2018-05-14|2204.90
#2018-05-15|2189.21
#2018-05-16|2200.67
#2018-05-17|2210.19
#2018-05-18|2201.38
#2018-05-21|2220.20
#2018-05-22|2224.68
#2018-05-23|2210.93
#2018-05-24|2206.96
#2018-05-25|2200.83
#2018-05-28| .
#2018-05-29|2126.79
#2018-05-30|2163.25
#2018-05-31|2145.32
#2018-06-01|2176.59
#2018-06-04|2181.84
#2018-06-05|2170.66
#2018-06-06|2219.77
#2018-06-07|2227.27
#2018-06-08|2228.44
#2018-06-11|2226.24
#2018-06-12|2218.58
#2018-06-13|2188.15
#2018-06-14|2173.79
#2018-06-15|2181.09
#2018-06-18|2181.26
#2018-06-19|2177.90
#2018-06-20|2178.73
#2018-06-21|2170.35
#2018-06-22|2164.13
#2018-06-25|2128.75
#2018-06-26|2114.04
#2018-06-27|2078.16
#2018-06-28|2078.50
#2018-06-29|2069.50
#2018-07-02|2078.61
#2018-07-03|2054.00
#2018-07-04| .
#2018-07-05|2055.56
#2018-07-06|2057.56
#2018-07-09|2101.54
#2018-07-10|2101.30
#2018-07-11|2082.13
#2018-07-12|2087.97
#2018-07-13|2078.96
#2018-07-16|2086.68
#2018-07-17|2092.56
#2018-07-18|2134.49
#2018-07-19|2088.82
#2018-07-20|2057.56
#2018-07-23|2087.75
#2018-07-24|2100.25
#2018-07-25|2101.86
#2018-07-26|2088.24
#2018-07-27|2080.03
#2018-07-30|2088.53
#2018-07-31|2096.75
#2018-08-01|2050.51
#2018-08-02|2035.49
#2018-08-03|2050.42
#2018-08-06|2061.22
#2018-08-07|2071.57
#2018-08-08|2072.43
#2018-08-09|2054.26
#2018-08-10|2018.77
#2018-08-13|2000.62
#2018-08-14|2020.97
#2018-08-15|1999.35
#2018-08-16|2018.02
#2018-08-17|2021.34
#2018-08-20|2030.14
#2018-08-21|2041.24
#2018-08-22|2040.30
#2018-08-23|2021.26
#2018-08-24|2034.51
#2018-08-27|2057.59
#2018-08-28|2057.48
#2018-08-29|2053.39
#2018-08-30|2029.16
#2018-08-31|2031.52
#2018-09-03| .
#2018-09-04|2028.41
#2018-09-05|2028.05
#2018-09-06|2008.74
#2018-09-07|1994.35
#2018-09-10|2006.18
#2018-09-11|2005.91
#2018-09-12|2000.43
#2018-09-13|1987.39
#2018-09-14|2013.00
#2018-09-17|1991.86
#2018-09-18|1997.00
#2018-09-19|2035.97
#2018-09-20|2059.25
#2018-09-21|2057.61
#2018-09-24|2031.40
#2018-09-25|2019.07
#2018-09-26|2001.37
#2018-09-27|1997.99
#2018-09-28|1977.73
#2018-10-01|1993.91
#2018-10-02|1997.22
#2018-10-03|2007.90
#2018-10-04|2013.21
#2018-10-05|1999.18
#2018-10-08|1999.55
#2018-10-09|1970.97
#2018-10-10|1881.78
#2018-10-11|1831.94
#2018-10-12|1843.09
#2018-10-15|1841.75
#2018-10-16|1847.67
#2018-10-17|1845.97
#2018-10-18|1799.10
#2018-10-19|1781.47
#2018-10-22|1746.77
#2018-10-23|1724.98
#2018-10-24|1675.04
#2018-10-25|1717.27
#2018-10-26|1693.31
#2018-10-29|1694.92
#2018-10-30|1742.76
#2018-10-31|1761.60
#2018-11-01|1780.44
#2018-11-02|1765.57
#2018-11-05|1781.75
#2018-11-06|1793.21
#2018-11-07|1829.04
#2018-11-08|1825.95
#2018-11-09|1797.77
#2018-11-12|1764.20
#2018-11-13|1769.23
#2018-11-14|1750.74
#2018-11-15|1777.85
#2018-11-16|1779.69
#2018-11-19|1772.60
#2018-11-20|1746.06
#2018-11-21|1772.27
#2018-11-22| .
#2018-11-23|1772.82
#2018-11-26|1813.69
#2018-11-27|1802.74
#2018-11-28|1834.73
#2018-11-29|1807.85
#2018-11-30|1828.02
#2018-12-03|1836.75
#2018-12-04|1742.27
#2018-12-05| .
#2018-12-06|1711.19
#2018-12-07|1684.56
#2018-12-10|1673.97
#2018-12-11|1656.79
#2018-12-12|1676.12
#2018-12-13|1665.45
#2018-12-14|1652.66
#2018-12-17|1642.88
#2018-12-18|1621.53
#2018-12-19|1578.56
#2018-12-20|1565.99
#2018-12-21|1550.27
#2018-12-24|1526.62
#2018-12-25| .
#2018-12-26|1600.52
#2018-12-27|1623.49
#2018-12-28|1622.84
#2018-12-31|1637.28
#2019-01-01| .
#2019-01-02|1641.75
#2019-01-03|1599.84
#2019-01-04|1657.47
#2019-01-07|1665.84
#2019-01-08|1672.93
#2019-01-09|1684.62
#2019-01-10|1680.67
#2019-01-11|1677.70
#2019-01-14|1686.21
#2019-01-15|1707.68
#2019-01-16|1752.94
#2019-01-17|1765.82
#2019-01-18|1795.05
#2019-01-21| .
#2019-01-22|1773.78
#2019-01-23|1770.00
#2019-01-24|1776.01
#2019-01-25|1793.25
#2019-01-28|1788.20
#2019-01-29|1769.31
#2019-01-30|1758.23
#2019-01-31|1768.79
#2019-02-01|1782.72
#2019-02-04|1788.52
#2019-02-05|1793.48
#2019-02-06|1788.05
#2019-02-07|1780.39
#2019-02-08|1764.94
#2019-02-11|1773.09
#2019-02-12|1810.99
#2019-02-13|1813.89
#2019-02-14|1798.24
#2019-02-15|1835.03
#2019-02-18| .
#2019-02-19|1837.21
#2019-02-20|1853.14
#2019-02-21|1841.61
#2019-02-22|1850.17
#2019-02-25|1847.87
#2019-02-26|1852.29
#2019-02-27|1857.09
#2019-02-28|1852.11
#2019-03-01|1859.51
#2019-03-04|1842.49
#2019-03-05|1840.65
#2019-03-06|1820.99
#2019-03-07|1786.99
#2019-03-08|1784.47
#2019-03-11|1809.47
#2019-03-12|1815.75
#2019-03-13|1836.53
#2019-03-14|1846.20
#2019-03-15|1859.17
#2019-03-18|1883.45
#2019-03-19|1862.32
#2019-03-20|1830.42
#2019-03-21|1836.06
#2019-03-22|1771.90
#2019-03-25|1762.85
#2019-03-26|1793.48
#2019-03-27|1781.54
#2019-03-28|1796.00
#2019-03-29|1801.74
#2019-04-01|1848.37
#2019-04-02|1841.94
#2019-04-03|1852.12
#2019-04-04|1863.09
#2019-04-05|1873.03
#2019-04-08|1874.84
#2019-04-09|1850.81
#2019-04-10|1866.97
#2019-04-11|1878.80
#2019-04-12|1911.64
#2019-04-15|1898.32
#2019-04-16|1938.02
#2019-04-17|1889.08
#2019-04-18|1888.70
#2019-04-19| .
#2019-04-22|1881.70
#2019-04-23|1900.82
#2019-04-24|1906.65
#2019-04-25|1901.15
#2019-04-26|1907.92
#2019-04-29|1919.96
#2019-04-30|1923.65
#2019-05-01|1905.28
#2019-05-02|1902.41
#2019-05-03|1924.38
#2019-05-06|1900.80
#2019-05-07|1857.21
#2019-05-08|1856.32
#2019-05-09|1851.35
#2019-05-10|1864.05
#2019-05-13|1794.87
#2019-05-14|1812.49
#2019-05-15|1805.77
#2019-05-16|1816.39
#2019-05-17|1793.80
#2019-05-20|1788.08
#2019-05-21|1808.13
#2019-05-22|1800.04
#2019-05-23|1765.14
#2019-05-24|1774.87
#2019-05-27| .
#2019-05-28|1747.60
#2019-05-29|1743.31
#2019-05-30|1728.44
#2019-05-31|1687.87
#2019-06-03|1699.62
#2019-06-04|1756.17
#2019-06-05|1753.72
#2019-06-06|1760.65
#2019-06-07|1777.11
#2019-06-10|1786.27
#2019-06-11|1777.39
#2019-06-12|1772.95
#2019-06-13|1781.65
#2019-06-14|1778.67
#2019-06-17|1755.07
#2019-06-18|1771.51
#2019-06-19|1774.06
#2019-06-20|1800.80
#2019-06-21|1800.49
#2019-06-24|1786.64
#2019-06-25|1776.55
#2019-06-26|1784.27
#2019-06-27|1804.71
#2019-06-28|1828.05
#2019-07-01|1842.78
#2019-07-02|1831.96
#2019-07-03|1851.18
#2019-07-04| .
#2019-07-05|1859.67
#2019-07-08|1823.63
#2019-07-09|1832.77
#2019-07-10|1826.76
#2019-07-11|1838.52
#2019-07-12|1849.46
#2019-07-15|1839.38
#2019-07-16|1830.50
#2019-07-17|1818.47
#2019-07-18|1842.18
#2019-07-19|1852.31
#2019-07-22|1854.76
#2019-07-23|1880.96
#2019-07-24|1903.08
#2019-07-25|1897.08
#2019-07-26|1915.56
#2019-07-29|1897.46
#2019-07-30|1897.92
#2019-07-31|1870.94
#2019-08-01|1810.56
#2019-08-02|1800.49
#2019-08-05|1741.74
#2019-08-06|1761.08
#2019-08-07|1736.03
#2019-08-08|1770.48
#2019-08-09|1744.51
#2019-08-12|1702.57
#2019-08-13|1719.63
#2019-08-14|1660.21
#2019-08-15|1650.56
#2019-08-16|1684.89
#2019-08-19|1706.42
#2019-08-20|1683.60
#2019-08-21|1694.36
#2019-08-22|1699.42
#2019-08-23|1652.90
#2019-08-26|1655.89
#2019-08-27|1655.05
#2019-08-28|1665.14
#2019-08-29|1698.02
#2019-08-30|1704.71
#2019-09-02| .
#2019-09-03|1677.87
#2019-09-04|1696.88
#2019-09-05|1742.45
#2019-09-06|1740.96
#2019-09-09|1790.40
#2019-09-10|1814.38
#2019-09-11|1844.64
#2019-09-12|1850.24
#2019-09-13|1870.53
#2019-09-16|1854.89
#2019-09-17|1850.54
#2019-09-18|1856.45
#2019-09-19|1859.10
#2019-09-20|1844.86
#2019-09-23|1854.09
#2019-09-24|1833.10
#2019-09-25|1849.00
#2019-09-26|1836.63
#2019-09-27|1807.46
#2019-09-30|1804.04
#2019-10-01|1747.67
#2019-10-02|1704.17
#2019-10-03|1708.36
#2019-10-04|1726.61
#2019-10-07|1710.29
#2019-10-08|1682.44
#2019-10-09|1700.13
#2019-10-10|1713.47
#2019-10-11|1751.38
#2019-10-14|1744.40
#2019-10-15|1769.54
#2019-10-16|1766.47
#2019-10-17|1778.57
#2019-10-18|1793.02
#2019-10-21|1821.34
#2019-10-22|1815.63
#2019-10-23|1849.46
#2019-10-24|1851.42
#2019-10-25|1865.44
#2019-10-28|1894.47
#2019-10-29|1895.33
#2019-10-30|1891.41
#2019-10-31|1878.87
#2019-11-01|1909.83
#2019-11-04|1943.91
#2019-11-05|1955.36
#2019-11-06|1959.88
#2019-11-07|1967.04
#2019-11-08|1965.14
#2019-11-11|1961.94
#2019-11-12|1964.50
#2019-11-13|1954.56
#2019-11-14|1956.06
#2019-11-15|1966.34
#2019-11-18|1966.49
#2019-11-19|1968.67
#2019-11-20|1960.28
#2019-11-21|1951.53
#2019-11-22|1958.23
#2019-11-25|1987.35
#2019-11-26|1982.64
#2019-11-27|1998.51
#2019-11-28|1998.51
#2019-11-29|1993.98
#2019-12-02|1975.39
#2019-12-03|1949.52
#2019-12-04|1963.85
#2019-12-05|1981.72
#2019-12-06|2002.13
#2019-12-09|2005.25
#2019-12-10|1998.56
#2019-12-11|2003.40
#2019-12-12|2034.77
#2019-12-13|2011.49
#2019-12-16|2023.71
#2019-12-17|2034.79
#2019-12-18|2031.78
#2019-12-19|2039.77
#2019-12-20|2031.07
#2019-12-23|2023.73
#2019-12-24|2024.44
#2019-12-25| .
#2019-12-26|2036.70
#2019-12-27|2033.87
#2019-12-30|2026.59
#2019-12-31|2028.43
#2020-01-01| .
#2020-01-02|2048.69
#2020-01-03|2027.46
#2020-01-06|2034.47
#2020-01-07|2044.60
#2020-01-08|2054.50
#2020-01-09|2078.26
#2020-01-10|2063.24
#2020-01-13|2092.57
#2020-01-14|2078.79
#2020-01-15|2085.33
#2020-01-16|2089.76
#2020-01-17|2096.53
#2020-01-20| .
#2020-01-21|2088.22
#2020-01-22|2101.17
#2020-01-23|2109.35
#2020-01-24|2073.29
#2020-01-27|2027.77
#2020-01-28|2048.26
#2020-01-29|2065.33
#2020-01-30|2077.79
#2020-01-31|2046.33
#2020-02-03|2056.16
#2020-02-04|2098.96
#2020-02-05|2136.61
#2020-02-06|2151.75
#2020-02-07|2138.36
#2020-02-10|2149.25
#2020-02-11|2166.17
#2020-02-12|2160.68
#2020-02-13|2144.34
#2020-02-14|2138.92
#2020-02-17| .
#2020-02-18|2138.80
#2020-02-19|2165.37
#2020-02-20|2157.09
#2020-02-21|2125.26
#2020-02-24|2033.62
#2020-02-25|1951.94
#2020-02-26|1941.52
#2020-02-27|1862.57
#2020-02-28|1824.02
#2020-03-02|1897.24
#2020-03-03|1848.66
#2020-03-04|1903.73
#2020-03-05|1823.13
#2020-03-06|1749.92
#2020-03-09|1580.22
#2020-03-10|1688.33
#2020-03-11|1584.61
#2020-03-12|1393.05
#2020-03-13|1583.51
#2020-03-16|1365.54
#2020-03-17|1442.66
#2020-03-18|1376.12
#2020-03-19|1413.74
#2020-03-20|1302.85
#2020-03-23|1224.32
#2020-03-24|1373.34
#2020-03-25|1460.99
#2020-03-26|1582.38
#2020-03-27|1530.89
#2020-03-30|1580.53
#2020-03-31|1545.43
#2020-04-01|1447.80
#2020-04-02|1488.75
#2020-04-03|1476.61
#2020-04-06|1592.80
#2020-04-07|1586.20
#2020-04-08|1634.55
#2020-04-09|1693.50
#2020-04-10|1693.50
#2020-04-13|1631.50
#2020-04-14|1645.35
#2020-04-15|1570.73
#2020-04-16|1606.50
#2020-04-17|1666.51
#2020-04-20|1629.19
#2020-04-21|1582.00
#2020-04-22|1609.20
#2020-04-23|1607.21
#2020-04-24|1626.65
#2020-04-27|1711.47
#2020-04-28|1737.67
#2020-04-29|1798.33
#2020-04-30|1752.36
#2020-05-01|1682.47
#2020-05-04|1671.96
#2020-05-05|1676.69
#2020-05-06|1668.31
#2020-05-07|1715.48
#2020-05-08|1743.57
#2020-05-11|1728.03
#2020-05-12|1656.65
#2020-05-13|1632.24
#2020-05-14|1665.14
#2020-05-15|1675.06
#2020-05-18|1746.16
#2020-05-19|1708.62
#2020-05-20|1746.19
#2020-05-21|1741.67
#2020-05-22|1739.71
#2020-05-25|1739.71
#2020-05-26|1826.87
#2020-05-27|1876.69
#2020-05-28|1850.00
#2020-05-29|1832.32
#2020-06-01|1861.89
#2020-06-02|1885.06
#2020-06-03|1945.64
#2020-06-04|1965.46
#2020-06-05|2013.54
#2020-06-08|2039.19
#2020-06-09|2015.45
#2020-06-10|1972.94
#2020-06-11|1842.71
#2020-06-12|1880.79
#2020-06-15|1913.85
#2020-06-16|1944.60
#2020-06-17|1940.68
#2020-06-18|1951.76
#2020-06-19|1962.42
#2020-06-22|1932.89
#2020-06-23|1937.39
#2020-06-24|1867.25
#2020-06-25|1909.72
#2020-06-26|1832.74
#2020-06-29|1857.80
#2020-06-30|1909.87
#2020-07-01|1885.50
#2020-07-02|1897.00
#2020-07-03| .
#2020-07-06|1922.64
#2020-07-07|1882.56
#2020-07-08|1926.70
#2020-07-09|1881.87
#2020-07-10|1922.12
#2020-07-13|1921.46
#2020-07-14|1945.21
#2020-07-15|1963.45
#2020-07-16|1954.38
#2020-07-17|1967.05
#2020-07-20|1953.32
#2020-07-21|1984.37
#2020-07-22|1977.44
#2020-07-23|1964.09
#2020-07-24|1942.93
#2020-07-27|1951.07
#2020-07-28|1936.74
#2020-07-29|1970.29
#2020-07-30|1943.08
#2020-07-31|1945.38
#2020-08-03|1958.09
#2020-08-04|1942.48
#2020-08-05|1979.58
#2020-08-06|1971.45
#2020-08-07|2005.70
#2020-08-10|2002.09
#2020-08-11|2005.55
#2020-08-12|2015.25
#2020-08-13|2003.86
#2020-08-14|2004.66
#2020-08-17|2003.99
#2020-08-18|1994.88
#2020-08-19|2000.55
#2020-08-20|1960.94
#2020-08-21|1961.80
#2020-08-24|1988.94
#2020-08-25|1987.89
#2020-08-26|1990.92
#2020-08-27|2007.42
#2020-08-28|2011.85
#2020-08-31|1994.16
#2020-09-01|2007.02
#2020-09-02|2038.91
#2020-09-03|1979.27
#2020-09-04|1965.15
#2020-09-07| .
#2020-09-08|1901.52
#2020-09-09|1917.61
#2020-09-10|1879.29
#2020-09-11|1885.76
#2020-09-14|1906.59
#2020-09-15|1899.28
#2020-09-16|1931.90
#2020-09-17|1902.99
#2020-09-18|1908.06
#2020-09-21|1869.26
#2020-09-22|1863.65
#2020-09-23|1830.15
#2020-09-24|1814.63
#2020-09-25|1851.85
#2020-09-28|1904.05
#2020-09-29|1887.59
#2020-09-30|1897.23
#2020-10-01|1911.30
#2020-10-02|1930.76
#2020-10-05|1973.44
#2020-10-06|1961.85
#2020-10-07|1996.98
#2020-10-08|2056.91
#2020-10-09|2070.23
#2020-10-12|2082.75
#2020-10-13|2102.80
#2020-10-14|2105.53
#2020-10-15|2130.63
#2020-10-16|2138.61
#2020-10-19|2091.63
#2020-10-20|2112.13
#2020-10-21|2094.39
#2020-10-22|2101.85
#2020-10-23|2106.74
#2020-10-26|2053.82
#2020-10-27|2015.70
#2020-10-28|1955.80
#2020-10-29|1954.57
#2020-10-30|1936.55
#2020-11-02|1977.15
#2020-11-03|2023.31
#2020-11-04|2068.34
#2020-11-05|2125.65
#2020-11-06|2091.66
#2020-11-09|2172.58
#2020-11-10|2178.83
#2020-11-11|2171.06
#2020-11-12|2137.97
#2020-11-13|2185.27
#2020-11-16|2222.50
#2020-11-17|2219.71
#2020-11-18|2209.84
#2020-11-19|2217.25
#2020-11-20|2201.41
#2020-11-23|2240.77
#2020-11-24|2297.69
#2020-11-25|2298.90
#2020-11-26|2298.90
#2020-11-27|2308.17
#2020-11-30|2257.95
#2020-12-01|2303.44
#2020-12-02|2325.64
#2020-12-03|2341.45
#2020-12-04|2354.35
#2020-12-07|2354.36
#2020-12-08|2369.33
#2020-12-09|2339.04
#2020-12-10|2331.02
#2020-12-11|2336.80
#2020-12-14|2300.64
#2020-12-15|2346.00
#2020-12-16|2351.89
#2020-12-17|2367.30
#2020-12-18|2348.22
#2020-12-21|2339.85
#2020-12-22|2330.49
#2020-12-23|2356.57
#2020-12-24|2363.34
#2020-12-25|2363.34
#2020-12-28|2363.31
#2020-12-29|2352.79
#2020-12-30|2364.75
#2020-12-31|2391.85
#2021-01-01|2391.85
#2021-01-04|2349.34
#2021-01-05|2358.44
#2021-01-06|2421.40
#2021-01-07|2455.84
#2021-01-08|2457.61
#2021-01-11|2475.03
#2021-01-12|2503.44
#2021-01-13|2506.01
#2021-01-14|2481.89
#2021-01-15|2442.68
#2021-01-18|2442.68
#2021-01-19|2467.86
#2021-01-20|2479.16
#2021-01-21|2460.44
#2021-01-22|2440.11
#2021-01-25|2416.05
#2021-01-26|2421.30
#2021-01-27|2355.26
#2021-01-28|2418.95
#2021-01-29|2362.81
#2021-02-01|2408.73
#2021-02-02|2455.39
#2021-02-03|2454.13
#2021-02-04|2499.52
#2021-02-05|2502.46
#2021-02-08|2525.53
#2021-02-09|2540.49
#2021-02-10|2537.34
#2021-02-11|2528.19
#2021-02-12|2537.11
#2021-02-15|2537.11
#2021-02-16|2555.82
#2021-02-17|2534.91
#2021-02-18|2496.58
#2021-02-19|2511.63
#2021-02-22|2501.82
#2021-02-23|2497.39
#2021-02-24|2542.39
#2021-02-25|2478.47
#2021-02-26|2472.79
#2021-03-01|2557.82
#2021-03-02|2544.03
#2021-03-03|2538.30
#2021-03-04|2481.88
#2021-03-05|2529.50
#2021-03-08|2548.64
#2021-03-09|2586.20
#2021-03-10|2620.13
#2021-03-11|2638.10
#2021-03-12|2640.79
#2021-03-15|2662.11
#2021-03-16|2652.64
#2021-03-17|2677.75
#2021-03-18|2637.72
#2021-03-19|2639.63
#2021-03-22|2643.13
#2021-03-23|2592.12
#2021-03-24|2593.23
#2021-03-25|2620.67
#2021-03-26|2689.36
#2021-03-29|2682.95
#2021-03-30|2679.23
#2021-03-31|2679.22
#2021-04-01|2723.28
#2021-04-02|2723.28
#2021-04-05|2756.34
#2021-04-06|2744.44
#2021-04-07|2754.31
#2021-04-08|2773.33
#2021-04-09|2798.92
#2021-04-12|2818.76
#2021-04-13|2796.97
#2021-04-14|2810.15
#2021-04-15|2843.11
#2021-04-16|2825.06
#2021-04-19|2821.93
#2021-04-20|2797.28
#2021-04-21|2827.89
#2021-04-22|2808.25
#2021-04-23|2883.10
#2021-04-26|2896.81
#2021-04-27|2920.89
#2021-04-28|2929.08
#2021-04-29|2954.44
#2021-04-30|2929.03
#2021-05-03|2946.77
#2021-05-04|2958.82
#2021-05-05|3012.42
#2021-05-06|3047.13
#2021-05-07|3074.74
#2021-05-10|3042.79
#2021-05-11|2993.03
#2021-05-12|2914.49
#2021-05-13|2969.99
#2021-05-14|3027.62
#2021-05-17|3015.45
#2021-05-18|2981.53
#2021-05-19|2970.22
#2021-05-20|2993.43
#2021-05-21|3037.01
#2021-05-24|3048.15
#2021-05-25|3037.16
#2021-05-26|3056.23
#2021-05-27|3074.14
#2021-05-28|3077.10
#2021-05-31|3077.10
#2021-06-01|3075.89
#2021-06-02|3083.71
#2021-06-03|3087.74
#2021-06-04|3101.67
#2021-06-07|3098.45
#2021-06-08|3107.87
#2021-06-09|3076.53
#2021-06-10|3064.57
#2021-06-11|3101.11
#2021-06-14|3083.34
#2021-06-15|3113.55
#2021-06-16|3120.19
#2021-06-17|3070.72
#2021-06-18|2998.48
#2021-06-21|3074.22
#2021-06-22|3076.18
#2021-06-23|3090.49
#2021-06-24|3111.77
#2021-06-25|3140.83
#2021-06-28|3135.47
#2021-06-29|3130.24
#2021-06-30|3122.40
#2021-07-01|3144.91
#2021-07-02|3174.46
#2021-07-05|3174.46
#2021-07-06|3159.79
#2021-07-07|3175.95
#2021-07-08|3100.96
#2021-07-09|3182.04
#2021-07-12|3231.66
#2021-07-13|3180.13
#2021-07-14|3127.90
#2021-07-15|3143.20
#2021-07-16|3120.86
#2021-07-19|3027.41
#2021-07-20|3132.62
#2021-07-21|3176.16
#2021-07-22|3173.78
#2021-07-23|3196.06
#2021-07-26|3215.01
#2021-07-27|3199.91
#2021-07-28|3197.37
#2021-07-29|3248.86
#2021-07-30|3236.16
#2021-08-02|3243.64
#2021-08-03|3270.31
#2021-08-04|3277.35
#2021-08-05|3302.43
#2021-08-06|3325.40
#2021-08-09|3330.99
#2021-08-10|3340.28
#2021-08-11|3354.39
#2021-08-12|3348.74
#2021-08-13|3350.22
#2021-08-16|3356.97
#2021-08-17|3296.03
#2021-08-18|3261.54
#2021-08-19|3239.18
#2021-08-20|3289.03
#2021-08-23|3336.50
#2021-08-24|3363.45
#2021-08-25|3403.12
#2021-08-26|3403.38
#2021-08-27|3464.16
#2021-08-30|3444.03
#2021-08-31|3453.35
#2021-09-01|3456.67
#2021-09-02|3475.56
#2021-09-03|3461.02
#2021-09-06|3461.02
#2021-09-07|3405.83
#2021-09-08|3406.43
#2021-09-09|3412.61
#2021-09-10|3392.89
#2021-09-13|3410.15
#2021-09-14|3377.88
#2021-09-15|3434.70
#2021-09-16|3416.03
#2021-09-17|3385.43
#2021-09-20|3237.07
#2021-09-21|3240.28
#2021-09-22|3258.97
#2021-09-23|3327.87
#2021-09-24|3310.03
#2021-09-27|3320.59
#2021-09-28|3230.03
#2021-09-29|3233.32
#2021-09-30|3178.09
#2021-10-01|3199.94
#2021-10-04|3129.04
#2021-10-05|3203.08
#2021-10-06|3196.16
#2021-10-07|3230.09
#2021-10-08|3262.45
#2021-10-11|3240.57
#2021-10-12|3228.16
#2021-10-13|3284.44
#2021-10-14|3373.14
#2021-10-15|3397.86
#2021-10-18|3402.18
#2021-10-19|3457.08
#2021-10-20|3502.73
#2021-10-21|3537.11
#2021-10-22|3593.79
#2021-10-25|3619.16
#2021-10-26|3651.96
#2021-10-27|3567.67
#2021-10-28|3659.06
#2021-10-29|3671.49
#2021-11-01|3669.41
#2021-11-02|3734.64
#2021-11-03|3770.23
#2021-11-04|3745.08
#2021-11-05|3737.27
#2021-11-08|3740.98
#2021-11-09|3759.46
#2021-11-10|3685.29
#2021-11-11|3724.31
#2021-11-12|3756.80
#2021-11-15|3732.09
#2021-11-16|3728.91
#2021-11-17|3696.10
#2021-11-18|3684.69
#2021-11-19|3666.07
#2021-11-22|3662.95
#2021-11-23|3680.82
#2021-11-24|3685.91
#2021-11-25|3685.91
#2021-11-26|3563.03
#2021-11-29|3642.84
#2021-11-30|3519.54
#2021-12-01|3474.74
#2021-12-02|3566.24
#2021-12-03|3467.31
#2021-12-06|3491.37
#2021-12-07|3584.07
#2021-12-08|3557.80
#2021-12-09|3528.43
#2021-12-10|3521.23
#2021-12-13|3456.36
#2021-12-14|3424.56
#2021-12-15|3463.29
#2021-12-16|3430.82
#2021-12-17|3415.30
#2021-12-20|3335.26
#2021-12-21|3413.89
#2021-12-22|3475.69
#2021-12-23|3530.20
#2021-12-24|3530.20
#2021-12-27|3567.99
#2021-12-28|3542.29
#2021-12-29|3494.23
#2021-12-30|3497.17
#2021-12-31|3499.84
#2022-01-03|3477.63
#2022-01-04|3511.04
#2022-01-05|3380.09
#2022-01-06|3414.38
#2022-01-07|3414.73
#2022-01-10|3370.97
#2022-01-11|3464.49
#2022-01-12|3448.96
#2022-01-13|3391.48
#2022-01-14|3347.66
#2022-01-17|3347.66
#2022-01-18|3278.71
#2022-01-19|3210.68
#2022-01-20|3184.97
#2022-01-21|3096.59
#2022-01-24|3085.77
#2022-01-25|3087.91
#2022-01-26|3086.36
#2022-01-27|3108.20
#2022-01-28|3179.78
#2022-01-31|3286.45
#2022-02-01|3326.53
#2022-02-02|3352.53
#2022-02-03|3269.51
#2022-02-04|3287.81
#2022-02-07|3299.48
#2022-02-08|3266.22
#2022-02-09|3331.33
#2022-02-10|3261.26
#2022-02-11|3152.17
#2022-02-14|3107.82
#2022-02-15|3190.59
#2022-02-16|3207.85
#2022-02-17|3084.42
#2022-02-18|3085.13
#2022-02-21|3085.13
#2022-02-22|3039.02
#2022-02-23|2983.55
#2022-02-24|2992.80
#2022-02-25|3107.64
#2022-02-28|3066.50
#2022-03-01|2945.42
#2022-03-02|3058.73
#2022-03-03|3013.03
#2022-03-04|2895.90
#2022-03-07|2737.53
#2022-03-08|2732.01
#2022-03-09|2866.44
#2022-03-10|2855.81
#2022-03-11|2826.33
#2022-03-14|2804.76
#2022-03-15|2842.16
#2022-03-16|2971.22
#2022-03-17|3023.16
#2022-03-18|3051.53
#2022-03-21|3029.48
#2022-03-22|3097.00
#2022-03-23|3037.66
#2022-03-24|3069.55
#2022-03-25|3067.73
#2022-03-28|3082.95
#2022-03-29|3195.66
#2022-03-30|3153.89
#2022-03-31|3107.89
#2022-04-01|3129.77
#2022-04-04|3162.31
#2022-04-05|3077.45
#2022-04-06|2983.23
#2022-04-07|2962.93
#2022-04-08|2953.41
#2022-04-11|2911.34
#2022-04-12|2889.69
#2022-04-13|2924.87
#2022-04-14|2831.11
#2022-04-15|2831.11
#2022-04-18|2807.45
#2022-04-19|2904.36
#2022-04-20|2930.22
#2022-04-21|2817.14
#2022-04-22|2737.58
#2022-04-25|2768.50
#2022-04-26|2665.34
#2022-04-27|2657.46
#2022-04-28|2685.11
#2022-04-29|2568.16
#2022-05-02|2621.59
#2022-05-03|2660.38
#2022-05-04|2774.27
#2022-05-05|2652.28
#2022-05-06|2607.55
#2022-05-09|2515.91
#2022-05-10|2534.16
#2022-05-11|2475.96
#2022-05-12|2504.44
#2022-05-13|2609.79
#2022-05-16|2563.63
#2022-05-17|2638.64
#2022-05-18|2549.05
#2022-05-19|2545.88
#2022-05-20|2590.43
#2022-05-23|2624.30
#2022-05-24|2610.79
#2022-05-25|2659.53
#2022-05-26|2775.16
#2022-05-27|2839.47
#2022-05-30|2839.47
#2022-05-31|2801.94
#2022-06-01|2757.92
#2022-06-02|2854.17
#2022-06-03|2818.27
#2022-06-06|2818.40
#2022-06-07|2840.42
#2022-06-08|2762.37
#2022-06-09|2718.86
#2022-06-10|2579.00
#2022-06-13|2428.34
#2022-06-14|2400.33
#2022-06-15|2439.26
#2022-06-16|2330.62
#2022-06-17|2337.69
#2022-06-20|2337.69
#2022-06-21|2409.66
#2022-06-22|2401.75
#2022-06-23|2441.06
#2022-06-24|2551.78
#2022-06-27|2531.40
#2022-06-28|2492.06
#2022-06-29|2435.48
#2022-06-30|2402.90
#2022-07-01|2439.45
#2022-07-04|2439.45
#2022-07-05|2463.51
#2022-07-06|2442.79
#2022-07-07|2500.78
#2022-07-08|2470.33
#2022-07-11|2429.31
#2022-07-12|2423.55
#2022-07-13|2384.31
#2022-07-14|2353.25
#2022-07-15|2439.86
#2022-07-18|2431.21
#2022-07-19|2543.69
#2022-07-20|2570.78
#2022-07-21|2573.44
#2022-07-22|2549.39
#2022-07-25|2560.62
#2022-07-26|2504.78
#2022-07-27|2578.59
#2022-07-28|2658.01
#2022-07-29|2690.35
#2022-08-01|2699.03
#2022-08-02|2654.48
#2022-08-03|2712.92
#2022-08-04|2724.98
#2022-08-05|2710.90
#2022-08-08|2720.52
#2022-08-09|2696.35
#2022-08-10|2817.21
#2022-08-11|2823.45
#2022-08-12|2885.81
#2022-08-15|2891.14
#2022-08-16|2884.11
#2022-08-17|2845.58
#2022-08-18|2857.19
#2022-08-19|2760.98
#2022-08-22|2697.76
#2022-08-23|2711.24
#2022-08-24|2722.48
#2022-08-25|2772.27
#2022-08-26|2637.07
#2022-08-29|2611.92
#2022-08-30|2600.51
#2022-08-31|2583.72
#2022-09-01|2574.39
#2022-09-02|2552.21
#2022-09-05|2552.21
#2022-09-06|2561.96
#2022-09-07|2615.33
#2022-09-08|2659.71
#2022-09-09|2701.85
#2022-09-12|2725.10
#2022-09-13|2568.90
#2022-09-14|2570.75
#2022-09-15|2548.71
#2022-09-16|2501.02
#2022-09-19|2551.93
#2022-09-20|2481.46
#2022-09-21|2426.48
#2022-09-22|2369.98
#2022-09-23|2319.06
#2022-09-26|2294.50
#2022-09-27|2274.36
#2022-09-28|2331.31
#2022-09-29|2264.38
#2022-09-30|2229.79
#2022-10-03|2308.15
#2022-10-04|2429.40
#2022-10-05|2404.03
#2022-10-06|2374.22
#2022-10-07|2278.16
#2022-10-10|2264.32
#2022-10-11|2214.57
#2022-10-12|2215.31
#2022-10-13|2297.36
#2022-10-14|2232.86
#2022-10-17|2311.76
#2022-10-18|2356.33
#2022-10-19|2311.22
#2022-10-20|2270.40
#2022-10-21|2347.16
#2022-10-24|2379.59
#2022-10-25|2468.21
#2022-10-26|2483.88
#2022-10-27|2508.06
#2022-10-28|2555.63
#2022-10-31|2511.75
#2022-11-01|2543.67
#2022-11-02|2522.79
#2022-11-03|2474.43
#2022-11-04|2552.92
#2022-11-07|2607.06
#2022-11-08|2630.67
#2022-11-09|2564.38
#2022-11-10|2862.33
#2022-11-11|2942.81
#2022-11-14|2804.95
#2022-11-15|2804.21
#2022-11-16|2749.42
#2022-11-17|2699.46
#2022-11-18|2708.77
#2022-11-21|2705.50
#2022-11-22|2727.35
#2022-11-23|2739.48
#2022-11-24|2739.48
#2022-11-25|2752.23
#2022-11-28|2685.13
#2022-11-29|2683.78
#2022-11-30|2752.46
#2022-12-01|2736.05
#2022-12-02|2712.00
#2022-12-05|2649.53
#2022-12-06|2612.24
#2022-12-07|2599.23
#2022-12-08|2605.83
#2022-12-09|2602.20
#2022-12-12|2644.01
#2022-12-13|2694.68
#2022-12-14|2644.29
#2022-12-15|2568.81
#2022-12-16|2543.32
#2022-12-19|2512.77
#2022-12-20|2516.64
#2022-12-21|2589.01
#2022-12-22|2544.99
#2022-12-23|2556.71
#2022-12-26|2556.71
#2022-12-27|2538.39
#2022-12-28|2507.73
#2022-12-29|2574.84
#2022-12-30|2552.19
#2023-01-02|2552.19
#2023-01-03|2575.16
#2023-01-04|2627.18
#2023-01-05|2576.46
#2023-01-06|2667.83
#2023-01-09|2712.98
#2023-01-10|2735.58
#2023-01-11|2778.93
#2023-01-12|2802.86
#2023-01-13|2811.42
#2023-01-16|2811.42
#2023-01-17|2806.56
#2023-01-18|2779.42
#2023-01-19|2695.93
#2023-01-20|2780.67
#2023-01-23|2823.09
#2023-01-24|2819.26
#2023-01-25|2822.93
#2023-01-26|2886.30
#2023-01-27|2907.19
#2023-01-30|2867.98
#2023-01-31|2916.73
#2023-02-01|2955.37
#2023-02-02|3011.60
#2023-02-03|2975.92
#2023-02-06|2924.27
#2023-02-07|2959.27
#2023-02-08|2926.41
#2023-02-09|2860.65
#2023-02-10|2888.88
#2023-02-13|2948.24
#2023-02-14|2933.32
#2023-02-15|2933.38
#2023-02-16|2889.85
#2023-02-17|2885.30
#2023-02-20|2885.30
#2023-02-21|2798.47
#2023-02-22|2785.90
#2023-02-23|2797.34
#2023-02-24|2763.52
#2023-02-27|2778.86
#2023-02-28|2800.53
#2023-03-01|2785.47
#2023-03-02|2782.98
#2023-03-03|2831.06
#2023-03-06|2824.94
#2023-03-07|2760.72
#2023-03-08|2784.23
#2023-03-09|2665.29
#2023-03-10|2536.05
#2023-03-13|2505.70
#2023-03-14|2566.01
#2023-03-15|2534.77
#2023-03-16|2558.91
#2023-03-17|2509.78
#2023-03-20|2521.05
#2023-03-21|2623.41
#2023-03-22|2558.33
#2023-03-23|2559.67
#2023-03-24|2542.23
#2023-03-27|2565.45
#2023-03-28|2560.75
#2023-03-29|2603.41
#2023-03-30|2610.43
#2023-03-31|2661.83
#2023-04-03|2634.21
#2023-04-04|2586.66
#2023-04-05|2573.68
#2023-04-06|2575.70
#2023-04-07|2575.70
#2023-04-10|2595.06
#2023-04-11|2640.52
#2023-04-12|2624.12
#2023-04-13|2662.19
#2023-04-14|2689.30
#2023-04-17|2695.20
#2023-04-18|2727.56
#2023-04-19|2745.06
#2023-04-20|2725.89
#2023-04-21|2689.37
#2023-04-24|2678.23
#2023-04-25|2594.21
#2023-04-26|2565.03
#2023-04-27|2615.29
#2023-04-28|2662.23
#2023-05-01|2641.91
#2023-05-02|2561.93
#2023-05-03|2530.54
#2023-05-04|2463.59
#2023-05-05|2526.52
#2023-05-08|2512.05
#2023-05-09|2498.15
#2023-05-10|2497.10
#2023-05-11|2506.21
#2023-05-12|2501.67
#2023-05-15|2521.35
#2023-05-16|2470.45
#2023-05-17|2537.95
#2023-05-18|2567.49
#2023-05-19|2559.46
#2023-05-22|2592.60
#2023-05-23|2560.64
#2023-05-24|2524.75
#2023-05-25|2553.82
#2023-05-26|2596.31
#2023-05-29|2596.31
#2023-05-30|2611.36
#2023-05-31|2568.93
#2023-06-01|2612.47
#2023-06-02|2674.83
#2023-06-05|2651.93
#2023-06-06|2695.46
#2023-06-07|2706.18
#2023-06-08|2715.88
#2023-06-09|2722.65
#2023-06-12|2721.16
#2023-06-13|2760.90
#2023-06-14|2760.85
#2023-06-15|2823.49
#2023-06-16|2791.15
#2023-06-19|2791.15
#2023-06-20|2760.93
#2023-06-21|2739.78
#2023-06-22|2706.48
#2023-06-23|2675.54
#2023-06-26|2686.91
#2023-06-27|2735.66
#2023-06-28|2743.04
#2023-06-29|2774.09
#2023-06-30|2785.27
#2023-07-03|2810.54
#2023-07-04|2810.54
#2023-07-05|2777.27
#2023-07-06|2735.91
#2023-07-07|2759.57
#2023-07-10|2788.89
#2023-07-11|2854.55
#2023-07-12|2893.57
#2023-07-13|2971.79
#2023-07-14|2924.53
#2023-07-17|2932.32
#2023-07-18|2986.78
#2023-07-19|3020.30
#2023-07-20|3019.19
#2023-07-21|2995.22
#2023-07-24|3010.64
#2023-07-25|2992.78
#2023-07-26|2988.90
#2023-07-27|2939.65
#2023-07-28|2982.63
#2023-07-31|2980.45
#2023-08-01|2981.63
#2023-08-02|2931.20
#2023-08-03|2936.34
#2023-08-04|2937.27
#2023-08-07|2969.31
#2023-08-08|2924.21
#2023-08-09|2892.45
#2023-08-10|2904.81
#2023-08-11|2892.17
#2023-08-14|2881.17
#2023-08-15|2821.22
#2023-08-16|2802.57
#2023-08-17|2796.49
#2023-08-18|2814.11
#2023-08-21|2809.72
#2023-08-22|2784.00
#2023-08-23|2834.05
#2023-08-24|2818.10
#2023-08-25|2826.87
#2023-08-28|2853.39
#2023-08-29|2904.56
#2023-08-30|2915.97
#2023-08-31|2936.92
#2023-09-01|2940.20
#2023-09-04|2940.20
#2023-09-05|2939.88
#2023-09-06|2925.36
#2023-09-07|2926.72
#2023-09-08|2962.10
#2023-09-11|2978.66
#2023-09-12|2982.04
#2023-09-13|2974.52
#2023-09-14|3002.46
#2023-09-15|3001.58
#2023-09-18|2998.14
#2023-09-19|2986.74
#2023-09-20|2971.13
#2023-09-21|2905.27
#2023-09-22|2894.27
#2023-09-25|2903.44
#2023-09-26|2832.49
#2023-09-27|2834.59
#2023-09-28|2864.92
#2023-09-29|2850.26
#2023-10-02|2829.24
#2023-10-03|2744.12
#2023-10-04|2774.83
#2023-10-05|2791.80
#2023-10-06|2827.00
#2023-10-09|2817.13
#2023-10-10|2830.41
#2023-10-11|2845.03
#2023-10-12|2794.27
#2023-10-13|2768.84
#2023-10-16|2795.14
#2023-10-17|2815.93
#2023-10-18|2741.57
#2023-10-19|2664.17
#2023-10-20|2634.61
#2023-10-23|2623.48
#2023-10-24|2649.93
#2023-10-25|2595.55
#2023-10-26|2606.97
#2023-10-27|2564.72
#2023-10-30|2605.28
#2023-10-31|2605.89
#2023-11-01|2654.31
#2023-11-02|2744.82
#2023-11-03|2808.68
#2023-11-06|2763.39
#2023-11-07|2774.77
#2023-11-08|2785.61
#2023-11-09|2764.21
#2023-11-10|2805.69
#2023-11-13|2797.43
#2023-11-14|2913.61
#2023-11-15|2932.20
#2023-11-16|2925.33
#2023-11-17|2952.12
#2023-11-20|2977.68
#2023-11-21|2967.10
#2023-11-22|2993.27
#2023-11-23|2993.27
#2023-11-24|3008.60
#2023-11-27|3000.68
#2023-11-28|3014.87
#2023-11-29|3087.60
#2023-11-30|3113.50
#2023-12-01|3142.54
#2023-12-04|3144.04
#2023-12-05|3135.60
#2023-12-06|3103.03
#2023-12-07|3128.15
#2023-12-08|3142.26
#2023-12-11|3160.96
#2023-12-12|3185.71
#2023-12-13|3266.09
#2023-12-14|3402.74
#2023-12-15|3420.11
#2023-12-18|3383.44
#2023-12-19|3414.77
#2023-12-20|3343.72
#2023-12-21|3379.88
#2023-12-22|3394.18
#2023-12-25|3394.18
#2023-12-26|3417.76
#2023-12-27|3441.86
#2023-12-28|3453.98
#2023-12-29|3421.80
#2024-01-01|3421.80
#2024-01-02|3376.82
#2024-01-03|3310.69
#2024-01-04|3325.10
#2024-01-05|3335.60
#2024-01-08|3370.74
#2024-01-09|3335.81
#2024-01-10|3350.32
#2024-01-11|3335.16
#2024-01-12|3339.07
#2024-01-15|3339.07
#2024-01-16|3310.12
#2024-01-17|3292.90
#2024-01-18|3304.11
#2024-01-19|3367.80
#2024-01-22|3372.60
#2024-01-23|3341.37
#2024-01-24|3347.15
#2024-01-25|3396.12
#2024-01-26|3405.16
#2024-01-29|3435.15
#2024-01-30|3427.88
#2024-01-31|3374.14
#2024-02-01|3399.16
#2024-02-02|3428.74
#2024-02-05|3391.71
#2024-02-06|3436.48
#2024-02-07|3479.76
#2024-02-08|3510.31
#2024-02-09|3529.14
#2024-02-12|3562.56
#2024-02-13|3463.74
#2024-02-14|3510.49
#2024-02-15|3560.07
#2024-02-16|3535.43
#2024-02-19|3535.43
#2024-02-20|3505.15
#2024-02-21|3511.53
#2024-02-22|3557.31
#2024-02-23|3550.94
#2024-02-26|3536.08
#2024-02-27|3545.18
#2024-02-28|3556.16
#2024-02-29|3583.44
#2024-03-01|3592.43
#2024-03-04|3615.91
#2024-03-05|3583.95
#2024-03-06|3580.16
#2024-03-07|3603.73
#2024-03-08|3610.59
#2024-03-11|3587.05
#2024-03-12|3597.41
#2024-03-13|3606.33
#2024-03-14|3560.39
#2024-03-15|3560.95
#2024-03-18|3546.19
#2024-03-19|3565.02
#2024-03-20|3637.08
#2024-03-21|3725.62
#2024-03-22|3661.32
#2024-03-25|3664.59
#2024-03-26|3666.59
#2024-03-27|3711.45
#2024-03-28|3719.51
#2024-03-29|3719.51
#2024-04-01|3694.90
#2024-04-02|3636.80
#2024-04-03|3662.53
#2024-04-04|3608.96
#2024-04-05|3656.40
#2024-04-08|3689.53
#2024-04-09|3683.36
#2024-04-10|3607.23
#2024-04-11|3615.08
#2024-04-12|3530.34
#2024-04-15|3489.47
#2024-04-16|3470.91
#2024-04-17|3473.50
#2024-04-18|3443.79
#2024-04-19|3441.69
#2024-04-22|3509.93
#2024-04-23|3553.08
#2024-04-24|3537.23
#2024-04-25|3501.77
#2024-04-26|3518.97
#2024-04-29|3506.24
#2024-04-30|3439.71
#2024-05-01|3451.75
#2024-05-02|3495.10
#2024-05-03|3488.21
#2024-05-06|3554.67
#2024-05-07|3572.20
#2024-05-08|3566.26
#2024-05-09|3615.78
#2024-05-10|3633.71
#2024-05-13|3595.36
#2024-05-14|3654.40
#2024-05-15|3750.21
#2024-05-16|3693.67
#2024-05-17|3690.98
#2024-05-20|3680.77
#2024-05-21|3708.13
#2024-05-22|3690.02
#2024-05-23|3635.40
#2024-05-24|3674.75
#2024-05-27|3674.75
#2024-05-28|3631.03
#2024-05-29|3556.19
#2024-05-30|3602.30
#2024-05-31|3621.73
#2024-06-03|3614.12
#2024-06-04|3585.08
#2024-06-05|3625.50
#2024-06-06|3558.83
#2024-06-07|3528.41
#2024-06-10|3615.50
#2024-06-11|3584.57
#2024-06-12|3653.57
#2024-06-13|3610.84
#2024-06-14|3590.61
#2024-06-17|3629.69
#2024-06-18|3652.64
#2024-06-19|3652.64
#2024-06-20|3670.75
#2024-06-21|3658.86
#2024-06-24|3681.56
#2024-06-25|3665.30
#2024-06-26|3640.88
#2024-06-27|3634.30
#2024-06-28|3639.55
#2024-07-01|3623.55
#2024-07-02|3656.05
#2024-07-03|3664.74
#2024-07-04|3664.74
#2024-07-05|3649.50
#2024-07-08|3617.23
#2024-07-09|3642.71
#2024-07-10|3720.47
#2024-07-11|3767.94
#2024-07-12|3811.11
#2024-07-15|3862.49
#2024-07-16|3941.18
#2024-07-17|3884.80
#2024-07-18|3878.88
#2024-07-19|3879.29
#2024-07-22|3947.35
#2024-07-23|3968.02
#2024-07-24|3878.89
#2024-07-25|3938.14
#2024-07-26|3982.55
#2024-07-29|3974.57
#2024-07-30|4006.50
#2024-07-31|4046.16
#2024-08-01|3921.07
#2024-08-02|3725.12
#2024-08-05|3613.83
#2024-08-06|3669.41
#2024-08-07|3638.51
#2024-08-08|3717.41
#2024-08-09|3745.17
#2024-08-12|3696.70
#2024-08-13|3771.84
#2024-08-14|3822.38
#2024-08-15|3886.05
#2024-08-16|3882.89
#2024-08-19|3895.73
#2024-08-20|3852.51
#2024-08-21|3862.80
#2024-08-22|3866.84
#2024-08-23|3955.29
#2024-08-26|3969.89
#2024-08-27|3972.35
#2024-08-28|3955.95
#2024-08-29|3971.12
#2024-08-30|4019.51
#2024-09-02|4019.51
#2024-09-03|3914.21
#2024-09-04|3900.21
#2024-09-05|3888.27
#2024-09-06|3826.52
#2024-09-09|3883.55
#2024-09-10|3892.17
#2024-09-11|3899.59
#2024-09-12|3955.73
#2024-09-13|4017.80
#2024-09-16|4094.03
#2024-09-17|4138.18
#2024-09-18|4161.75
#2024-09-19|4265.94
#2024-09-20|4250.99
#2024-09-23|4256.92
#2024-09-24|4268.67
#2024-09-25|4227.30
#2024-09-26|4243.42
#2024-09-27|4259.10
#2024-09-30|4243.05
#2024-10-01|4231.76
#2024-10-02|4278.14
#2024-10-03|4256.64
#2024-10-04|4313.42
#2024-10-07|4267.24
#2024-10-08|4276.25
#2024-10-09|4323.97
#2024-10-10|4316.84
#2024-10-11|4414.41
#2024-10-14|4449.83
#2024-10-15|4473.60
#2024-10-16|4526.42
#2024-10-17|4602.72
#2024-10-18|4638.91
#2024-10-21|4610.80
#2024-10-22|4585.01
#2024-10-23|4548.78
#2024-10-24|4597.87
#2024-10-25|4539.53
#2024-10-28|4601.62
#2024-10-29|4597.06
#2024-10-30|4601.66
#2024-10-31|4548.16
#2024-11-01|4536.00
#2024-11-04|4513.19
#2024-11-05|4608.19
#2024-11-06|4892.55
#2024-11-07|4837.85
#2024-11-08|4863.90
#2024-11-11|4969.53
#2024-11-12|4900.65
#2024-11-13|4881.06
#2024-11-14|4891.31
#2024-11-15|4884.87
#2024-11-18|4916.83
#2024-11-19|4915.21
#2024-11-20|4897.41
#2024-11-21|5002.26
#2024-11-22|5061.37
#2024-11-25|5070.61
#2024-11-26|5077.18
#2024-11-27|5034.81
#2024-11-28|5034.81
#2024-11-29|5069.82
#2024-12-02|5006.45
#2024-12-03|5009.84
#2024-12-04|5006.05
#2024-12-05|5032.79
#2024-12-06|5031.88
#2024-12-09|4973.79
#2024-12-10|4997.12
#2024-12-11|5074.19
#2024-12-12|5038.30
#2024-12-13|5013.20
#2024-12-16|5039.30
#2024-12-17|4939.24
#2024-12-18|4710.23
#2024-12-19|4711.92
#2024-12-20|4792.67
#2024-12-23|4824.85
#2024-12-24|4903.51
#2024-12-25|4903.51
#2024-12-26|4918.67
#2024-12-27|4849.58
#2024-12-30|4790.31
#2024-12-31|4780.90
#2025-01-01|4780.90
#2025-01-02|4792.46
#2025-01-03|4845.84
#2025-01-06|4818.74
#2025-01-07|4712.73
#2025-01-08|4749.66
#2025-01-09|4749.66
#2025-01-10|4561.29
#2025-01-13|4572.09
#2025-01-14|4650.41
#2025-01-15|4822.62
#2025-01-16|4844.02
#2025-01-17|4904.57
#2025-01-20|4904.57
#2025-01-21|4967.08
#2025-01-22|4968.93
#2025-01-23|5023.53
#2025-01-24|5050.72
#2025-01-27|4987.23
#2025-01-28|5085.12
#2025-01-29|5082.07
#2025-01-30|5071.12
#2025-01-31|5072.74
#2025-02-03|4930.40
#2025-02-04|4833.63
#2025-02-05|4882.16
#2025-02-06|4863.17
#2025-02-07|4800.20
#2025-02-10|4765.98
#2025-02-11|4697.31
#2025-02-12|4633.75
#2025-02-13|4656.43
#2025-02-14|4706.97
#2025-02-17|4706.97
#2025-02-18|4737.84
#2025-02-19|4726.96
#2025-02-20|4656.61
#2025-02-21|4547.07
#2025-02-24|4499.01
#2025-02-25|4470.26
#2025-02-26|4503.18
#2025-02-27|4471.09
#2025-02-28|4576.07
#2025-03-03|4497.49
#2025-03-04|4283.34
#2025-03-05|4349.80
#2025-03-06|4214.78
#2025-03-07|4195.82
#2025-03-10|4017.35
#2025-03-11|4035.97
#2025-03-12|4074.32
#2025-03-13|3970.15
#2025-03-14|4096.03
#2025-03-17|4207.56
#2025-03-18|4177.98
#2025-03-19|4254.37
#2025-03-20|4243.62
#2025-03-21|4233.09
#2025-03-24|4354.00
#2025-03-25|4366.43
#2025-03-26|4300.13
#2025-03-27|4248.98
#2025-03-28|4123.32
#2025-03-31|4143.96
#2025-04-01|4183.74
#2025-04-02|4281.04
#2025-04-03|3838.81
#2025-04-04|3542.76
#2025-04-07|3574.82
#2025-04-08|3507.41
#2025-04-09|3959.27
#2025-04-10|3745.44
#2025-04-11|3786.37
#2025-04-14|3839.72
#2025-04-15|3872.13
#2025-04-16|3776.24
#2025-04-17|3816.16
#2025-04-18|3816.16
#2025-04-21|3659.24
#2025-04-22|3798.22
#2025-04-23|3869.86
#2025-04-24|4023.34
#2025-04-25|4001.40
#2025-04-28|4029.86
#2025-04-29|4050.57
#2025-04-30|4026.33
#2025-05-01|4042.52
#2025-05-02|4126.80
#2025-05-05|4096.03
#2025-05-06|4048.36
#2025-05-07|4095.70
#2025-05-08|4179.96
#2025-05-09|4169.75
#2025-05-12|4391.45
#2025-05-13|4415.86
#2025-05-14|4436.79
#2025-05-15|4415.30
#2025-05-16|4437.14
#2025-05-19|4425.87
#2025-05-20|4393.07
#2025-05-21|4230.65
#2025-05-22|4230.52
#2025-05-23|4208.25
#2025-05-26|4208.25
#2025-05-27|4310.96
#2025-05-28|4275.48
#2025-05-29|4290.30
#2025-05-30|4276.31
#2025-06-02|4273.32
#2025-06-03|4286.48
#2025-06-04|4282.31
#2025-06-05|4283.95
#2025-06-06|4353.40
#2025-06-09|4353.34
#2025-06-10|4377.53
#2025-06-11|4382.14
#2025-06-12|4375.51
#2025-06-13|4261.41
#2025-06-16|4323.65
#2025-06-17|4259.02
#2025-06-18|4304.99
#2025-06-19|4304.99
#2025-06-20|4310.31
#2025-06-23|4347.50
#2025-06-24|4463.50
#2025-06-25|4482.80
#2025-06-26|4559.07
#2025-06-27|4623.42
#2025-06-30|4614.17
#2025-07-01|4652.38
#2025-07-02|4714.83
#2025-07-03|4767.80
#2025-07-04|4767.80
#2025-07-07|4705.79
#2025-07-08|4744.73
#2025-07-09|4795.43
#2025-07-10|4882.40
#2025-07-11|4836.49
#2025-07-14|4862.41
#2025-07-15|4706.07
#2025-07-16|4856.75
#2025-07-17|4984.05
#2025-07-18|4950.26
#2025-07-21|4884.88
#2025-07-22|4925.82
#2025-07-23|4994.47
#2025-07-24|5029.06
#2025-07-25|5057.62
#2025-07-28|5030.00
#2025-07-29|5027.11
#2025-07-30|4994.24
#2025-07-31|4936.42
#2025-08-01|4830.72
#2025-08-04|4918.59
#2025-08-05|4895.86
#2025-08-06|4940.02
#2025-08-07|4870.64
#2025-08-08|4916.30
#2025-08-11|4919.39
#2025-08-12|5049.34
#2025-08-13|5057.20
#2025-08-14|5042.86
#2025-08-15|4948.53
#2025-08-18|4933.31
#2025-08-19|4878.39
#2025-08-20|4848.92
#2025-08-21|4832.79
#2025-08-22|4959.61
#2025-08-25|4911.99
#2025-08-26|4951.53
#2025-08-27|4951.16
#2025-08-28|4948.22
#2025-08-29|4932.38
#2025-09-01|4932.38
#2025-09-02|4891.17
#2025-09-03|4820.77
#2025-09-04|4892.53
#2025-09-05|4833.89
#2025-09-08|4882.29
#2025-09-09|4871.83
#2025-09-10|4907.84
#2025-09-11|5039.96
#2025-09-12|5000.97
#2025-09-15|4997.19
#2025-09-16|4996.44
#2025-09-17|5012.83
#2025-09-18|5116.48
#2025-09-19|5111.04
#2025-09-22|5077.96
#2025-09-23|5067.79
#2025-09-24|4915.57
#2025-09-25|4901.15
#2025-09-26|4918.81
#2025-09-29|4949.71
#2025-09-30|4851.97
#2025-10-01|4753.32
#2025-10-02|4757.75
#2025-10-03|4797.17
#2025-10-06|4805.85
#2025-10-07|4761.32
#2025-10-08|4734.40
#2025-10-09|4710.98
#2025-10-10|4528.58
#2025-10-13|4639.88
#2025-10-14|4779.28
#2025-10-15|4778.38
#2025-10-16|4601.90
#2025-10-17|4591.52
#2025-10-20|4663.01
#2025-10-21|4668.34
#2025-10-22|4652.77
#2025-10-23|4592.11
#2025-10-24|4622.48
#2025-10-27|4640.85
#2025-10-28|4607.32
#2025-10-29|4531.04
#2025-10-30|4492.34
#2025-10-31|4474.51
#2025-11-03|4458.68
#2025-11-04|4456.04
#2025-11-05|4497.72
#2025-11-06|4473.87
#2025-11-07|4530.64
#2025-11-10|4514.39
#2025-11-11|4544.63
#2025-11-12|4582.24
#2025-11-13|4467.86
#2025-11-14|4453.83
#2025-11-17|4298.00
#2025-11-18|4292.00
#2025-11-19|4336.43
#2025-11-20|4279.30
#2025-11-21|4383.65
#2025-11-24|4389.54
#2025-11-25|4450.54
#2025-11-26|4481.46
#2025-11-27|4481.46
#2025-11-28|4519.99
#2025-12-01|4504.01
#2025-12-02|4508.98
#2025-12-03|4637.61
#2025-12-04|4662.63
#2025-12-05|4693.01
#2025-12-08|4671.75
#2025-12-09|4788.93
#2025-12-10|4881.13
#2025-12-11|4905.44
#2025-12-12|4815.26
#2025-12-15|4787.74
#2025-12-16|4772.46
#2025-12-17|4757.83
#2025-12-18|4760.04
#2025-12-19|4744.46
#2025-12-22|4838.72
#2025-12-23|4826.73
#2025-12-24|4837.06
#2025-12-25|4837.06
#2025-12-26|4832.51
#2025-12-29|4815.05
#2025-12-30|4779.91
#2025-12-31|4737.64
#2026-01-01|4737.64
#2026-01-02|4816.50
#2026-01-05|4967.06
#2026-01-06|4999.35
#2026-01-07|4828.99
#2026-01-08|4894.66
#2026-01-09|4912.09
#2026-01-12|4902.21
#2026-01-13|4841.86
#2026-01-14|4896.70
#2026-01-15|4993.96
#2026-01-16|4993.92
#2026-01-19|4993.92
#2026-01-20|4778.25
#2026-01-21|4845.13
#2026-01-22|4865.47
#2026-01-23|4770.38
#2026-01-26|4727.88
#2026-01-27|4683.27
#2026-01-28|4702.47
#2026-01-29|4700.90
#2026-01-30|4682.97
#2026-02-02|4683.32
#2026-02-03|4454.57
#2026-02-04|4515.35
#2026-02-05|4337.46
#2026-02-06|4448.84
#2026-02-09|4533.31
#2026-02-10|4520.56
#2026-02-11|4442.32
#2026-02-12|4332.96
#2026-02-13|4363.66
#2026-02-16|4363.66
#2026-02-17|4364.95
#2026-02-18|4426.19
#2026-02-19|4313.05
#2026-02-20|4287.81
#2026-02-23|4095.48
#2026-02-24|4170.15
#2026-02-25|4242.10
#2026-02-26|4230.89
#2026-02-27|4061.08
#2026-03-02|4116.10
#2026-03-03|4053.97
#2026-03-04|4108.29
#2026-03-05|4106.89
#2026-03-06|3926.41
#2026-03-09|3919.55
#2026-03-10|3911.00
#2026-03-11|3852.38
#2026-03-12|3713.18
#2026-03-13|3773.06
#2026-03-16|3790.28
#2026-03-17|3900.48
#2026-03-18|3905.37
#2026-03-19|3911.09
#2026-03-20|3878.97
#2026-03-23|3906.73
#2026-03-24|3912.66
#2026-03-25|3919.38
#2026-03-26|3910.25
#2026-03-27|3812.47
#2026-03-30|3860.23
#2026-03-31|3955.49
#2026-04-01|3928.51
#2026-04-02|3912.12