Table Data - Nasdaq US Benchmark Asset Managers and Custodians Total Return Index

Title Nasdaq US Benchmark Asset Managers and Custodians Total Return Index
Series ID NASDAQNQUSB30202010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB30202010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 983.96
2011-06-08 977.11
2011-06-09 993.06
2011-06-10 977.23
2011-06-13 984.90
2011-06-14 1002.91
2011-06-15 975.77
2011-06-16 981.88
2011-06-17 984.85
2011-06-20 986.36
2011-06-21 999.52
2011-06-22 988.26
2011-06-23 977.81
2011-06-24 959.98
2011-06-27 972.32
2011-06-28 978.11
2011-06-29 1001.09
2011-06-30 1006.08
2011-07-01 1024.63
2011-07-04 .
2011-07-05 1014.96
2011-07-06 1022.22
2011-07-07 1041.89
2011-07-08 1026.97
2011-07-11 988.53
2011-07-12 985.50
2011-07-13 989.73
2011-07-14 979.06
2011-07-15 978.85
2011-07-18 958.59
2011-07-19 967.21
2011-07-20 971.84
2011-07-21 1000.04
2011-07-22 995.87
2011-07-25 990.16
2011-07-26 990.79
2011-07-27 957.12
2011-07-28 959.48
2011-07-29 958.93
2011-08-01 957.21
2011-08-02 925.78
2011-08-03 936.60
2011-08-04 884.94
2011-08-05 871.99
2011-08-08 786.07
2011-08-09 834.87
2011-08-10 778.47
2011-08-11 829.51
2011-08-12 818.26
2011-08-15 838.11
2011-08-16 826.41
2011-08-17 826.38
2011-08-18 774.94
2011-08-19 764.17
2011-08-22 767.51
2011-08-23 799.37
2011-08-24 822.41
2011-08-25 805.23
2011-08-26 815.90
2011-08-29 849.48
2011-08-30 845.24
2011-08-31 847.99
2011-09-01 835.77
2011-09-02 801.40
2011-09-05 .
2011-09-06 787.02
2011-09-07 825.81
2011-09-08 805.75
2011-09-09 785.19
2011-09-12 791.99
2011-09-13 800.16
2011-09-14 812.99
2011-09-15 841.51
2011-09-16 842.35
2011-09-19 814.10
2011-09-20 808.52
2011-09-21 771.19
2011-09-22 740.51
2011-09-23 744.44
2011-09-26 764.88
2011-09-27 780.56
2011-09-28 754.91
2011-09-29 777.46
2011-09-30 748.16
2011-10-03 710.66
2011-10-04 751.41
2011-10-05 758.49
2011-10-06 767.75
2011-10-07 743.52
2011-10-10 783.63
2011-10-11 777.49
2011-10-12 795.47
2011-10-13 781.61
2011-10-14 794.40
2011-10-17 773.89
2011-10-18 817.85
2011-10-19 797.84
2011-10-20 812.80
2011-10-21 834.39
2011-10-24 855.56
2011-10-25 820.18
2011-10-26 830.08
2011-10-27 901.33
2011-10-28 903.05
2011-10-31 858.53
2011-11-01 813.99
2011-11-02 842.80
2011-11-03 863.24
2011-11-04 854.95
2011-11-07 861.97
2011-11-08 880.22
2011-11-09 826.98
2011-11-10 844.24
2011-11-11 869.75
2011-11-14 852.17
2011-11-15 856.74
2011-11-16 833.70
2011-11-17 813.48
2011-11-18 813.66
2011-11-21 791.70
2011-11-22 783.13
2011-11-23 763.15
2011-11-24 .
2011-11-25 761.51
2011-11-28 790.45
2011-11-29 790.12
2011-11-30 848.42
2011-12-01 836.92
2011-12-02 846.43
2011-12-05 864.90
2011-12-06 863.33
2011-12-07 873.20
2011-12-08 837.05
2011-12-09 860.52
2011-12-12 839.01
2011-12-13 825.72
2011-12-14 817.26
2011-12-15 820.60
2011-12-16 829.69
2011-12-19 810.93
2011-12-20 846.11
2011-12-21 846.52
2011-12-22 858.21
2011-12-23 866.29
2011-12-26 .
2011-12-27 862.91
2011-12-28 846.21
2011-12-29 863.37
2011-12-30 858.01
2012-01-02 .
2012-01-03 879.24
2012-01-04 874.78
2012-01-05 881.61
2012-01-06 879.67
2012-01-09 884.66
2012-01-10 909.01
2012-01-11 902.75
2012-01-12 911.50
2012-01-13 903.40
2012-01-16 .
2012-01-17 901.77
2012-01-18 894.22
2012-01-19 908.74
2012-01-20 913.00
2012-01-23 920.02
2012-01-24 919.89
2012-01-25 910.74
2012-01-26 906.19
2012-01-27 906.34
2012-01-30 895.12
2012-01-31 892.53
2012-02-01 914.03
2012-02-02 924.06
2012-02-03 952.89
2012-02-06 950.26
2012-02-07 948.64
2012-02-08 951.24
2012-02-09 949.67
2012-02-10 941.52
2012-02-13 946.51
2012-02-14 936.84
2012-02-15 935.56
2012-02-16 958.08
2012-02-17 961.90
2012-02-20 .
2012-02-21 959.08
2012-02-22 950.18
2012-02-23 965.74
2012-02-24 960.25
2012-02-27 967.68
2012-02-28 972.27
2012-02-29 971.08
2012-03-01 978.74
2012-03-02 971.63
2012-03-05 964.01
2012-03-06 945.27
2012-03-07 958.58
2012-03-08 969.05
2012-03-09 978.59
2012-03-12 976.17
2012-03-13 1011.24
2012-03-14 1010.60
2012-03-15 1034.71
2012-03-16 1033.17
2012-03-19 1037.55
2012-03-20 1031.25
2012-03-21 1027.68
2012-03-22 1013.58
2012-03-23 1023.45
2012-03-26 1042.73
2012-03-27 1031.41
2012-03-28 1029.50
2012-03-29 1018.32
2012-03-30 1031.36
2012-04-02 1042.98
2012-04-03 1043.05
2012-04-04 1023.86
2012-04-05 1024.81
2012-04-06 .
2012-04-09 1004.91
2012-04-10 982.34
2012-04-11 989.50
2012-04-12 1010.01
2012-04-13 985.64
2012-04-16 991.13
2012-04-17 1010.50
2012-04-18 995.34
2012-04-19 985.46
2012-04-20 986.32
2012-04-23 971.90
2012-04-24 985.19
2012-04-25 1002.63
2012-04-26 1011.98
2012-04-27 1014.35
2012-04-30 1009.87
2012-05-01 1013.19
2012-05-02 1000.84
2012-05-03 986.03
2012-05-04 971.37
2012-05-07 970.54
2012-05-08 962.08
2012-05-09 948.09
2012-05-10 948.15
2012-05-11 947.40
2012-05-14 928.29
2012-05-15 924.71
2012-05-16 914.93
2012-05-17 900.43
2012-05-18 889.16
2012-05-21 897.29
2012-05-22 892.20
2012-05-23 896.58
2012-05-24 902.81
2012-05-25 900.26
2012-05-28 .
2012-05-29 917.81
2012-05-30 896.51
2012-05-31 896.67
2012-06-01 863.29
2012-06-04 859.17
2012-06-05 870.65
2012-06-06 898.85
2012-06-07 906.96
2012-06-08 912.86
2012-06-11 902.28
2012-06-12 913.86
2012-06-13 906.43
2012-06-14 915.14
2012-06-15 930.97
2012-06-18 923.51
2012-06-19 941.79
2012-06-20 936.90
2012-06-21 910.68
2012-06-22 922.00
2012-06-25 900.85
2012-06-26 905.96
2012-06-27 915.17
2012-06-28 917.92
2012-06-29 952.68
2012-07-02 957.68
2012-07-03 967.65
2012-07-04 .
2012-07-05 958.03
2012-07-06 947.97
2012-07-09 942.05
2012-07-10 934.83
2012-07-11 938.97
2012-07-12 928.77
2012-07-13 958.08
2012-07-16 952.12
2012-07-17 945.49
2012-07-18 948.24
2012-07-19 942.77
2012-07-20 919.92
2012-07-23 906.37
2012-07-24 896.14
2012-07-25 892.55
2012-07-26 906.55
2012-07-27 931.63
2012-07-30 932.54
2012-07-31 930.57
2012-08-01 923.10
2012-08-02 909.94
2012-08-03 940.86
2012-08-06 940.34
2012-08-07 958.02
2012-08-08 957.77
2012-08-09 959.32
2012-08-10 959.40
2012-08-13 959.14
2012-08-14 954.85
2012-08-15 961.28
2012-08-16 973.46
2012-08-17 977.49
2012-08-20 974.53
2012-08-21 974.76
2012-08-22 972.84
2012-08-23 964.76
2012-08-24 970.42
2012-08-27 962.84
2012-08-28 967.29
2012-08-29 966.45
2012-08-30 960.86
2012-08-31 966.49
2012-09-03 .
2012-09-04 971.17
2012-09-05 968.89
2012-09-06 994.05
2012-09-07 998.67
2012-09-10 989.41
2012-09-11 992.82
2012-09-12 998.67
2012-09-13 1020.27
2012-09-14 1029.93
2012-09-17 1024.97
2012-09-18 1021.14
2012-09-19 1017.75
2012-09-20 1013.42
2012-09-21 1014.69
2012-09-24 1010.97
2012-09-25 992.44
2012-09-26 985.69
2012-09-27 996.80
2012-09-28 993.47
2012-10-01 998.32
2012-10-02 995.86
2012-10-03 999.67
2012-10-04 1013.49
2012-10-05 1015.39
2012-10-08 1015.03
2012-10-09 1009.85
2012-10-10 1005.13
2012-10-11 1010.53
2012-10-12 996.82
2012-10-15 1005.20
2012-10-16 1026.91
2012-10-17 1047.53
2012-10-18 1049.36
2012-10-19 1034.60
2012-10-22 1034.06
2012-10-23 1022.18
2012-10-24 1022.83
2012-10-25 1027.64
2012-10-26 1026.46
2012-10-29 .
2012-10-30 .
2012-10-31 1035.95
2012-11-01 1052.34
2012-11-02 1039.92
2012-11-05 1049.63
2012-11-06 1058.50
2012-11-07 1025.71
2012-11-08 1019.29
2012-11-09 1020.80
2012-11-12 1024.94
2012-11-13 1023.35
2012-11-14 1008.28
2012-11-15 1011.68
2012-11-16 1014.01
2012-11-19 1034.33
2012-11-20 1041.19
2012-11-21 1043.06
2012-11-22 .
2012-11-23 1055.85
2012-11-26 1048.72
2012-11-27 1042.77
2012-11-28 1045.95
2012-11-29 1049.48
2012-11-30 1047.09
2012-12-03 1045.46
2012-12-04 1035.62
2012-12-05 1038.04
2012-12-06 1042.12
2012-12-07 1049.61
2012-12-10 1047.49
2012-12-11 1058.53
2012-12-12 1060.77
2012-12-13 1060.28
2012-12-14 1060.41
2012-12-17 1083.66
2012-12-18 1097.71
2012-12-19 1094.02
2012-12-20 1104.64
2012-12-21 1094.69
2012-12-24 1095.40
2012-12-25 .
2012-12-26 1087.98
2012-12-27 1086.26
2012-12-28 1077.65
2012-12-31 1091.90
2013-01-01 .
2013-01-02 1128.98
2013-01-03 1125.99
2013-01-04 1151.46
2013-01-07 1145.64
2013-01-08 1136.81
2013-01-09 1138.83
2013-01-10 1152.81
2013-01-11 1161.60
2013-01-14 1162.65
2013-01-15 1165.48
2013-01-16 1149.29
2013-01-17 1165.97
2013-01-18 1180.78
2013-01-21 .
2013-01-22 1197.28
2013-01-23 1194.10
2013-01-24 1198.46
2013-01-25 1206.93
2013-01-28 1207.44
2013-01-29 1214.96
2013-01-30 1212.66
2013-01-31 1207.29
2013-02-01 1220.58
2013-02-04 1208.75
2013-02-05 1221.14
2013-02-06 1228.30
2013-02-07 1225.61
2013-02-08 1231.61
2013-02-11 1233.58
2013-02-12 1239.25
2013-02-13 1246.95
2013-02-14 1253.04
2013-02-15 1248.91
2013-02-18 .
2013-02-19 1259.85
2013-02-20 1235.99
2013-02-21 1216.99
2013-02-22 1235.39
2013-02-25 1207.61
2013-02-26 1211.53
2013-02-27 1230.54
2013-02-28 1225.55
2013-03-01 1223.07
2013-03-04 1239.74
2013-03-05 1256.96
2013-03-06 1267.24
2013-03-07 1271.26
2013-03-08 1280.81
2013-03-11 1285.47
2013-03-12 1283.25
2013-03-13 1297.43
2013-03-14 1306.69
2013-03-15 1305.78
2013-03-18 1293.16
2013-03-19 1284.87
2013-03-20 1301.09
2013-03-21 1279.07
2013-03-22 1289.57
2013-03-25 1284.83
2013-03-26 1300.52
2013-03-27 1292.49
2013-03-28 1297.10
2013-03-29 .
2013-04-01 1282.95
2013-04-02 1294.18
2013-04-03 1258.15
2013-04-04 1269.91
2013-04-05 1259.70
2013-04-08 1274.37
2013-04-09 1284.71
2013-04-10 1318.61
2013-04-11 1328.45
2013-04-12 1320.28
2013-04-15 1272.86
2013-04-16 1289.13
2013-04-17 1260.37
2013-04-18 1239.35
2013-04-19 1256.13
2013-04-22 1263.51
2013-04-23 1289.01
2013-04-24 1284.99
2013-04-25 1291.26
2013-04-26 1287.51
2013-04-29 1299.54
2013-04-30 1312.32
2013-05-01 1289.89
2013-05-02 1297.67
2013-05-03 1325.58
2013-05-06 1331.74
2013-05-07 1339.04
2013-05-08 1350.52
2013-05-09 1344.75
2013-05-10 1356.04
2013-05-13 1370.33
2013-05-14 1404.75
2013-05-15 1416.07
2013-05-16 1408.98
2013-05-17 1434.20
2013-05-20 1432.22
2013-05-21 1427.99
2013-05-22 1409.33
2013-05-23 1397.64
2013-05-24 1398.14
2013-05-27 .
2013-05-28 1429.95
2013-05-29 1417.28
2013-05-30 1427.64
2013-05-31 1398.48
2013-06-03 1398.22
2013-06-04 1388.99
2013-06-05 1351.99
2013-06-06 1370.56
2013-06-07 1402.44
2013-06-10 1406.18
2013-06-11 1379.50
2013-06-12 1353.59
2013-06-13 1380.80
2013-06-14 1366.45
2013-06-17 1386.75
2013-06-18 1399.70
2013-06-19 1376.32
2013-06-20 1330.29
2013-06-21 1316.45
2013-06-24 1289.47
2013-06-25 1312.63
2013-06-26 1322.41
2013-06-27 1343.55
2013-06-28 1322.88
2013-07-01 1332.52
2013-07-02 1331.70
2013-07-03 1330.20
2013-07-04 .
2013-07-05 1353.88
2013-07-08 1355.26
2013-07-09 1373.78
2013-07-10 1367.12
2013-07-11 1388.70
2013-07-12 1397.18
2013-07-15 1409.27
2013-07-16 1399.71
2013-07-17 1410.37
2013-07-18 1427.65
2013-07-19 1430.74
2013-07-22 1448.24
2013-07-23 1452.29
2013-07-24 1431.92
2013-07-25 1432.12
2013-07-26 1433.47
2013-07-29 1417.54
2013-07-30 1421.87
2013-07-31 1426.15
2013-08-01 1452.97
2013-08-02 1451.41
2013-08-05 1447.46
2013-08-06 1440.41
2013-08-07 1423.07
2013-08-08 1422.48
2013-08-09 1421.65
2013-08-12 1408.03
2013-08-13 1420.16
2013-08-14 1413.05
2013-08-15 1384.91
2013-08-16 1383.87
2013-08-19 1367.41
2013-08-20 1381.27
2013-08-21 1369.76
2013-08-22 1396.97
2013-08-23 1394.24
2013-08-26 1388.29
2013-08-27 1342.15
2013-08-28 1344.96
2013-08-29 1355.92
2013-08-30 1346.82
2013-09-02 .
2013-09-03 1360.29
2013-09-04 1373.71
2013-09-05 1370.10
2013-09-06 1366.94
2013-09-09 1378.16
2013-09-10 1397.15
2013-09-11 1389.93
2013-09-12 1384.62
2013-09-13 1389.80
2013-09-16 1412.05
2013-09-17 1417.75
2013-09-18 1433.88
2013-09-19 1436.86
2013-09-20 1421.69
2013-09-23 1403.77
2013-09-24 1398.48
2013-09-25 1399.12
2013-09-26 1405.28
2013-09-27 1396.48
2013-09-30 1389.08
2013-10-01 1401.71
2013-10-02 1395.24
2013-10-03 1385.99
2013-10-04 1402.46
2013-10-07 1384.30
2013-10-08 1358.21
2013-10-09 1370.65
2013-10-10 1417.79
2013-10-11 1426.81
2013-10-14 1435.15
2013-10-15 1420.35
2013-10-16 1440.96
2013-10-17 1469.19
2013-10-18 1480.12
2013-10-21 1481.03
2013-10-22 1479.45
2013-10-23 1477.14
2013-10-24 1485.40
2013-10-25 1495.28
2013-10-28 1498.99
2013-10-29 1514.29
2013-10-30 1505.28
2013-10-31 1494.62
2013-11-01 1503.92
2013-11-04 1506.56
2013-11-05 1496.07
2013-11-06 1509.83
2013-11-07 1480.14
2013-11-08 1520.12
2013-11-11 1519.38
2013-11-12 1503.62
2013-11-13 1517.54
2013-11-14 1526.16
2013-11-15 1530.18
2013-11-18 1526.24
2013-11-19 1521.41
2013-11-20 1521.91
2013-11-21 1540.87
2013-11-22 1547.94
2013-11-25 1546.82
2013-11-26 1547.45
2013-11-27 1556.62
2013-11-28 .
2013-11-29 1551.21
2013-12-02 1554.61
2013-12-03 1534.20
2013-12-04 1529.74
2013-12-05 1518.01
2013-12-06 1545.37
2013-12-09 1554.15
2013-12-10 1541.59
2013-12-11 1512.54
2013-12-12 1510.81
2013-12-13 1520.36
2013-12-16 1541.24
2013-12-17 1532.46
2013-12-18 1576.35
2013-12-19 1568.67
2013-12-20 1586.11
2013-12-23 1601.23
2013-12-24 1603.58
2013-12-25 .
2013-12-26 1609.34
2013-12-27 1609.36
2013-12-30 1607.49
2013-12-31 1617.02
2014-01-01 .
2014-01-02 1597.12
2014-01-03 1613.25
2014-01-06 1612.21
2014-01-07 1619.92
2014-01-08 1617.90
2014-01-09 1615.95
2014-01-10 1610.63
2014-01-13 1575.60
2014-01-14 1592.89
2014-01-15 1608.09
2014-01-16 1608.66
2014-01-17 1594.08
2014-01-20 .
2014-01-21 1599.64
2014-01-22 1617.47
2014-01-23 1582.85
2014-01-24 1523.72
2014-01-27 1503.12
2014-01-28 1525.66
2014-01-29 1502.49
2014-01-30 1523.41
2014-01-31 1502.04
2014-02-03 1441.95
2014-02-04 1466.99
2014-02-05 1449.96
2014-02-06 1473.68
2014-02-07 1500.14
2014-02-10 1506.29
2014-02-11 1521.79
2014-02-12 1526.94
2014-02-13 1529.14
2014-02-14 1523.56
2014-02-17 .
2014-02-18 1527.47
2014-02-19 1507.27
2014-02-20 1508.61
2014-02-21 1506.33
2014-02-24 1526.21
2014-02-25 1508.97
2014-02-26 1499.05
2014-02-27 1520.71
2014-02-28 1519.68
2014-03-03 1501.89
2014-03-04 1535.94
2014-03-05 1537.17
2014-03-06 1551.48
2014-03-07 1563.80
2014-03-10 1560.63
2014-03-11 1547.37
2014-03-12 1548.52
2014-03-13 1519.38
2014-03-14 1511.01
2014-03-17 1528.99
2014-03-18 1536.66
2014-03-19 1536.79
2014-03-20 1569.87
2014-03-21 1572.01
2014-03-24 1575.51
2014-03-25 1579.53
2014-03-26 1572.44
2014-03-27 1561.96
2014-03-28 1577.85
2014-03-31 1596.29
2014-04-01 1607.70
2014-04-02 1611.41
2014-04-03 1600.29
2014-04-04 1564.47
2014-04-07 1528.55
2014-04-08 1530.14
2014-04-09 1546.14
2014-04-10 1502.81
2014-04-11 1483.84
2014-04-14 1495.94
2014-04-15 1499.64
2014-04-16 1521.24
2014-04-17 1531.33
2014-04-18 .
2014-04-21 1525.62
2014-04-22 1539.20
2014-04-23 1545.55
2014-04-24 1534.50
2014-04-25 1512.74
2014-04-28 1499.87
2014-04-29 1519.57
2014-04-30 1528.34
2014-05-01 1529.68
2014-05-02 1537.79
2014-05-05 1527.86
2014-05-06 1506.64
2014-05-07 1528.78
2014-05-08 1532.48
2014-05-09 1534.36
2014-05-12 1556.58
2014-05-13 1551.10
2014-05-14 1535.61
2014-05-15 1502.70
2014-05-16 1508.07
2014-05-19 1519.84
2014-05-20 1505.88
2014-05-21 1524.92
2014-05-22 1533.62
2014-05-23 1536.14
2014-05-26 .
2014-05-27 1548.01
2014-05-28 1539.19
2014-05-29 1547.99
2014-05-30 1545.91
2014-06-02 1550.44
2014-06-03 1556.10
2014-06-04 1568.32
2014-06-05 1581.18
2014-06-06 1597.15
2014-06-09 1600.38
2014-06-10 1595.96
2014-06-11 1584.23
2014-06-12 1577.46
2014-06-13 1574.78
2014-06-16 1569.01
2014-06-17 1595.79
2014-06-18 1614.45
2014-06-19 1607.31
2014-06-20 1614.50
2014-06-23 1618.02
2014-06-24 1606.43
2014-06-25 1616.47
2014-06-26 1606.92
2014-06-27 1614.18
2014-06-30 1630.70
2014-07-01 1641.71
2014-07-02 1637.48
2014-07-03 1653.82
2014-07-04 .
2014-07-07 1642.91
2014-07-08 1627.67
2014-07-09 1632.34
2014-07-10 1613.72
2014-07-11 1616.54
2014-07-14 1628.34
2014-07-15 1634.63
2014-07-16 1636.35
2014-07-17 1615.59
2014-07-18 1634.55
2014-07-21 1631.17
2014-07-22 1645.54
2014-07-23 1646.64
2014-07-24 1655.54
2014-07-25 1646.17
2014-07-28 1647.89
2014-07-29 1638.04
2014-07-30 1647.31
2014-07-31 1605.12
2014-08-01 1595.50
2014-08-04 1606.41
2014-08-05 1588.48
2014-08-06 1604.38
2014-08-07 1587.35
2014-08-08 1602.78
2014-08-11 1607.74
2014-08-12 1607.76
2014-08-13 1614.16
2014-08-14 1619.49
2014-08-15 1613.23
2014-08-18 1632.00
2014-08-19 1635.27
2014-08-20 1645.33
2014-08-21 1656.02
2014-08-22 1654.04
2014-08-25 1675.02
2014-08-26 1686.81
2014-08-27 1677.58
2014-08-28 1670.60
2014-08-29 1679.39
2014-09-01 .
2014-09-02 1684.11
2014-09-03 1682.45
2014-09-04 1681.67
2014-09-05 1684.30
2014-09-08 1683.46
2014-09-09 1661.94
2014-09-10 1669.43
2014-09-11 1672.90
2014-09-12 1680.13
2014-09-15 1673.76
2014-09-16 1679.04
2014-09-17 1687.57
2014-09-18 1701.62
2014-09-19 1684.06
2014-09-22 1667.50
2014-09-23 1654.12
2014-09-24 1670.09
2014-09-25 1641.46
2014-09-26 1672.15
2014-09-29 1658.44
2014-09-30 1654.08
2014-10-01 1629.19
2014-10-02 1633.99
2014-10-03 1649.92
2014-10-06 1649.06
2014-10-07 1611.60
2014-10-08 1636.17
2014-10-09 1582.23
2014-10-10 1559.43
2014-10-13 1534.28
2014-10-14 1541.22
2014-10-15 1531.72
2014-10-16 1540.70
2014-10-17 1560.23
2014-10-20 1561.61
2014-10-21 1596.19
2014-10-22 1569.85
2014-10-23 1589.80
2014-10-24 1614.25
2014-10-27 1619.48
2014-10-28 1636.22
2014-10-29 1649.03
2014-10-30 1656.79
2014-10-31 1689.30
2014-11-03 1681.77
2014-11-04 1689.81
2014-11-05 1698.32
2014-11-06 1709.27
2014-11-07 1722.28
2014-11-10 1724.86
2014-11-11 1724.44
2014-11-12 1724.63
2014-11-13 1717.89
2014-11-14 1712.67
2014-11-17 1709.15
2014-11-18 1713.72
2014-11-19 1710.98
2014-11-20 1718.11
2014-11-21 1732.64
2014-11-24 1738.30
2014-11-25 1741.86
2014-11-26 1740.64
2014-11-27 .
2014-11-28 1738.35
2014-12-01 1724.41
2014-12-02 1740.37
2014-12-03 1750.66
2014-12-04 1751.29
2014-12-05 1772.75
2014-12-08 1777.31
2014-12-09 1772.66
2014-12-10 1741.92
2014-12-11 1737.04
2014-12-12 1685.24
2014-12-15 1680.31
2014-12-16 1669.11
2014-12-17 1717.46
2014-12-18 1764.54
2014-12-19 1766.07
2014-12-22 1772.59
2014-12-23 1788.16
2014-12-24 1783.71
2014-12-25 .
2014-12-26 1783.24
2014-12-29 1783.43
2014-12-30 1773.44
2014-12-31 1755.35
2015-01-01 .
2015-01-02 1750.68
2015-01-05 1703.88
2015-01-06 1666.55
2015-01-07 1694.83
2015-01-08 1718.57
2015-01-09 1700.01
2015-01-12 1680.67
2015-01-13 1681.82
2015-01-14 1653.52
2015-01-15 1635.61
2015-01-16 1653.60
2015-01-19 .
2015-01-20 1647.41
2015-01-21 1667.64
2015-01-22 1721.85
2015-01-23 1678.29
2015-01-26 1699.36
2015-01-27 1675.91
2015-01-28 1640.93
2015-01-29 1660.96
2015-01-30 1641.20
2015-02-02 1670.34
2015-02-03 1702.42
2015-02-04 1692.42
2015-02-05 1717.20
2015-02-06 1735.91
2015-02-09 1728.60
2015-02-10 1752.83
2015-02-11 1753.33
2015-02-12 1766.01
2015-02-13 1765.51
2015-02-16 .
2015-02-17 1775.25
2015-02-18 1761.21
2015-02-19 1767.34
2015-02-20 1779.56
2015-02-23 1770.22
2015-02-24 1785.06
2015-02-25 1778.67
2015-02-26 1767.53
2015-02-27 1754.23
2015-03-02 1773.43
2015-03-03 1764.78
2015-03-04 1754.64
2015-03-05 1759.45
2015-03-06 1744.89
2015-03-09 1753.83
2015-03-10 1715.01
2015-03-11 1729.06
2015-03-12 1768.12
2015-03-13 1763.40
2015-03-16 1789.29
2015-03-17 1786.95
2015-03-18 1790.60
2015-03-19 1769.10
2015-03-20 1798.18
2015-03-23 1789.02
2015-03-24 1770.68
2015-03-25 1740.61
2015-03-26 1742.41
2015-03-27 1737.18
2015-03-30 1757.29
2015-03-31 1747.88
2015-04-01 1748.80
2015-04-02 1759.39
2015-04-03 .
2015-04-06 1760.81
#2015-04-07|1758.54 #2015-04-08|1770.13 #2015-04-09|1778.61 #2015-04-10|1771.46 #2015-04-13|1778.04 #2015-04-14|1782.89 #2015-04-15|1786.11 #2015-04-16|1783.72 #2015-04-17|1756.19 #2015-04-20|1771.53 #2015-04-21|1775.36 #2015-04-22|1798.52 #2015-04-23|1806.21 #2015-04-24|1797.40 #2015-04-27|1792.87 #2015-04-28|1814.04 #2015-04-29|1799.72 #2015-04-30|1786.08 #2015-05-01|1802.69 #2015-05-04|1816.07 #2015-05-05|1800.56 #2015-05-06|1791.31 #2015-05-07|1799.34 #2015-05-08|1814.60 #2015-05-11|1807.24 #2015-05-12|1796.40 #2015-05-13|1798.30 #2015-05-14|1813.31 #2015-05-15|1805.50 #2015-05-18|1818.82 #2015-05-19|1818.44 #2015-05-20|1820.22 #2015-05-21|1817.43 #2015-05-22|1813.55 #2015-05-25| . #2015-05-26|1798.98 #2015-05-27|1816.79 #2015-05-28|1820.79 #2015-05-29|1801.96 #2015-06-01|1796.15 #2015-06-02|1793.68 #2015-06-03|1810.18 #2015-06-04|1785.08 #2015-06-05|1796.72 #2015-06-08|1791.16 #2015-06-09|1787.07 #2015-06-10|1809.22 #2015-06-11|1815.11 #2015-06-12|1805.04 #2015-06-15|1798.16 #2015-06-16|1806.88 #2015-06-17|1804.48 #2015-06-18|1818.26 #2015-06-19|1809.31 #2015-06-22|1818.15 #2015-06-23|1821.49 #2015-06-24|1807.55 #2015-06-25|1791.68 #2015-06-26|1802.98 #2015-06-29|1748.31 #2015-06-30|1756.51 #2015-07-01|1764.85 #2015-07-02|1755.58 #2015-07-03| . #2015-07-06|1742.17 #2015-07-07|1743.86 #2015-07-08|1701.53 #2015-07-09|1714.75 #2015-07-10|1736.97 #2015-07-13|1760.12 #2015-07-14|1761.89 #2015-07-15|1768.88 #2015-07-16|1795.08 #2015-07-17|1789.37 #2015-07-20|1788.02 #2015-07-21|1793.40 #2015-07-22|1800.98 #2015-07-23|1782.05 #2015-07-24|1748.19 #2015-07-27|1731.27 #2015-07-28|1742.41 #2015-07-29|1754.05 #2015-07-30|1762.74 #2015-07-31|1751.69 #2015-08-03|1753.09 #2015-08-04|1758.27 #2015-08-05|1762.07 #2015-08-06|1754.33 #2015-08-07|1754.12 #2015-08-10|1777.20 #2015-08-11|1751.05 #2015-08-12|1729.59 #2015-08-13|1729.70 #2015-08-14|1740.64 #2015-08-17|1742.85 #2015-08-18|1743.92 #2015-08-19|1725.39 #2015-08-20|1680.37 #2015-08-21|1629.96 #2015-08-24|1547.90 #2015-08-25|1518.31 #2015-08-26|1570.76 #2015-08-27|1622.23 #2015-08-28|1618.48 #2015-08-31|1595.35 #2015-09-01|1541.87 #2015-09-02|1559.66 #2015-09-03|1566.71 #2015-09-04|1536.63 #2015-09-07| . #2015-09-08|1578.48 #2015-09-09|1561.08 #2015-09-10|1570.49 #2015-09-11|1576.51 #2015-09-14|1570.25 #2015-09-15|1590.86 #2015-09-16|1604.63 #2015-09-17|1590.72 #2015-09-18|1552.18 #2015-09-21|1568.68 #2015-09-22|1538.53 #2015-09-23|1534.30 #2015-09-24|1522.91 #2015-09-25|1541.41 #2015-09-28|1495.44 #2015-09-29|1494.87 #2015-09-30|1519.47 #2015-10-01|1518.28 #2015-10-02|1525.86 #2015-10-05|1565.59 #2015-10-06|1560.08 #2015-10-07|1583.94 #2015-10-08|1586.82 #2015-10-09|1577.65 #2015-10-12|1569.28 #2015-10-13|1545.39 #2015-10-14|1538.87 #2015-10-15|1574.09 #2015-10-16|1585.31 #2015-10-19|1570.63 #2015-10-20|1583.43 #2015-10-21|1558.53 #2015-10-22|1613.27 #2015-10-23|1629.71 #2015-10-26|1620.67 #2015-10-27|1611.32 #2015-10-28|1660.37 #2015-10-29|1652.41 #2015-10-30|1646.32 #2015-11-02|1669.59 #2015-11-03|1682.05 #2015-11-04|1675.96 #2015-11-05|1694.23 #2015-11-06|1712.05 #2015-11-09|1682.01 #2015-11-10|1679.24 #2015-11-11|1683.15 #2015-11-12|1655.25 #2015-11-13|1637.40 #2015-11-16|1662.29 #2015-11-17|1660.88 #2015-11-18|1701.03 #2015-11-19|1697.82 #2015-11-20|1700.04 #2015-11-23|1696.92 #2015-11-24|1688.37 #2015-11-25|1700.81 #2015-11-26| . #2015-11-27|1699.13 #2015-11-30|1702.96 #2015-12-01|1706.66 #2015-12-02|1689.34 #2015-12-03|1661.33 #2015-12-04|1700.39 #2015-12-07|1679.24 #2015-12-08|1649.04 #2015-12-09|1618.74 #2015-12-10|1622.22 #2015-12-11|1548.56 #2015-12-14|1525.55 #2015-12-15|1569.00 #2015-12-16|1593.84 #2015-12-17|1561.86 #2015-12-18|1527.23 #2015-12-21|1545.52 #2015-12-22|1562.71 #2015-12-23|1596.47 #2015-12-24|1591.12 #2015-12-25| . #2015-12-28|1594.88 #2015-12-29|1608.12 #2015-12-30|1592.82 #2015-12-31|1585.51 #2016-01-01| . #2016-01-04|1552.93 #2016-01-05|1551.37 #2016-01-06|1513.54 #2016-01-07|1458.73 #2016-01-08|1424.35 #2016-01-11|1424.60 #2016-01-12|1439.92 #2016-01-13|1391.04 #2016-01-14|1411.04 #2016-01-15|1366.34 #2016-01-18| . #2016-01-19|1369.97 #2016-01-20|1352.74 #2016-01-21|1338.27 #2016-01-22|1378.39 #2016-01-25|1338.88 #2016-01-26|1372.43 #2016-01-27|1353.70 #2016-01-28|1350.13 #2016-01-29|1406.90 #2016-02-01|1385.13 #2016-02-02|1331.61 #2016-02-03|1339.13 #2016-02-04|1369.01 #2016-02-05|1347.79 #2016-02-08|1297.66 #2016-02-09|1298.15 #2016-02-10|1306.04 #2016-02-11|1273.96 #2016-02-12|1323.71 #2016-02-15| . #2016-02-16|1359.19 #2016-02-17|1381.76 #2016-02-18|1367.50 #2016-02-19|1365.16 #2016-02-22|1388.37 #2016-02-23|1363.85 #2016-02-24|1354.15 #2016-02-25|1376.39 #2016-02-26|1392.51 #2016-02-29|1378.43 #2016-03-01|1431.36 #2016-03-02|1448.33 #2016-03-03|1463.09 #2016-03-04|1477.97 #2016-03-07|1481.19 #2016-03-08|1449.29 #2016-03-09|1448.44 #2016-03-10|1438.22 #2016-03-11|1490.23 #2016-03-14|1484.43 #2016-03-15|1463.72 #2016-03-16|1470.86 #2016-03-17|1498.28 #2016-03-18|1514.53 #2016-03-21|1516.96 #2016-03-22|1509.36 #2016-03-23|1498.61 #2016-03-24|1483.21 #2016-03-25| . #2016-03-28|1486.94 #2016-03-29|1498.51 #2016-03-30|1507.25 #2016-03-31|1499.66 #2016-04-01|1511.48 #2016-04-04|1498.68 #2016-04-05|1477.82 #2016-04-06|1492.57 #2016-04-07|1445.57 #2016-04-08|1450.26 #2016-04-11|1460.71 #2016-04-12|1486.39 #2016-04-13|1542.34 #2016-04-14|1554.90 #2016-04-15|1550.18 #2016-04-18|1558.39 #2016-04-19|1583.26 #2016-04-20|1608.21 #2016-04-21|1606.94 #2016-04-22|1618.12 #2016-04-25|1602.92 #2016-04-26|1617.96 #2016-04-27|1623.99 #2016-04-28|1586.63 #2016-04-29|1573.28 #2016-05-02|1588.65 #2016-05-03|1553.29 #2016-05-04|1529.24 #2016-05-05|1527.28 #2016-05-06|1537.87 #2016-05-09|1535.85 #2016-05-10|1565.48 #2016-05-11|1541.51 #2016-05-12|1543.73 #2016-05-13|1517.70 #2016-05-16|1530.01 #2016-05-17|1525.67 #2016-05-18|1560.39 #2016-05-19|1543.98 #2016-05-20|1563.12 #2016-05-23|1562.28 #2016-05-24|1596.26 #2016-05-25|1617.49 #2016-05-26|1608.20 #2016-05-27|1620.22 #2016-05-30| . #2016-05-31|1616.29 #2016-06-01|1614.84 #2016-06-02|1609.55 #2016-06-03|1585.72 #2016-06-06|1608.29 #2016-06-07|1593.01 #2016-06-08|1591.17 #2016-06-09|1569.89 #2016-06-10|1536.69 #2016-06-13|1522.55 #2016-06-14|1498.68 #2016-06-15|1501.52 #2016-06-16|1496.97 #2016-06-17|1501.08 #2016-06-20|1521.17 #2016-06-21|1520.36 #2016-06-22|1521.01 #2016-06-23|1561.38 #2016-06-24|1434.51 #2016-06-27|1353.85 #2016-06-28|1379.41 #2016-06-29|1424.43 #2016-06-30|1455.78 #2016-07-01|1442.37 #2016-07-04| . #2016-07-05|1411.83 #2016-07-06|1414.35 #2016-07-07|1418.63 #2016-07-08|1453.75 #2016-07-11|1463.38 #2016-07-12|1499.30 #2016-07-13|1496.05 #2016-07-14|1507.14 #2016-07-15|1515.13 #2016-07-18|1523.43 #2016-07-19|1515.74 #2016-07-20|1526.03 #2016-07-21|1512.23 #2016-07-22|1526.97 #2016-07-25|1519.27 #2016-07-26|1521.89 #2016-07-27|1539.69 #2016-07-28|1543.31 #2016-07-29|1549.66 #2016-08-01|1546.07 #2016-08-02|1527.08 #2016-08-03|1547.37 #2016-08-04|1540.65 #2016-08-05|1583.96 #2016-08-08|1581.28 #2016-08-09|1569.67 #2016-08-10|1560.56 #2016-08-11|1568.54 #2016-08-12|1561.29 #2016-08-15|1577.07 #2016-08-16|1569.98 #2016-08-17|1577.31 #2016-08-18|1581.27 #2016-08-19|1583.13 #2016-08-22|1578.98 #2016-08-23|1588.02 #2016-08-24|1578.96 #2016-08-25|1579.48 #2016-08-26|1587.52 #2016-08-29|1597.47 #2016-08-30|1612.87 #2016-08-31|1609.66 #2016-09-01|1599.65 #2016-09-02|1610.90 #2016-09-05| . #2016-09-06|1603.29 #2016-09-07|1609.84 #2016-09-08|1609.61 #2016-09-09|1577.09 #2016-09-12|1603.22 #2016-09-13|1571.89 #2016-09-14|1567.41 #2016-09-15|1587.84 #2016-09-16|1569.61 #2016-09-19|1572.83 #2016-09-20|1571.74 #2016-09-21|1589.16 #2016-09-22|1596.20 #2016-09-23|1576.57 #2016-09-26|1549.66 #2016-09-27|1556.03 #2016-09-28|1563.76 #2016-09-29|1541.63 #2016-09-30|1570.43 #2016-10-03|1572.18 #2016-10-04|1575.91 #2016-10-05|1603.46 #2016-10-06|1598.13 #2016-10-07|1589.95 #2016-10-10|1593.81 #2016-10-11|1561.72 #2016-10-12|1565.17 #2016-10-13|1539.42 #2016-10-14|1548.17 #2016-10-17|1539.37 #2016-10-18|1554.16 #2016-10-19|1562.03 #2016-10-20|1572.80 #2016-10-21|1575.54 #2016-10-24|1583.12 #2016-10-25|1571.97 #2016-10-26|1572.98 #2016-10-27|1565.33 #2016-10-28|1560.17 #2016-10-31|1552.55 #2016-11-01|1553.95 #2016-11-02|1537.18 #2016-11-03|1545.33 #2016-11-04|1550.32 #2016-11-07|1588.55 #2016-11-08|1579.83 #2016-11-09|1658.33 #2016-11-10|1694.98 #2016-11-11|1696.70 #2016-11-14|1734.92 #2016-11-15|1742.20 #2016-11-16|1716.77 #2016-11-17|1731.34 #2016-11-18|1730.93 #2016-11-21|1739.53 #2016-11-22|1737.00 #2016-11-23|1742.22 #2016-11-24| . #2016-11-25|1745.17 #2016-11-28|1718.98 #2016-11-29|1719.36 #2016-11-30|1739.47 #2016-12-01|1773.74 #2016-12-02|1747.11 #2016-12-05|1762.36 #2016-12-06|1773.99 #2016-12-07|1802.49 #2016-12-08|1838.35 #2016-12-09|1820.34 #2016-12-12|1805.38 #2016-12-13|1807.96 #2016-12-14|1790.91 #2016-12-15|1802.35 #2016-12-16|1783.55 #2016-12-19|1780.70 #2016-12-20|1805.21 #2016-12-21|1797.03 #2016-12-22|1785.40 #2016-12-23|1782.40 #2016-12-26| . #2016-12-27|1789.67 #2016-12-28|1770.05 #2016-12-29|1760.93 #2016-12-30|1764.36 #2017-01-02| . #2017-01-03|1789.99 #2017-01-04|1818.77 #2017-01-05|1800.49 #2017-01-06|1803.61 #2017-01-09|1779.11 #2017-01-10|1783.16 #2017-01-11|1797.49 #2017-01-12|1783.17 #2017-01-13|1791.22 #2017-01-16| . #2017-01-17|1753.71 #2017-01-18|1751.49 #2017-01-19|1730.71 #2017-01-20|1740.90 #2017-01-23|1727.66 #2017-01-24|1751.89 #2017-01-25|1759.99 #2017-01-26|1730.88 #2017-01-27|1716.37 #2017-01-30|1713.67 #2017-01-31|1709.52 #2017-02-01|1716.70 #2017-02-02|1709.36 #2017-02-03|1741.88 #2017-02-06|1736.97 #2017-02-07|1735.65 #2017-02-08|1726.01 #2017-02-09|1748.95 #2017-02-10|1760.66 #2017-02-13|1778.01 #2017-02-14|1795.15 #2017-02-15|1822.58 #2017-02-16|1809.19 #2017-02-17|1806.88 #2017-02-20| . #2017-02-21|1819.75 #2017-02-22|1818.73 #2017-02-23|1819.07 #2017-02-24|1808.36 #2017-02-27|1815.74 #2017-02-28|1807.12 #2017-03-01|1847.25 #2017-03-02|1827.53 #2017-03-03|1824.56 #2017-03-06|1814.32 #2017-03-07|1808.67 #2017-03-08|1815.84 #2017-03-09|1810.95 #2017-03-10|1812.85 #2017-03-13|1816.66 #2017-03-14|1810.48 #2017-03-15|1825.04 #2017-03-16|1837.47 #2017-03-17|1797.86 #2017-03-20|1782.22 #2017-03-21|1750.03 #2017-03-22|1749.47 #2017-03-23|1751.55 #2017-03-24|1745.81 #2017-03-27|1745.67 #2017-03-28|1774.85 #2017-03-29|1766.94 #2017-03-30|1788.88 #2017-03-31|1784.56 #2017-04-03|1774.69 #2017-04-04|1769.55 #2017-04-05|1765.94 #2017-04-06|1779.82 #2017-04-07|1778.72 #2017-04-10|1779.26 #2017-04-11|1778.74 #2017-04-12|1767.38 #2017-04-13|1753.55 #2017-04-14| . #2017-04-17|1780.83 #2017-04-18|1774.63 #2017-04-19|1771.09 #2017-04-20|1784.23 #2017-04-21|1773.49 #2017-04-24|1810.32 #2017-04-25|1809.47 #2017-04-26|1822.03 #2017-04-27|1829.13 #2017-04-28|1817.91 #2017-05-01|1811.68 #2017-05-02|1810.76 #2017-05-03|1815.05 #2017-05-04|1813.09 #2017-05-05|1814.80 #2017-05-08|1811.67 #2017-05-09|1810.04 #2017-05-10|1816.85 #2017-05-11|1806.47 #2017-05-12|1804.27 #2017-05-15|1819.08 #2017-05-16|1821.93 #2017-05-17|1767.50 #2017-05-18|1775.97 #2017-05-19|1793.73 #2017-05-22|1802.35 #2017-05-23|1802.07 #2017-05-24|1798.68 #2017-05-25|1820.04 #2017-05-26|1821.36 #2017-05-29| . #2017-05-30|1811.96 #2017-05-31|1816.17 #2017-06-01|1849.70 #2017-06-02|1850.38 #2017-06-05|1853.77 #2017-06-06|1845.06 #2017-06-07|1859.02 #2017-06-08|1875.48 #2017-06-09|1904.41 #2017-06-12|1905.39 #2017-06-13|1918.11 #2017-06-14|1924.34 #2017-06-15|1925.72 #2017-06-16|1923.91 #2017-06-19|1948.76 #2017-06-20|1933.61 #2017-06-21|1919.99 #2017-06-22|1921.94 #2017-06-23|1911.23 #2017-06-26|1921.93 #2017-06-27|1924.15 #2017-06-28|1952.19 #2017-06-29|1947.13 #2017-06-30|1948.65 #2017-07-03|1973.97 #2017-07-04| . #2017-07-05|1981.03 #2017-07-06|1956.96 #2017-07-07|1982.13 #2017-07-10|1995.77 #2017-07-11|1975.79 #2017-07-12|1988.13 #2017-07-13|2007.76 #2017-07-14|2013.81 #2017-07-17|2007.14 #2017-07-18|2009.01 #2017-07-19|1992.97 #2017-07-20|2000.19 #2017-07-21|1996.11 #2017-07-24|2001.66 #2017-07-25|2022.65 #2017-07-26|2025.92 #2017-07-27|1994.05 #2017-07-28|1985.52 #2017-07-31|2000.09 #2017-08-01|2014.08 #2017-08-02|2001.20 #2017-08-03|1997.95 #2017-08-04|2006.91 #2017-08-07|2005.13 #2017-08-08|2005.82 #2017-08-09|2007.27 #2017-08-10|1959.61 #2017-08-11|1963.29 #2017-08-14|1986.50 #2017-08-15|1990.30 #2017-08-16|1983.61 #2017-08-17|1944.71 #2017-08-18|1944.66 #2017-08-21|1942.59 #2017-08-22|1968.26 #2017-08-23|1960.84 #2017-08-24|1960.23 #2017-08-25|1964.21 #2017-08-28|1955.25 #2017-08-29|1947.59 #2017-08-30|1956.40 #2017-08-31|1969.54 #2017-09-01|1977.83 #2017-09-04| . #2017-09-05|1932.93 #2017-09-06|1929.05 #2017-09-07|1915.15 #2017-09-08|1925.35 #2017-09-11|1960.69 #2017-09-12|1980.99 #2017-09-13|1968.06 #2017-09-14|1964.38 #2017-09-15|1976.03 #2017-09-18|1988.08 #2017-09-19|1996.88 #2017-09-20|2007.34 #2017-09-21|2009.18 #2017-09-22|2015.96 #2017-09-25|2016.64 #2017-09-26|2011.50 #2017-09-27|2040.97 #2017-09-28|2056.03 #2017-09-29|2060.71 #2017-10-02|2076.73 #2017-10-03|2082.87 #2017-10-04|2090.17 #2017-10-05|2111.38 #2017-10-06|2109.80 #2017-10-09|2104.89 #2017-10-10|2119.03 #2017-10-11|2131.66 #2017-10-12|2136.03 #2017-10-13|2132.00 #2017-10-16|2132.10 #2017-10-17|2114.43 #2017-10-18|2138.01 #2017-10-19|2123.31 #2017-10-20|2137.42 #2017-10-23|2115.20 #2017-10-24|2124.84 #2017-10-25|2089.21 #2017-10-26|2104.40 #2017-10-27|2096.16 #2017-10-30|2078.12 #2017-10-31|2069.36 #2017-11-01|2070.65 #2017-11-02|2082.87 #2017-11-03|2081.94 #2017-11-06|2080.79 #2017-11-07|2060.63 #2017-11-08|2063.27 #2017-11-09|2046.62 #2017-11-10|2046.70 #2017-11-13|2044.46 #2017-11-14|2061.16 #2017-11-15|2064.75 #2017-11-16|2077.91 #2017-11-17|2083.44 #2017-11-20|2093.64 #2017-11-21|2108.46 #2017-11-22|2103.90 #2017-11-23| . #2017-11-24|2100.01 #2017-11-27|2099.29 #2017-11-28|2141.63 #2017-11-29|2178.72 #2017-11-30|2187.93 #2017-12-01|2189.03 #2017-12-04|2218.46 #2017-12-05|2203.10 #2017-12-06|2200.57 #2017-12-07|2209.48 #2017-12-08|2229.11 #2017-12-11|2216.74 #2017-12-12|2230.67 #2017-12-13|2216.51 #2017-12-14|2196.42 #2017-12-15|2216.55 #2017-12-18|2233.09 #2017-12-19|2226.55 #2017-12-20|2224.16 #2017-12-21|2244.16 #2017-12-22|2238.19 #2017-12-25| . #2017-12-26|2235.77 #2017-12-27|2234.54 #2017-12-28|2247.34 #2017-12-29|2235.46 #2018-01-01| . #2018-01-02|2221.14 #2018-01-03|2234.82 #2018-01-04|2254.76 #2018-01-05|2270.28 #2018-01-08|2284.32 #2018-01-09|2309.33 #2018-01-10|2329.48 #2018-01-11|2353.10 #2018-01-12|2392.70 #2018-01-15| . #2018-01-16|2376.83 #2018-01-17|2410.62 #2018-01-18|2380.17 #2018-01-19|2420.84 #2018-01-22|2439.44 #2018-01-23|2443.64 #2018-01-24|2440.08 #2018-01-25|2411.46 #2018-01-26|2447.10 #2018-01-29|2421.71 #2018-01-30|2368.20 #2018-01-31|2360.45 #2018-02-01|2378.15 #2018-02-02|2319.28 #2018-02-05|2220.23 #2018-02-06|2257.18 #2018-02-07|2246.73 #2018-02-08|2151.71 #2018-02-09|2183.49 #2018-02-12|2210.23 #2018-02-13|2207.76 #2018-02-14|2272.27 #2018-02-15|2276.50 #2018-02-16|2288.63 #2018-02-19| . #2018-02-20|2280.67 #2018-02-21|2286.31 #2018-02-22|2267.47 #2018-02-23|2307.02 #2018-02-26|2352.06 #2018-02-27|2323.82 #2018-02-28|2297.81 #2018-03-01|2253.40 #2018-03-02|2263.46 #2018-03-05|2296.21 #2018-03-06|2315.81 #2018-03-07|2318.31 #2018-03-08|2322.77 #2018-03-09|2393.96 #2018-03-12|2376.51 #2018-03-13|2353.53 #2018-03-14|2321.38 #2018-03-15|2315.65 #2018-03-16|2332.43 #2018-03-19|2302.30 #2018-03-20|2306.95 #2018-03-21|2324.34 #2018-03-22|2223.71 #2018-03-23|2157.71 #2018-03-26|2235.93 #2018-03-27|2189.28 #2018-03-28|2180.01 #2018-03-29|2224.78 #2018-03-30| . #2018-04-02|2156.29 #2018-04-03|2194.42 #2018-04-04|2217.76 #2018-04-05|2222.31 #2018-04-06|2157.47 #2018-04-09|2162.68 #2018-04-10|2199.16 #2018-04-11|2171.78 #2018-04-12|2210.16 #2018-04-13|2184.63 #2018-04-16|2201.35 #2018-04-17|2214.61 #2018-04-18|2212.55 #2018-04-19|2249.96 #2018-04-20|2233.84 #2018-04-23|2237.40 #2018-04-24|2218.10 #2018-04-25|2224.62 #2018-04-26|2233.64 #2018-04-27|2235.89 #2018-04-30|2220.39 #2018-05-01|2197.16 #2018-05-02|2182.29 #2018-05-03|2166.22 #2018-05-04|2195.45 #2018-05-07|2217.21 #2018-05-08|2219.94 #2018-05-09|2249.14 #2018-05-10|2268.97 #2018-05-11|2276.87 #2018-05-14|2279.37 #2018-05-15|2263.15 #2018-05-16|2275.07 #2018-05-17|2284.91 #2018-05-18|2275.81 #2018-05-21|2295.25 #2018-05-22|2299.88 #2018-05-23|2285.68 #2018-05-24|2281.62 #2018-05-25|2275.28 #2018-05-28| . #2018-05-29|2198.73 #2018-05-30|2236.45 #2018-05-31|2217.91 #2018-06-01|2250.24 #2018-06-04|2255.67 #2018-06-05|2244.11 #2018-06-06|2295.76 #2018-06-07|2303.76 #2018-06-08|2304.97 #2018-06-11|2302.76 #2018-06-12|2294.83 #2018-06-13|2263.44 #2018-06-14|2248.97 #2018-06-15|2256.52 #2018-06-18|2256.69 #2018-06-19|2253.21 #2018-06-20|2254.07 #2018-06-21|2245.41 #2018-06-22|2238.98 #2018-06-25|2202.37 #2018-06-26|2187.16 #2018-06-27|2150.03 #2018-06-28|2150.58 #2018-06-29|2141.61 #2018-07-02|2151.03 #2018-07-03|2125.57 #2018-07-04| . #2018-07-05|2127.19 #2018-07-06|2129.25 #2018-07-09|2174.76 #2018-07-10|2174.56 #2018-07-11|2154.72 #2018-07-12|2160.76 #2018-07-13|2151.44 #2018-07-16|2159.43 #2018-07-17|2165.51 #2018-07-18|2208.91 #2018-07-19|2161.64 #2018-07-20|2129.29 #2018-07-23|2160.54 #2018-07-24|2173.47 #2018-07-25|2175.14 #2018-07-26|2161.04 #2018-07-27|2152.55 #2018-07-30|2162.08 #2018-07-31|2170.58 #2018-08-01|2122.71 #2018-08-02|2107.16 #2018-08-03|2122.62 #2018-08-06|2133.80 #2018-08-07|2144.58 #2018-08-08|2145.51 #2018-08-09|2126.70 #2018-08-10|2089.96 #2018-08-13|2071.16 #2018-08-14|2092.23 #2018-08-15|2069.87 #2018-08-16|2089.26 #2018-08-17|2092.70 #2018-08-20|2101.82 #2018-08-21|2113.31 #2018-08-22|2112.33 #2018-08-23|2092.62 #2018-08-24|2106.34 #2018-08-27|2130.23 #2018-08-28|2130.12 #2018-08-29|2125.88 #2018-08-30|2100.85 #2018-08-31|2103.29 #2018-09-03| . #2018-09-04|2100.08 #2018-09-05|2099.70 #2018-09-06|2080.64 #2018-09-07|2065.73 #2018-09-10|2077.98 #2018-09-11|2077.70 #2018-09-12|2072.03 #2018-09-13|2059.21 #2018-09-14|2085.74 #2018-09-17|2063.83 #2018-09-18|2069.16 #2018-09-19|2109.54 #2018-09-20|2133.66 #2018-09-21|2131.96 #2018-09-24|2104.81 #2018-09-25|2092.03 #2018-09-26|2073.69 #2018-09-27|2070.36 #2018-09-28|2049.75 #2018-10-01|2066.52 #2018-10-02|2069.95 #2018-10-03|2081.02 #2018-10-04|2086.60 #2018-10-05|2072.05 #2018-10-08|2072.44 #2018-10-09|2042.81 #2018-10-10|1950.41 #2018-10-11|1898.75 #2018-10-12|1910.31 #2018-10-15|1908.92 #2018-10-16|1915.06 #2018-10-17|1913.30 #2018-10-18|1864.71 #2018-10-19|1846.44 #2018-10-22|1810.47 #2018-10-23|1787.89 #2018-10-24|1736.13 #2018-10-25|1779.90 #2018-10-26|1755.07 #2018-10-29|1757.36 #2018-10-30|1807.05 #2018-10-31|1826.59 #2018-11-01|1846.13 #2018-11-02|1830.85 #2018-11-05|1847.63 #2018-11-06|1859.51 #2018-11-07|1896.76 #2018-11-08|1893.55 #2018-11-09|1864.33 #2018-11-12|1829.52 #2018-11-13|1834.74 #2018-11-14|1815.56 #2018-11-15|1843.73 #2018-11-16|1845.80 #2018-11-19|1838.44 #2018-11-20|1810.92 #2018-11-21|1838.10 #2018-11-22| . #2018-11-23|1838.67 #2018-11-26|1881.07 #2018-11-27|1869.71 #2018-11-28|1902.88 #2018-11-29|1875.05 #2018-11-30|1895.98 #2018-12-03|1905.03 #2018-12-04|1807.04 #2018-12-05| . #2018-12-06|1775.68 #2018-12-07|1748.05 #2018-12-10|1737.06 #2018-12-11|1719.23 #2018-12-12|1739.29 #2018-12-13|1728.88 #2018-12-14|1715.59 #2018-12-17|1705.45 #2018-12-18|1683.35 #2018-12-19|1638.74 #2018-12-20|1625.70 #2018-12-21|1609.38 #2018-12-24|1584.82 #2018-12-25| . #2018-12-26|1661.64 #2018-12-27|1685.49 #2018-12-28|1685.00 #2018-12-31|1700.39 #2019-01-01| . #2019-01-02|1705.04 #2019-01-03|1661.51 #2019-01-04|1721.36 #2019-01-07|1730.05 #2019-01-08|1737.41 #2019-01-09|1749.55 #2019-01-10|1745.49 #2019-01-11|1742.40 #2019-01-14|1751.24 #2019-01-15|1773.54 #2019-01-16|1820.55 #2019-01-17|1833.92 #2019-01-18|1864.28 #2019-01-21| . #2019-01-22|1842.20 #2019-01-23|1838.27 #2019-01-24|1844.50 #2019-01-25|1863.03 #2019-01-28|1857.79 #2019-01-29|1838.16 #2019-01-30|1826.74 #2019-01-31|1837.72 #2019-02-01|1852.19 #2019-02-04|1858.22 #2019-02-05|1863.37 #2019-02-06|1857.72 #2019-02-07|1849.82 #2019-02-08|1833.92 #2019-02-11|1842.39 #2019-02-12|1881.77 #2019-02-13|1885.00 #2019-02-14|1868.76 #2019-02-15|1906.99 #2019-02-18| . #2019-02-19|1909.26 #2019-02-20|1925.81 #2019-02-21|1913.87 #2019-02-22|1922.77 #2019-02-25|1920.38 #2019-02-26|1924.97 #2019-02-27|1929.97 #2019-02-28|1924.79 #2019-03-01|1932.49 #2019-03-04|1914.81 #2019-03-05|1913.83 #2019-03-06|1893.39 #2019-03-07|1858.34 #2019-03-08|1855.73 #2019-03-11|1881.72 #2019-03-12|1888.25 #2019-03-13|1909.86 #2019-03-14|1920.34 #2019-03-15|1933.83 #2019-03-18|1959.08 #2019-03-19|1937.11 #2019-03-20|1903.92 #2019-03-21|1909.78 #2019-03-22|1843.05 #2019-03-25|1833.71 #2019-03-26|1865.57 #2019-03-27|1853.15 #2019-03-28|1868.38 #2019-03-29|1874.75 #2019-04-01|1923.28 #2019-04-02|1916.58 #2019-04-03|1927.17 #2019-04-04|1938.59 #2019-04-05|1948.94 #2019-04-08|1950.81 #2019-04-09|1925.85 #2019-04-10|1942.66 #2019-04-11|1954.97 #2019-04-12|1989.15 #2019-04-15|1975.29 #2019-04-16|2016.59 #2019-04-17|1965.67 #2019-04-18|1965.28 #2019-04-19| . #2019-04-22|1957.99 #2019-04-23|1977.88 #2019-04-24|1983.95 #2019-04-25|1978.23 #2019-04-26|1985.88 #2019-04-29|1998.51 #2019-04-30|2002.34 #2019-05-01|1983.23 #2019-05-02|1980.24 #2019-05-03|2003.11 #2019-05-06|1978.56 #2019-05-07|1933.25 #2019-05-08|1932.33 #2019-05-09|1927.16 #2019-05-10|1940.54 #2019-05-13|1868.53 #2019-05-14|1886.87 #2019-05-15|1879.91 #2019-05-16|1891.03 #2019-05-17|1867.51 #2019-05-20|1861.56 #2019-05-21|1882.43 #2019-05-22|1874.00 #2019-05-23|1837.67 #2019-05-24|1847.81 #2019-05-27| . #2019-05-28|1819.41 #2019-05-29|1814.94 #2019-05-30|1799.52 #2019-05-31|1757.29 #2019-06-03|1769.52 #2019-06-04|1828.39 #2019-06-05|1826.79 #2019-06-06|1834.02 #2019-06-07|1851.17 #2019-06-10|1860.71 #2019-06-11|1851.55 #2019-06-12|1846.93 #2019-06-13|1856.71 #2019-06-14|1853.61 #2019-06-17|1829.02 #2019-06-18|1846.14 #2019-06-19|1848.80 #2019-06-20|1876.67 #2019-06-21|1876.34 #2019-06-24|1861.92 #2019-06-25|1851.40 #2019-06-26|1859.44 #2019-06-27|1880.94 #2019-06-28|1905.65 #2019-07-01|1921.10 #2019-07-02|1909.82 #2019-07-03|1929.86 #2019-07-04| . #2019-07-05|1938.70 #2019-07-08|1901.14 #2019-07-09|1910.66 #2019-07-10|1904.43 #2019-07-11|1916.69 #2019-07-12|1928.10 #2019-07-15|1917.58 #2019-07-16|1908.33 #2019-07-17|1895.79 #2019-07-18|1920.51 #2019-07-19|1931.07 #2019-07-22|1933.62 #2019-07-23|1960.94 #2019-07-24|1984.00 #2019-07-25|1977.74 #2019-07-26|1997.68 #2019-07-29|1978.80 #2019-07-30|1979.38 #2019-07-31|1951.24 #2019-08-01|1888.27 #2019-08-02|1877.92 #2019-08-05|1816.65 #2019-08-06|1836.82 #2019-08-07|1810.79 #2019-08-08|1846.72 #2019-08-09|1819.66 #2019-08-12|1775.91 #2019-08-13|1793.70 #2019-08-14|1731.72 #2019-08-15|1721.73 #2019-08-16|1757.54 #2019-08-19|1780.00 #2019-08-20|1756.19 #2019-08-21|1767.42 #2019-08-22|1772.70 #2019-08-23|1724.17 #2019-08-26|1727.29 #2019-08-27|1726.41 #2019-08-28|1736.99 #2019-08-29|1771.35 #2019-08-30|1778.33 #2019-09-02| . #2019-09-03|1750.32 #2019-09-04|1771.07 #2019-09-05|1818.65 #2019-09-06|1817.09 #2019-09-09|1868.70 #2019-09-10|1893.73 #2019-09-11|1925.31 #2019-09-12|1931.94 #2019-09-13|1953.14 #2019-09-16|1936.81 #2019-09-17|1932.27 #2019-09-18|1938.45 #2019-09-19|1941.20 #2019-09-20|1926.34 #2019-09-23|1935.97 #2019-09-24|1914.06 #2019-09-25|1930.66 #2019-09-26|1917.75 #2019-09-27|1887.48 #2019-09-30|1884.29 #2019-10-01|1825.41 #2019-10-02|1779.97 #2019-10-03|1784.35 #2019-10-04|1803.41 #2019-10-07|1786.37 #2019-10-08|1757.28 #2019-10-09|1775.82 #2019-10-10|1789.79 #2019-10-11|1829.39 #2019-10-14|1822.09 #2019-10-15|1848.35 #2019-10-16|1845.15 #2019-10-17|1857.78 #2019-10-18|1872.88 #2019-10-21|1902.46 #2019-10-22|1896.50 #2019-10-23|1931.83 #2019-10-24|1933.88 #2019-10-25|1949.09 #2019-10-28|1979.42 #2019-10-29|1980.32 #2019-10-30|1976.32 #2019-10-31|1963.21 #2019-11-01|1996.26 #2019-11-04|2031.87 #2019-11-05|2043.85 #2019-11-06|2048.61 #2019-11-07|2056.28 #2019-11-08|2054.29 #2019-11-11|2050.94 #2019-11-12|2053.62 #2019-11-13|2043.22 #2019-11-14|2044.86 #2019-11-15|2055.73 #2019-11-18|2055.89 #2019-11-19|2058.17 #2019-11-20|2049.40 #2019-11-21|2040.26 #2019-11-22|2047.26 #2019-11-25|2077.70 #2019-11-26|2072.77 #2019-11-27|2089.46 #2019-11-28|2089.46 #2019-11-29|2084.72 #2019-12-02|2065.28 #2019-12-03|2038.25 #2019-12-04|2053.22 #2019-12-05|2072.77 #2019-12-06|2094.11 #2019-12-09|2097.37 #2019-12-10|2090.38 #2019-12-11|2095.44 #2019-12-12|2128.56 #2019-12-13|2104.59 #2019-12-16|2117.41 #2019-12-17|2129.01 #2019-12-18|2125.85 #2019-12-19|2134.22 #2019-12-20|2125.11 #2019-12-23|2117.50 #2019-12-24|2118.24 #2019-12-25| . #2019-12-26|2131.17 #2019-12-27|2128.21 #2019-12-30|2120.79 #2019-12-31|2123.09 #2020-01-01| . #2020-01-02|2144.30 #2020-01-03|2122.08 #2020-01-06|2129.42 #2020-01-07|2140.02 #2020-01-08|2150.38 #2020-01-09|2175.25 #2020-01-10|2159.56 #2020-01-13|2190.26 #2020-01-14|2175.83 #2020-01-15|2182.68 #2020-01-16|2187.32 #2020-01-17|2194.40 #2020-01-20| . #2020-01-21|2185.71 #2020-01-22|2199.25 #2020-01-23|2207.82 #2020-01-24|2170.64 #2020-01-27|2122.98 #2020-01-28|2144.43 #2020-01-29|2162.31 #2020-01-30|2175.44 #2020-01-31|2142.51 #2020-02-03|2152.79 #2020-02-04|2197.61 #2020-02-05|2237.03 #2020-02-06|2252.92 #2020-02-07|2239.91 #2020-02-10|2251.31 #2020-02-11|2269.05 #2020-02-12|2263.32 #2020-02-13|2246.34 #2020-02-14|2240.67 #2020-02-17| . #2020-02-18|2240.54 #2020-02-19|2268.37 #2020-02-20|2259.70 #2020-02-21|2226.36 #2020-02-24|2130.38 #2020-02-25|2044.81 #2020-02-26|2033.90 #2020-02-27|1951.28 #2020-02-28|1910.91 #2020-03-02|1987.62 #2020-03-03|1936.73 #2020-03-04|1995.38 #2020-03-05|1910.90 #2020-03-06|1834.17 #2020-03-09|1656.30 #2020-03-10|1769.62 #2020-03-11|1660.90 #2020-03-12|1460.44 #2020-03-13|1660.57 #2020-03-16|1432.04 #2020-03-17|1512.92 #2020-03-18|1443.20 #2020-03-19|1482.65 #2020-03-20|1366.36 #2020-03-23|1284.00 #2020-03-24|1440.29 #2020-03-25|1532.21 #2020-03-26|1659.51 #2020-03-27|1605.51 #2020-03-30|1657.73 #2020-03-31|1621.28 #2020-04-01|1518.87 #2020-04-02|1561.82 #2020-04-03|1549.09 #2020-04-06|1670.98 #2020-04-07|1664.05 #2020-04-08|1714.81 #2020-04-09|1776.65 #2020-04-10|1776.65 #2020-04-13|1711.61 #2020-04-14|1726.14 #2020-04-15|1647.86 #2020-04-16|1685.38 #2020-04-17|1748.33 #2020-04-20|1709.18 #2020-04-21|1659.68 #2020-04-22|1688.21 #2020-04-23|1686.13 #2020-04-24|1706.52 #2020-04-27|1796.04 #2020-04-28|1823.53 #2020-04-29|1887.28 #2020-04-30|1839.04 #2020-05-01|1766.24 #2020-05-04|1755.21 #2020-05-05|1760.17 #2020-05-06|1751.38 #2020-05-07|1800.89 #2020-05-08|1830.42 #2020-05-11|1814.22 #2020-05-12|1739.29 #2020-05-13|1713.66 #2020-05-14|1748.27 #2020-05-15|1759.05 #2020-05-18|1833.71 #2020-05-19|1794.29 #2020-05-20|1833.75 #2020-05-21|1829.00 #2020-05-22|1826.94 #2020-05-25|1826.94 #2020-05-26|1918.47 #2020-05-27|1970.79 #2020-05-28|1942.85 #2020-05-29|1924.28 #2020-06-01|1955.33 #2020-06-02|1979.66 #2020-06-03|2043.29 #2020-06-04|2065.04 #2020-06-05|2115.56 #2020-06-08|2142.51 #2020-06-09|2117.56 #2020-06-10|2072.90 #2020-06-11|1936.38 #2020-06-12|1976.94 #2020-06-15|2011.77 #2020-06-16|2044.09 #2020-06-17|2039.97 #2020-06-18|2051.61 #2020-06-19|2062.81 #2020-06-22|2031.78 #2020-06-23|2036.50 #2020-06-24|1962.78 #2020-06-25|2007.42 #2020-06-26|1926.50 #2020-06-29|1952.85 #2020-06-30|2007.93 #2020-07-01|1982.31 #2020-07-02|1994.40 #2020-07-03| . #2020-07-06|2021.36 #2020-07-07|1979.22 #2020-07-08|2025.62 #2020-07-09|1978.49 #2020-07-10|2020.83 #2020-07-13|2020.14 #2020-07-14|2045.27 #2020-07-15|2064.45 #2020-07-16|2054.91 #2020-07-17|2068.23 #2020-07-20|2053.80 #2020-07-21|2086.45 #2020-07-22|2079.15 #2020-07-23|2065.11 #2020-07-24|2043.39 #2020-07-27|2051.94 #2020-07-28|2036.88 #2020-07-29|2072.16 #2020-07-30|2043.63 #2020-07-31|2046.56 #2020-08-03|2059.93 #2020-08-04|2043.51 #2020-08-05|2082.54 #2020-08-06|2074.03 #2020-08-07|2110.06 #2020-08-10|2106.35 #2020-08-11|2110.00 #2020-08-12|2120.20 #2020-08-13|2108.22 #2020-08-14|2109.30 #2020-08-17|2108.84 #2020-08-18|2099.24 #2020-08-19|2105.21 #2020-08-20|2063.52 #2020-08-21|2064.44 #2020-08-24|2093.00 #2020-08-25|2091.89 #2020-08-26|2095.07 #2020-08-27|2112.49 #2020-08-28|2117.18 #2020-08-31|2098.57 #2020-09-01|2112.11 #2020-09-02|2145.66 #2020-09-03|2083.97 #2020-09-04|2069.10 #2020-09-07| . #2020-09-08|2002.10 #2020-09-09|2019.05 #2020-09-10|1978.99 #2020-09-11|1985.81 #2020-09-14|2008.15 #2020-09-15|2000.54 #2020-09-16|2034.89 #2020-09-17|2004.44 #2020-09-18|2009.78 #2020-09-21|1968.91 #2020-09-22|1963.00 #2020-09-23|1927.72 #2020-09-24|1911.37 #2020-09-25|1950.57 #2020-09-28|2005.55 #2020-09-29|1988.40 #2020-09-30|1998.96 #2020-10-01|2013.78 #2020-10-02|2034.28 #2020-10-05|2079.26 #2020-10-06|2067.04 #2020-10-07|2104.05 #2020-10-08|2167.23 #2020-10-09|2181.26 #2020-10-12|2194.45 #2020-10-13|2215.57 #2020-10-14|2218.46 #2020-10-15|2244.89 #2020-10-16|2253.30 #2020-10-19|2203.81 #2020-10-20|2225.40 #2020-10-21|2206.72 #2020-10-22|2214.58 #2020-10-23|2219.72 #2020-10-26|2163.97 #2020-10-27|2123.81 #2020-10-28|2060.69 #2020-10-29|2059.49 #2020-10-30|2040.50 #2020-11-02|2083.28 #2020-11-03|2131.92 #2020-11-04|2179.37 #2020-11-05|2239.98 #2020-11-06|2204.97 #2020-11-09|2290.38 #2020-11-10|2296.97 #2020-11-11|2288.78 #2020-11-12|2253.90 #2020-11-13|2304.10 #2020-11-16|2343.36 #2020-11-17|2340.41 #2020-11-18|2330.01 #2020-11-19|2338.09 #2020-11-20|2321.38 #2020-11-23|2362.89 #2020-11-24|2422.99 #2020-11-25|2424.32 #2020-11-26|2424.32 #2020-11-27|2434.14 #2020-11-30|2381.18 #2020-12-01|2429.15 #2020-12-02|2452.57 #2020-12-03|2471.42 #2020-12-04|2485.04 #2020-12-07|2485.04 #2020-12-08|2500.84 #2020-12-09|2468.87 #2020-12-10|2460.73 #2020-12-11|2466.84 #2020-12-14|2429.12 #2020-12-15|2477.01 #2020-12-16|2483.32 #2020-12-17|2499.59 #2020-12-18|2479.53 #2020-12-21|2470.70 #2020-12-22|2460.83 #2020-12-23|2488.36 #2020-12-24|2495.52 #2020-12-25|2495.52 #2020-12-28|2495.49 #2020-12-29|2484.38 #2020-12-30|2497.20 #2020-12-31|2526.20 #2021-01-01|2526.20 #2021-01-04|2481.30 #2021-01-05|2490.92 #2021-01-06|2557.41 #2021-01-07|2593.78 #2021-01-08|2595.68 #2021-01-11|2614.08 #2021-01-12|2644.09 #2021-01-13|2646.80 #2021-01-14|2621.33 #2021-01-15|2579.91 #2021-01-18|2579.91 #2021-01-19|2606.50 #2021-01-20|2618.44 #2021-01-21|2598.67 #2021-01-22|2577.20 #2021-01-25|2551.78 #2021-01-26|2557.33 #2021-01-27|2487.57 #2021-01-28|2554.95 #2021-01-29|2495.65 #2021-02-01|2544.16 #2021-02-02|2593.44 #2021-02-03|2592.10 #2021-02-04|2640.09 #2021-02-05|2644.65 #2021-02-08|2669.03 #2021-02-09|2684.85 #2021-02-10|2681.52 #2021-02-11|2672.00 #2021-02-12|2681.53 #2021-02-15|2681.53 #2021-02-16|2701.31 #2021-02-17|2679.20 #2021-02-18|2639.00 #2021-02-19|2655.08 #2021-02-22|2644.71 #2021-02-23|2640.03 #2021-02-24|2687.69 #2021-02-25|2620.22 #2021-02-26|2614.21 #2021-03-01|2704.11 #2021-03-02|2689.53 #2021-03-03|2683.47 #2021-03-04|2625.20 #2021-03-05|2675.60 #2021-03-08|2695.85 #2021-03-09|2735.57 #2021-03-10|2771.47 #2021-03-11|2790.82 #2021-03-12|2793.68 #2021-03-15|2816.77 #2021-03-16|2806.85 #2021-03-17|2833.42 #2021-03-18|2791.07 #2021-03-19|2793.09 #2021-03-22|2796.79 #2021-03-23|2742.82 #2021-03-24|2743.99 #2021-03-25|2773.03 #2021-03-26|2845.71 #2021-03-29|2838.93 #2021-03-30|2835.18 #2021-03-31|2835.57 #2021-04-01|2882.20 #2021-04-02|2882.20 #2021-04-05|2917.19 #2021-04-06|2904.59 #2021-04-07|2915.04 #2021-04-08|2935.20 #2021-04-09|2962.27 #2021-04-12|2983.28 #2021-04-13|2960.22 #2021-04-14|2974.16 #2021-04-15|3009.04 #2021-04-16|2989.95 #2021-04-19|2986.63 #2021-04-20|2960.55 #2021-04-21|2992.94 #2021-04-22|2972.16 #2021-04-23|3051.37 #2021-04-26|3065.88 #2021-04-27|3091.37 #2021-04-28|3100.04 #2021-04-29|3126.89 #2021-04-30|3101.27 #2021-05-03|3120.06 #2021-05-04|3132.82 #2021-05-05|3189.57 #2021-05-06|3226.37 #2021-05-07|3255.61 #2021-05-10|3221.88 #2021-05-11|3169.20 #2021-05-12|3086.04 #2021-05-13|3144.93 #2021-05-14|3206.17 #2021-05-17|3193.29 #2021-05-18|3157.37 #2021-05-19|3145.65 #2021-05-20|3170.23 #2021-05-21|3216.38 #2021-05-24|3228.18 #2021-05-25|3216.58 #2021-05-26|3236.78 #2021-05-27|3255.80 #2021-05-28|3258.99 #2021-05-31|3258.99 #2021-06-01|3257.71 #2021-06-02|3266.00 #2021-06-03|3271.64 #2021-06-04|3286.40 #2021-06-07|3282.99 #2021-06-08|3292.97 #2021-06-09|3259.77 #2021-06-10|3247.51 #2021-06-11|3286.33 #2021-06-14|3268.05 #2021-06-15|3300.20 #2021-06-16|3307.24 #2021-06-17|3254.81 #2021-06-18|3178.23 #2021-06-21|3258.52 #2021-06-22|3260.60 #2021-06-23|3275.76 #2021-06-24|3299.79 #2021-06-25|3330.60 #2021-06-28|3324.92 #2021-06-29|3319.57 #2021-06-30|3311.67 #2021-07-01|3335.54 #2021-07-02|3366.89 #2021-07-05|3366.89 #2021-07-06|3351.33 #2021-07-07|3368.47 #2021-07-08|3288.93 #2021-07-09|3374.93 #2021-07-12|3427.56 #2021-07-13|3372.90 #2021-07-14|3317.51 #2021-07-15|3333.74 #2021-07-16|3310.04 #2021-07-19|3210.92 #2021-07-20|3322.51 #2021-07-21|3368.69 #2021-07-22|3366.17 #2021-07-23|3389.79 #2021-07-26|3409.90 #2021-07-27|3393.88 #2021-07-28|3391.18 #2021-07-29|3445.81 #2021-07-30|3433.43 #2021-08-02|3441.37 #2021-08-03|3469.66 #2021-08-04|3477.13 #2021-08-05|3503.80 #2021-08-06|3528.16 #2021-08-09|3534.22 #2021-08-10|3544.08 #2021-08-11|3559.06 #2021-08-12|3553.06 #2021-08-13|3554.86 #2021-08-16|3562.17 #2021-08-17|3497.50 #2021-08-18|3461.16 #2021-08-19|3437.43 #2021-08-20|3490.34 #2021-08-23|3540.71 #2021-08-24|3569.31 #2021-08-25|3611.45 #2021-08-26|3611.78 #2021-08-27|3676.29 #2021-08-30|3654.92 #2021-08-31|3664.83 #2021-09-01|3668.35 #2021-09-02|3688.40 #2021-09-03|3674.37 #2021-09-06|3674.37 #2021-09-07|3615.86 #2021-09-08|3616.50 #2021-09-09|3623.40 #2021-09-10|3602.47 #2021-09-13|3620.79 #2021-09-14|3587.10 #2021-09-15|3647.57 #2021-09-16|3627.74 #2021-09-17|3595.25 #2021-09-20|3437.69 #2021-09-21|3441.10 #2021-09-22|3460.94 #2021-09-23|3534.12 #2021-09-24|3515.17 #2021-09-27|3526.38 #2021-09-28|3430.22 #2021-09-29|3433.91 #2021-09-30|3375.72 #2021-10-01|3399.09 #2021-10-04|3323.78 #2021-10-05|3402.43 #2021-10-06|3395.08 #2021-10-07|3431.12 #2021-10-08|3465.49 #2021-10-11|3442.25 #2021-10-12|3429.07 #2021-10-13|3488.86 #2021-10-14|3583.08 #2021-10-15|3609.34 #2021-10-18|3613.92 #2021-10-19|3672.24 #2021-10-20|3720.73 #2021-10-21|3757.25 #2021-10-22|3817.46 #2021-10-25|3844.41 #2021-10-26|3879.24 #2021-10-27|3789.72 #2021-10-28|3886.81 #2021-10-29|3901.81 #2021-11-01|3899.59 #2021-11-02|3968.92 #2021-11-03|4006.74 #2021-11-04|3980.01 #2021-11-05|3971.77 #2021-11-08|3975.84 #2021-11-09|3995.49 #2021-11-10|3916.67 #2021-11-11|3958.13 #2021-11-12|3993.00 #2021-11-15|3966.88 #2021-11-16|3963.50 #2021-11-17|3928.62 #2021-11-18|3916.77 #2021-11-19|3896.98 #2021-11-22|3893.67 #2021-11-23|3912.66 #2021-11-24|3918.13 #2021-11-25|3918.13 #2021-11-26|3787.69 #2021-11-29|3872.55 #2021-11-30|3741.49 #2021-12-01|3693.86 #2021-12-02|3791.14 #2021-12-03|3685.97 #2021-12-06|3712.90 #2021-12-07|3811.48 #2021-12-08|3783.55 #2021-12-09|3752.77 #2021-12-10|3745.12 #2021-12-13|3676.12 #2021-12-14|3642.33 #2021-12-15|3684.07 #2021-12-16|3649.67 #2021-12-17|3633.16 #2021-12-20|3548.12 #2021-12-21|3631.76 #2021-12-22|3697.52 #2021-12-23|3755.52 #2021-12-24|3755.52 #2021-12-27|3795.72 #2021-12-28|3768.38 #2021-12-29|3717.26 #2021-12-30|3720.58 #2021-12-31|3723.93 #2022-01-03|3700.29 #2022-01-04|3735.84 #2022-01-05|3596.50 #2022-01-06|3632.99 #2022-01-07|3633.36 #2022-01-10|3586.80 #2022-01-11|3686.31 #2022-01-12|3669.78 #2022-01-13|3608.62 #2022-01-14|3561.99 #2022-01-17|3561.99 #2022-01-18|3488.63 #2022-01-19|3416.25 #2022-01-20|3388.89 #2022-01-21|3294.86 #2022-01-24|3283.34 #2022-01-25|3285.62 #2022-01-26|3283.97 #2022-01-27|3307.23 #2022-01-28|3383.39 #2022-01-31|3496.90 #2022-02-01|3539.54 #2022-02-02|3567.20 #2022-02-03|3478.87 #2022-02-04|3500.79 #2022-02-07|3513.28 #2022-02-08|3477.87 #2022-02-09|3547.20 #2022-02-10|3472.61 #2022-02-11|3356.69 #2022-02-14|3309.62 #2022-02-15|3397.77 #2022-02-16|3416.15 #2022-02-17|3284.91 #2022-02-18|3285.66 #2022-02-21|3285.66 #2022-02-22|3236.56 #2022-02-23|3177.48 #2022-02-24|3187.45 #2022-02-25|3309.77 #2022-02-28|3265.96 #2022-03-01|3137.01 #2022-03-02|3257.69 #2022-03-03|3209.14 #2022-03-04|3086.08 #2022-03-07|2917.31 #2022-03-08|2911.44 #2022-03-09|3054.73 #2022-03-10|3043.77 #2022-03-11|3012.35 #2022-03-14|2990.01 #2022-03-15|3029.89 #2022-03-16|3167.66 #2022-03-17|3223.03 #2022-03-18|3253.28 #2022-03-21|3229.77 #2022-03-22|3301.79 #2022-03-23|3238.54 #2022-03-24|3272.53 #2022-03-25|3270.59 #2022-03-28|3286.82 #2022-03-29|3406.98 #2022-03-30|3362.67 #2022-03-31|3314.11 #2022-04-01|3337.45 #2022-04-04|3372.15 #2022-04-05|3281.65 #2022-04-06|3181.18 #2022-04-07|3159.53 #2022-04-08|3149.38 #2022-04-11|3104.53 #2022-04-12|3081.43 #2022-04-13|3118.95 #2022-04-14|3018.97 #2022-04-15|3018.97 #2022-04-18|2993.74 #2022-04-19|3097.08 #2022-04-20|3124.65 #2022-04-21|3004.07 #2022-04-22|2919.23 #2022-04-25|2952.20 #2022-04-26|2842.20 #2022-04-27|2833.80 #2022-04-28|2863.30 #2022-04-29|2740.91 #2022-05-02|2797.94 #2022-05-03|2839.34 #2022-05-04|2960.88 #2022-05-05|2830.75 #2022-05-06|2783.00 #2022-05-09|2685.43 #2022-05-10|2704.91 #2022-05-11|2642.79 #2022-05-12|2673.20 #2022-05-13|2785.81 #2022-05-16|2736.65 #2022-05-17|2816.93 #2022-05-18|2721.29 #2022-05-19|2717.91 #2022-05-20|2765.46 #2022-05-23|2801.62 #2022-05-24|2787.25 #2022-05-25|2839.28 #2022-05-26|2962.79 #2022-05-27|3031.45 #2022-05-30|3031.45 #2022-05-31|2991.44 #2022-06-01|2944.44 #2022-06-02|3047.32 #2022-06-03|3010.68 #2022-06-06|3010.81 #2022-06-07|3034.35 #2022-06-08|2950.98 #2022-06-09|2904.87 #2022-06-10|2755.55 #2022-06-13|2594.58 #2022-06-14|2565.35 #2022-06-15|2607.17 #2022-06-16|2491.04 #2022-06-17|2498.60 #2022-06-20|2498.60 #2022-06-21|2575.52 #2022-06-22|2567.07 #2022-06-23|2609.09 #2022-06-24|2727.43 #2022-06-27|2705.65 #2022-06-28|2663.59 #2022-06-29|2603.32 #2022-06-30|2568.95 #2022-07-01|2608.02 #2022-07-04|2608.02 #2022-07-05|2633.75 #2022-07-06|2611.59 #2022-07-07|2673.59 #2022-07-08|2641.04 #2022-07-11|2597.19 #2022-07-12|2591.03 #2022-07-13|2549.07 #2022-07-14|2515.87 #2022-07-15|2608.46 #2022-07-18|2599.22 #2022-07-19|2719.47 #2022-07-20|2748.43 #2022-07-21|2751.28 #2022-07-22|2725.56 #2022-07-25|2737.57 #2022-07-26|2677.87 #2022-07-27|2756.78 #2022-07-28|2841.71 #2022-07-29|2878.37 #2022-08-01|2887.65 #2022-08-02|2839.98 #2022-08-03|2902.51 #2022-08-04|2915.41 #2022-08-05|2900.40 #2022-08-08|2910.91 #2022-08-09|2885.05 #2022-08-10|3014.37 #2022-08-11|3021.05 #2022-08-12|3087.99 #2022-08-15|3093.70 #2022-08-16|3086.26 #2022-08-17|3045.38 #2022-08-18|3057.80 #2022-08-19|2954.84 #2022-08-22|2887.18 #2022-08-23|2901.60 #2022-08-24|2913.63 #2022-08-25|2967.02 #2022-08-26|2822.32 #2022-08-29|2795.41 #2022-08-30|2783.21 #2022-08-31|2765.29 #2022-09-01|2755.42 #2022-09-02|2731.69 #2022-09-05|2731.69 #2022-09-06|2743.81 #2022-09-07|2800.98 #2022-09-08|2848.86 #2022-09-09|2894.02 #2022-09-12|2918.93 #2022-09-13|2751.61 #2022-09-14|2754.21 #2022-09-15|2730.78 #2022-09-16|2679.69 #2022-09-19|2734.23 #2022-09-20|2658.73 #2022-09-21|2599.82 #2022-09-22|2539.28 #2022-09-23|2484.72 #2022-09-26|2458.41 #2022-09-27|2436.83 #2022-09-28|2497.85 #2022-09-29|2426.33 #2022-09-30|2389.77 #2022-10-03|2473.75 #2022-10-04|2603.70 #2022-10-05|2576.51 #2022-10-06|2544.57 #2022-10-07|2441.61 #2022-10-10|2426.78 #2022-10-11|2373.46 #2022-10-12|2374.26 #2022-10-13|2462.19 #2022-10-14|2393.07 #2022-10-17|2477.62 #2022-10-18|2525.39 #2022-10-19|2477.05 #2022-10-20|2433.29 #2022-10-21|2515.57 #2022-10-24|2550.32 #2022-10-25|2645.30 #2022-10-26|2662.09 #2022-10-27|2688.01 #2022-10-28|2740.44 #2022-10-31|2693.39 #2022-11-01|2727.62 #2022-11-02|2705.23 #2022-11-03|2653.37 #2022-11-04|2737.54 #2022-11-07|2795.67 #2022-11-08|2821.00 #2022-11-09|2749.91 #2022-11-10|3069.73 #2022-11-11|3156.04 #2022-11-14|3008.18 #2022-11-15|3007.46 #2022-11-16|2949.03 #2022-11-17|2895.64 #2022-11-18|2905.65 #2022-11-21|2902.15 #2022-11-22|2925.59 #2022-11-23|2938.62 #2022-11-24|2938.62 #2022-11-25|2952.30 #2022-11-28|2880.31 #2022-11-29|2878.88 #2022-11-30|2952.55 #2022-12-01|2934.94 #2022-12-02|2909.14 #2022-12-05|2842.13 #2022-12-06|2803.82 #2022-12-07|2789.86 #2022-12-08|2797.42 #2022-12-09|2793.52 #2022-12-12|2838.40 #2022-12-13|2892.80 #2022-12-14|2838.74 #2022-12-15|2758.47 #2022-12-16|2731.21 #2022-12-19|2698.40 #2022-12-20|2702.56 #2022-12-21|2780.28 #2022-12-22|2733.01 #2022-12-23|2745.59 #2022-12-26|2745.59 #2022-12-27|2725.91 #2022-12-28|2692.99 #2022-12-29|2765.29 #2022-12-30|2741.47 #2023-01-02|2741.47 #2023-01-03|2766.15 #2023-01-04|2822.02 #2023-01-05|2767.54 #2023-01-06|2865.69 #2023-01-09|2914.19 #2023-01-10|2938.46 #2023-01-11|2985.02 #2023-01-12|3010.73 #2023-01-13|3019.93 #2023-01-16|3019.93 #2023-01-17|3014.70 #2023-01-18|2985.55 #2023-01-19|2895.87 #2023-01-20|2986.90 #2023-01-23|3032.47 #2023-01-24|3028.35 #2023-01-25|3032.29 #2023-01-26|3100.36 #2023-01-27|3122.80 #2023-01-30|3080.70 #2023-01-31|3133.07 #2023-02-01|3174.58 #2023-02-02|3234.98 #2023-02-03|3198.12 #2023-02-06|3142.60 #2023-02-07|3180.27 #2023-02-08|3144.95 #2023-02-09|3074.29 #2023-02-10|3104.63 #2023-02-13|3168.53 #2023-02-14|3152.50 #2023-02-15|3152.57 #2023-02-16|3106.06 #2023-02-17|3101.49 #2023-02-20|3101.49 #2023-02-21|3008.35 #2023-02-22|2994.85 #2023-02-23|3007.23 #2023-02-24|2970.95 #2023-02-27|2987.46 #2023-02-28|3010.77 #2023-03-01|2994.57 #2023-03-02|2992.02 #2023-03-03|3043.75 #2023-03-06|3038.94 #2023-03-07|2969.87 #2023-03-08|2995.16 #2023-03-09|2867.58 #2023-03-10|2728.53 #2023-03-13|2695.89 #2023-03-14|2761.40 #2023-03-15|2727.78 #2023-03-16|2754.00 #2023-03-17|2701.12 #2023-03-20|2713.25 #2023-03-21|2823.41 #2023-03-22|2753.37 #2023-03-23|2754.86 #2023-03-24|2736.09 #2023-03-27|2761.07 #2023-03-28|2756.02 #2023-03-29|2801.93 #2023-03-30|2809.68 #2023-03-31|2865.44 #2023-04-03|2835.71 #2023-04-04|2784.52 #2023-04-05|2770.54 #2023-04-06|2772.73 #2023-04-07|2772.73 #2023-04-10|2793.56 #2023-04-11|2842.50 #2023-04-12|2824.84 #2023-04-13|2865.83 #2023-04-14|2895.01 #2023-04-17|2901.36 #2023-04-18|2936.20 #2023-04-19|2955.04 #2023-04-20|2934.39 #2023-04-21|2895.08 #2023-04-24|2883.10 #2023-04-25|2792.65 #2023-04-26|2761.24 #2023-04-27|2815.36 #2023-04-28|2867.12 #2023-05-01|2845.23 #2023-05-02|2759.11 #2023-05-03|2725.29 #2023-05-04|2653.20 #2023-05-05|2721.30 #2023-05-08|2705.71 #2023-05-09|2690.75 #2023-05-10|2689.62 #2023-05-11|2699.43 #2023-05-12|2694.61 #2023-05-15|2716.01 #2023-05-16|2661.25 #2023-05-17|2733.95 #2023-05-18|2765.77 #2023-05-19|2757.69 #2023-05-22|2793.40 #2023-05-23|2758.96 #2023-05-24|2720.32 #2023-05-25|2751.74 #2023-05-26|2797.52 #2023-05-29|2797.52 #2023-05-30|2813.73 #2023-05-31|2768.08 #2023-06-01|2815.10 #2023-06-02|2882.43 #2023-06-05|2857.75 #2023-06-06|2904.68 #2023-06-07|2917.83 #2023-06-08|2928.60 #2023-06-09|2936.03 #2023-06-12|2934.43 #2023-06-13|2977.28 #2023-06-14|2977.85 #2023-06-15|3045.64 #2023-06-16|3010.76 #2023-06-19|3010.76 #2023-06-20|2978.16 #2023-06-21|2955.35 #2023-06-22|2919.42 #2023-06-23|2886.04 #2023-06-26|2898.32 #2023-06-27|2950.90 #2023-06-28|2958.86 #2023-06-29|2992.55 #2023-06-30|3005.04 #2023-07-03|3032.30 #2023-07-04|3032.30 #2023-07-05|2996.41 #2023-07-06|2951.79 #2023-07-07|2977.31 #2023-07-10|3008.95 #2023-07-11|3079.79 #2023-07-12|3121.89 #2023-07-13|3206.28 #2023-07-14|3155.29 #2023-07-17|3163.69 #2023-07-18|3222.45 #2023-07-19|3258.62 #2023-07-20|3257.43 #2023-07-21|3231.56 #2023-07-24|3248.20 #2023-07-25|3228.93 #2023-07-26|3224.74 #2023-07-27|3171.61 #2023-07-28|3219.21 #2023-07-31|3216.86 #2023-08-01|3218.13 #2023-08-02|3163.70 #2023-08-03|3169.25 #2023-08-04|3170.68 #2023-08-07|3205.30 #2023-08-08|3156.63 #2023-08-09|3122.35 #2023-08-10|3135.69 #2023-08-11|3122.08 #2023-08-14|3110.46 #2023-08-15|3045.73 #2023-08-16|3025.91 #2023-08-17|3019.71 #2023-08-18|3038.74 #2023-08-21|3034.01 #2023-08-22|3006.23 #2023-08-23|3060.27 #2023-08-24|3043.11 #2023-08-25|3052.66 #2023-08-28|3081.30 #2023-08-29|3136.56 #2023-08-30|3148.91 #2023-08-31|3171.71 #2023-09-01|3175.25 #2023-09-04|3175.25 #2023-09-05|3174.92 #2023-09-06|3159.23 #2023-09-07|3162.61 #2023-09-08|3200.87 #2023-09-11|3218.77 #2023-09-12|3222.42 #2023-09-13|3214.30 #2023-09-14|3245.32 #2023-09-15|3244.37 #2023-09-18|3240.66 #2023-09-19|3228.33 #2023-09-20|3211.46 #2023-09-21|3140.27 #2023-09-22|3128.38 #2023-09-25|3138.30 #2023-09-26|3061.61 #2023-09-27|3063.87 #2023-09-28|3096.86 #2023-09-29|3081.46 #2023-10-02|3058.74 #2023-10-03|2966.71 #2023-10-04|2999.91 #2023-10-05|3018.26 #2023-10-06|3056.31 #2023-10-09|3045.64 #2023-10-10|3060.00 #2023-10-11|3075.81 #2023-10-12|3020.93 #2023-10-13|2993.43 #2023-10-16|3021.87 #2023-10-17|3044.34 #2023-10-18|2963.96 #2023-10-19|2880.27 #2023-10-20|2848.31 #2023-10-23|2836.29 #2023-10-24|2864.88 #2023-10-25|2806.09 #2023-10-26|2818.44 #2023-10-27|2773.99 #2023-10-30|2817.88 #2023-10-31|2818.54 #2023-11-01|2870.91 #2023-11-02|2968.81 #2023-11-03|3038.16 #2023-11-06|2989.17 #2023-11-07|3001.54 #2023-11-08|3013.27 #2023-11-09|2990.12 #2023-11-10|3035.06 #2023-11-13|3026.13 #2023-11-14|3151.80 #2023-11-15|3171.99 #2023-11-16|3165.30 #2023-11-17|3194.29 #2023-11-20|3222.13 #2023-11-21|3210.69 #2023-11-22|3239.07 #2023-11-23|3239.07 #2023-11-24|3255.88 #2023-11-27|3247.31 #2023-11-28|3262.67 #2023-11-29|3341.40 #2023-11-30|3369.50 #2023-12-01|3400.92 #2023-12-04|3402.55 #2023-12-05|3393.42 #2023-12-06|3359.72 #2023-12-07|3387.36 #2023-12-08|3402.68 #2023-12-11|3422.93 #2023-12-12|3449.73 #2023-12-13|3536.78 #2023-12-14|3685.58 #2023-12-15|3704.40 #2023-12-18|3664.68 #2023-12-19|3698.61 #2023-12-20|3621.66 #2023-12-21|3660.85 #2023-12-22|3676.33 #2023-12-25|3676.33 #2023-12-26|3701.87 #2023-12-27|3728.09 #2023-12-28|3741.22 #2023-12-29|3706.80 #2024-01-01|3706.80 #2024-01-02|3658.28 #2024-01-03|3586.63 #2024-01-04|3602.24 #2024-01-05|3613.61 #2024-01-08|3651.68 #2024-01-09|3613.84 #2024-01-10|3629.56 #2024-01-11|3613.14 #2024-01-12|3617.38 #2024-01-15|3617.38 #2024-01-16|3586.01 #2024-01-17|3567.35 #2024-01-18|3579.51 #2024-01-19|3648.49 #2024-01-22|3653.70 #2024-01-23|3619.87 #2024-01-24|3626.13 #2024-01-25|3679.18 #2024-01-26|3688.98 #2024-01-29|3721.46 #2024-01-30|3713.61 #2024-01-31|3655.39 #2024-02-01|3682.50 #2024-02-02|3715.99 #2024-02-05|3675.86 #2024-02-06|3724.38 #2024-02-07|3771.34 #2024-02-08|3804.72 #2024-02-09|3825.17 #2024-02-12|3861.39 #2024-02-13|3754.30 #2024-02-14|3805.11 #2024-02-15|3859.12 #2024-02-16|3832.82 #2024-02-19|3832.82 #2024-02-20|3800.00 #2024-02-21|3806.92 #2024-02-22|3856.86 #2024-02-23|3850.16 #2024-02-26|3834.05 #2024-02-27|3843.92 #2024-02-28|3855.85 #2024-02-29|3885.57 #2024-03-01|3895.35 #2024-03-04|3920.81 #2024-03-05|3886.17 #2024-03-06|3883.63 #2024-03-07|3909.55 #2024-03-08|3917.03 #2024-03-11|3891.49 #2024-03-12|3902.74 #2024-03-13|3912.41 #2024-03-14|3863.48 #2024-03-15|3864.09 #2024-03-18|3848.07 #2024-03-19|3868.51 #2024-03-20|3946.70 #2024-03-21|4042.77 #2024-03-22|3973.00 #2024-03-25|3976.55 #2024-03-26|3978.71 #2024-03-27|4027.59 #2024-03-28|4036.76 #2024-03-29|4036.76 #2024-04-01|4010.05 #2024-04-02|3947.00 #2024-04-03|3974.92 #2024-04-04|3916.78 #2024-04-05|3968.27 #2024-04-08|4004.23 #2024-04-09|3997.53 #2024-04-10|3914.91 #2024-04-11|3923.43 #2024-04-12|3831.46 #2024-04-15|3787.10 #2024-04-16|3766.96 #2024-04-17|3769.77 #2024-04-18|3737.53 #2024-04-19|3735.25 #2024-04-22|3809.31 #2024-04-23|3856.13 #2024-04-24|3838.93 #2024-04-25|3800.45 #2024-04-26|3820.42 #2024-04-29|3806.62 #2024-04-30|3734.39 #2024-05-01|3747.60 #2024-05-02|3794.67 #2024-05-03|3787.50 #2024-05-06|3859.66 #2024-05-07|3878.91 #2024-05-08|3872.46 #2024-05-09|3926.28 #2024-05-10|3946.05 #2024-05-13|3904.58 #2024-05-14|3968.71 #2024-05-15|4072.78 #2024-05-16|4011.88 #2024-05-17|4009.04 #2024-05-20|3997.94 #2024-05-21|4027.66 #2024-05-22|4007.99 #2024-05-23|3948.67 #2024-05-24|3991.50 #2024-05-27|3991.50 #2024-05-28|3944.01 #2024-05-29|3862.71 #2024-05-30|3912.80 #2024-05-31|3933.96 #2024-06-03|3925.84 #2024-06-04|3894.30 #2024-06-05|3938.22 #2024-06-06|3865.80 #2024-06-07|3834.65 #2024-06-10|3929.44 #2024-06-11|3895.83 #2024-06-12|3970.82 #2024-06-13|3924.40 #2024-06-14|3903.38 #2024-06-17|3945.86 #2024-06-18|3970.81 #2024-06-19|3970.81 #2024-06-20|3990.50 #2024-06-21|3977.57 #2024-06-24|4002.25 #2024-06-25|3984.57 #2024-06-26|3958.03 #2024-06-27|3950.87 #2024-06-28|3956.77 #2024-07-01|3939.81 #2024-07-02|3975.14 #2024-07-03|3984.59 #2024-07-04|3984.59 #2024-07-05|3968.02 #2024-07-08|3932.93 #2024-07-09|3960.64 #2024-07-10|4045.19 #2024-07-11|4096.79 #2024-07-12|4143.74 #2024-07-15|4199.60 #2024-07-16|4285.16 #2024-07-17|4223.86 #2024-07-18|4217.43 #2024-07-19|4217.86 #2024-07-22|4291.87 #2024-07-23|4314.35 #2024-07-24|4217.43 #2024-07-25|4281.85 #2024-07-26|4330.14 #2024-07-29|4322.69 #2024-07-30|4357.41 #2024-07-31|4400.58 #2024-08-01|4264.53 #2024-08-02|4051.41 #2024-08-05|3930.68 #2024-08-06|3991.26 #2024-08-07|3957.66 #2024-08-08|4043.53 #2024-08-09|4073.73 #2024-08-12|4021.36 #2024-08-13|4103.10 #2024-08-14|4158.08 #2024-08-15|4227.34 #2024-08-16|4224.75 #2024-08-19|4238.72 #2024-08-20|4191.70 #2024-08-21|4202.89 #2024-08-22|4207.28 #2024-08-23|4303.52 #2024-08-26|4319.42 #2024-08-27|4322.18 #2024-08-28|4304.33 #2024-08-29|4320.84 #2024-08-30|4373.80 #2024-09-02|4373.80 #2024-09-03|4259.23 #2024-09-04|4244.01 #2024-09-05|4231.03 #2024-09-06|4164.15 #2024-09-09|4227.80 #2024-09-10|4237.23 #2024-09-11|4245.31 #2024-09-12|4306.43 #2024-09-13|4374.58 #2024-09-16|4457.96 #2024-09-17|4506.03 #2024-09-18|4531.70 #2024-09-19|4645.15 #2024-09-20|4628.88 #2024-09-23|4635.33 #2024-09-24|4648.13 #2024-09-25|4603.08 #2024-09-26|4620.63 #2024-09-27|4637.71 #2024-09-30|4620.42 #2024-10-01|4608.59 #2024-10-02|4659.10 #2024-10-03|4635.69 #2024-10-04|4697.52 #2024-10-07|4647.23 #2024-10-08|4657.09 #2024-10-09|4709.06 #2024-10-10|4701.30 #2024-10-11|4807.55 #2024-10-14|4846.13 #2024-10-15|4872.02 #2024-10-16|4929.54 #2024-10-17|5012.64 #2024-10-18|5052.05 #2024-10-21|5021.44 #2024-10-22|4993.35 #2024-10-23|4953.89 #2024-10-24|5007.36 #2024-10-25|4943.81 #2024-10-28|5012.73 #2024-10-29|5007.76 #2024-10-30|5012.78 #2024-10-31|4954.53 #2024-11-01|4941.28 #2024-11-04|4917.00 #2024-11-05|5020.51 #2024-11-06|5330.32 #2024-11-07|5270.72 #2024-11-08|5299.20 #2024-11-11|5414.29 #2024-11-12|5339.24 #2024-11-13|5317.90 #2024-11-14|5329.15 #2024-11-15|5322.23 #2024-11-18|5357.74 #2024-11-19|5355.97 #2024-11-20|5336.57 #2024-11-21|5450.82 #2024-11-22|5515.24 #2024-11-25|5525.31 #2024-11-26|5532.69 #2024-11-27|5486.53 #2024-11-28|5486.53 #2024-11-29|5524.80 #2024-12-02|5455.74 #2024-12-03|5459.44 #2024-12-04|5455.33 #2024-12-05|5486.05 #2024-12-06|5485.40 #2024-12-09|5422.35 #2024-12-10|5447.78 #2024-12-11|5531.80 #2024-12-12|5492.68 #2024-12-13|5465.88 #2024-12-16|5494.38 #2024-12-17|5385.65 #2024-12-18|5135.94 #2024-12-19|5137.77 #2024-12-20|5225.89 #2024-12-23|5260.98 #2024-12-24|5346.75 #2024-12-25|5346.75 #2024-12-26|5363.28 #2024-12-27|5288.04 #2024-12-30|5223.62 #2024-12-31|5213.37 #2025-01-01|5213.37 #2025-01-02|5226.43 #2025-01-03|5284.65 #2025-01-06|5255.09 #2025-01-07|5139.48 #2025-01-08|5179.80 #2025-01-09|5179.80 #2025-01-10|4974.38 #2025-01-13|4986.15 #2025-01-14|5071.57 #2025-01-15|5259.37 #2025-01-16|5282.71 #2025-01-17|5348.75 #2025-01-20|5348.75 #2025-01-21|5416.92 #2025-01-22|5418.93 #2025-01-23|5478.48 #2025-01-24|5508.13 #2025-01-27|5438.89 #2025-01-28|5545.65 #2025-01-29|5542.32 #2025-01-30|5530.38 #2025-01-31|5532.18 #2025-02-03|5376.95 #2025-02-04|5271.41 #2025-02-05|5324.33 #2025-02-06|5303.62 #2025-02-07|5235.05 #2025-02-10|5200.20 #2025-02-11|5125.27 #2025-02-12|5055.92 #2025-02-13|5080.67 #2025-02-14|5136.26 #2025-02-17|5136.26 #2025-02-18|5170.43 #2025-02-19|5158.56 #2025-02-20|5081.79 #2025-02-21|4962.56 #2025-02-24|4910.10 #2025-02-25|4878.81 #2025-02-26|4914.74 #2025-02-27|4879.71 #2025-02-28|4994.38 #2025-03-03|4908.87 #2025-03-04|4675.14 #2025-03-05|4747.82 #2025-03-06|4600.45 #2025-03-07|4581.50 #2025-03-10|4386.62 #2025-03-11|4406.96 #2025-03-12|4448.83 #2025-03-13|4335.08 #2025-03-14|4473.46 #2025-03-17|4595.69 #2025-03-18|4563.39 #2025-03-19|4646.83 #2025-03-20|4635.14 #2025-03-21|4623.64 #2025-03-24|4755.70 #2025-03-25|4769.29 #2025-03-26|4696.86 #2025-03-27|4641.00 #2025-03-28|4503.75 #2025-03-31|4526.52 #2025-04-01|4570.43 #2025-04-02|4676.72 #2025-04-03|4193.62 #2025-04-04|3870.20 #2025-04-07|3905.23 #2025-04-08|3831.64 #2025-04-09|4325.26 #2025-04-10|4091.67 #2025-04-11|4136.39 #2025-04-14|4194.67 #2025-04-15|4230.07 #2025-04-16|4125.31 #2025-04-17|4168.93 #2025-04-18|4168.93 #2025-04-21|3997.51 #2025-04-22|4149.33 #2025-04-23|4227.59 #2025-04-24|4395.26 #2025-04-25|4371.29 #2025-04-28|4403.86 #2025-04-29|4426.50 #2025-04-30|4400.04 #2025-05-01|4417.73 #2025-05-02|4509.82 #2025-05-05|4476.52 #2025-05-06|4424.42 #2025-05-07|4476.16 #2025-05-08|4568.34 #2025-05-09|4557.19 #2025-05-12|4799.81 #2025-05-13|4826.50 #2025-05-14|4849.38 #2025-05-15|4825.90 #2025-05-16|4850.33 #2025-05-19|4838.31 #2025-05-20|4802.46 #2025-05-21|4624.90 #2025-05-22|4624.76 #2025-05-23|4600.41 #2025-05-26|4600.41 #2025-05-27|4712.78 #2025-05-28|4674.00 #2025-05-29|4690.19 #2025-05-30|4674.98 #2025-06-02|4671.86 #2025-06-03|4686.24 #2025-06-04|4681.70 #2025-06-05|4685.18 #2025-06-06|4761.46 #2025-06-09|4761.52 #2025-06-10|4788.03 #2025-06-11|4793.07 #2025-06-12|4785.82 #2025-06-13|4661.90 #2025-06-16|4730.44 #2025-06-17|4659.72 #2025-06-18|4710.02 #2025-06-19|4710.02 #2025-06-20|4715.94 #2025-06-23|4756.63 #2025-06-24|4883.54 #2025-06-25|4904.67 #2025-06-26|4988.12 #2025-06-27|5058.72 #2025-06-30|5048.60 #2025-07-01|5090.85 #2025-07-02|5159.19 #2025-07-03|5217.16 #2025-07-04|5217.16 #2025-07-07|5149.31 #2025-07-08|5191.96 #2025-07-09|5247.44 #2025-07-10|5342.61 #2025-07-11|5292.37 #2025-07-14|5320.74 #2025-07-15|5149.66 #2025-07-16|5314.54 #2025-07-17|5453.84 #2025-07-18|5416.86 #2025-07-21|5345.33 #2025-07-22|5390.13 #2025-07-23|5465.24 #2025-07-24|5503.09 #2025-07-25|5534.35 #2025-07-28|5504.12 #2025-07-29|5500.96 #2025-07-30|5464.99 #2025-07-31|5401.74 #2025-08-01|5286.09 #2025-08-04|5384.20 #2025-08-05|5359.47 #2025-08-06|5407.81 #2025-08-07|5331.85 #2025-08-08|5381.94 #2025-08-11|5385.65 #2025-08-12|5527.91 #2025-08-13|5536.53 #2025-08-14|5520.83 #2025-08-15|5417.64 #2025-08-18|5401.84 #2025-08-19|5341.71 #2025-08-20|5309.44 #2025-08-21|5291.78 #2025-08-22|5430.64 #2025-08-25|5378.50 #2025-08-26|5421.87 #2025-08-27|5421.47 #2025-08-28|5418.25 #2025-08-29|5401.01 #2025-09-01|5401.01 #2025-09-02|5355.89 #2025-09-03|5278.82 #2025-09-04|5357.39 #2025-09-05|5295.19 #2025-09-08|5348.25 #2025-09-09|5336.80 #2025-09-10|5376.30 #2025-09-11|5521.03 #2025-09-12|5478.32 #2025-09-15|5474.98 #2025-09-16|5474.63 #2025-09-17|5492.59 #2025-09-18|5606.16 #2025-09-19|5600.30 #2025-09-22|5564.10 #2025-09-23|5552.95 #2025-09-24|5386.16 #2025-09-25|5370.36 #2025-09-26|5389.71 #2025-09-29|5423.57 #2025-09-30|5317.00 #2025-10-01|5209.37 #2025-10-02|5214.22 #2025-10-03|5257.43 #2025-10-06|5266.94 #2025-10-07|5218.13 #2025-10-08|5188.69 #2025-10-09|5163.02 #2025-10-10|4963.12 #2025-10-13|5085.10 #2025-10-14|5237.88 #2025-10-15|5236.90 #2025-10-16|5043.48 #2025-10-17|5032.10 #2025-10-20|5110.45 #2025-10-21|5116.29 #2025-10-22|5099.23 #2025-10-23|5032.75 #2025-10-24|5066.03 #2025-10-27|5086.17 #2025-10-28|5049.42 #2025-10-29|4965.82 #2025-10-30|4923.41 #2025-10-31|4903.89 #2025-11-03|4888.65 #2025-11-04|4885.75 #2025-11-05|4931.46 #2025-11-06|4905.31 #2025-11-07|4967.65 #2025-11-10|4950.32 #2025-11-11|4983.48 #2025-11-12|5024.74 #2025-11-13|4899.31 #2025-11-14|4884.15 #2025-11-17|4714.09 #2025-11-18|4707.51 #2025-11-19|4756.23 #2025-11-20|4693.57 #2025-11-21|4808.06 #2025-11-24|4814.66 #2025-11-25|4881.57 #2025-11-26|4915.57 #2025-11-27|4915.57 #2025-11-28|4957.93 #2025-12-01|4940.42 #2025-12-02|4945.87 #2025-12-03|5086.97 #2025-12-04|5114.41 #2025-12-05|5149.72 #2025-12-08|5126.45 #2025-12-09|5255.03 #2025-12-10|5356.26 #2025-12-11|5382.94 #2025-12-12|5284.22 #2025-12-15|5254.57 #2025-12-16|5237.80 #2025-12-17|5222.21 #2025-12-18|5224.64 #2025-12-19|5207.58 #2025-12-22|5311.11 #2025-12-23|5297.99 #2025-12-24|5309.34 #2025-12-25|5309.34 #2025-12-26|5304.36 #2025-12-29|5285.30 #2025-12-30|5246.94 #2025-12-31|5200.87 #2026-01-01|5200.87 #2026-01-02|5287.90 #2026-01-05|5453.20 #2026-01-06|5488.64 #2026-01-07|5301.61 #2026-01-08|5373.77 #2026-01-09|5392.91 #2026-01-12|5382.06 #2026-01-13|5315.80 #2026-01-14|5376.00 #2026-01-15|5482.79 #2026-01-16|5482.75 #2026-01-19|5482.75 #2026-01-20|5245.97 #2026-01-21|5319.39 #2026-01-22|5341.72 #2026-01-23|5237.32 #2026-01-26|5190.67 #2026-01-27|5141.68 #2026-01-28|5162.76 #2026-01-29|5161.04 #2026-01-30|5141.38 #2026-02-02|5141.77 #2026-02-03|4890.63 #2026-02-04|4957.35 #2026-02-05|4762.05 #2026-02-06|4884.45 #2026-02-09|4979.89 #2026-02-10|4965.88 #2026-02-11|4879.94 #2026-02-12|4759.81 #2026-02-13|4793.89 #2026-02-16|4793.89 #2026-02-17|4795.62 #2026-02-18|4862.90 #2026-02-19|4739.29 #2026-02-20|4711.56 #2026-02-23|4500.23 #2026-02-24|4582.27 #2026-02-25|4661.41 #2026-02-26|4649.10 #2026-02-27|4462.61 #2026-03-02|4523.08 #2026-03-03|4454.80 #2026-03-04|4514.64 #2026-03-05|4513.10 #2026-03-06|4316.97 #2026-03-09|4309.48 #2026-03-10|4300.15 #2026-03-11|4235.71 #2026-03-12|4082.65 #2026-03-13|4148.69 #2026-03-16|4168.19 #2026-03-17|4289.95 #2026-03-18|4295.32 #2026-03-19|4301.61 #2026-03-20|4266.39 #2026-03-23|4296.98 #2026-03-24|4303.49 #2026-03-25|4310.89 #2026-03-26|4300.84 #2026-03-27|4193.30 #2026-03-30|4245.84 #2026-03-31|4351.15 #2026-04-01|4321.94 #2026-04-02|4303.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy