Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Investment Services Index

Title Nasdaq US Benchmark Investment Services Index
Series ID NASDAQNQUSB30202015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-26
Last Updated 2026-01-26 10:49 PM CST
Notes For more information about this series, see: NQUSB30202015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 981.95
2011-06-07 976.28
2011-06-08 963.61
2011-06-09 982.09
2011-06-10 983.55
2011-06-13 993.40
2011-06-14 996.40
2011-06-15 976.86
2011-06-16 980.35
2011-06-17 991.58
2011-06-20 986.31
2011-06-21 998.86
2011-06-22 987.25
2011-06-23 976.02
2011-06-24 965.39
2011-06-27 970.63
2011-06-28 970.08
2011-06-29 995.32
2011-06-30 997.41
2011-07-01 1020.58
2011-07-04 .
2011-07-05 1007.74
2011-07-06 997.38
2011-07-07 1010.18
2011-07-08 994.58
2011-07-11 968.64
2011-07-12 962.25
2011-07-13 963.95
2011-07-14 957.12
2011-07-15 956.86
2011-07-18 945.14
2011-07-19 951.76
2011-07-20 973.15
2011-07-21 1005.10
2011-07-22 1002.49
2011-07-25 999.98
2011-07-26 1001.04
2011-07-27 971.15
2011-07-28 977.38
2011-07-29 975.83
2011-08-01 971.39
2011-08-02 941.24
2011-08-03 945.29
2011-08-04 894.58
2011-08-05 886.00
2011-08-08 808.18
2011-08-09 854.08
2011-08-10 783.33
2011-08-11 836.90
2011-08-12 822.19
2011-08-15 845.18
2011-08-16 825.75
2011-08-17 826.73
2011-08-18 786.22
2011-08-19 770.46
2011-08-22 756.63
2011-08-23 779.16
2011-08-24 799.55
2011-08-25 789.44
2011-08-26 802.09
2011-08-29 836.36
2011-08-30 829.56
2011-08-31 838.15
2011-09-01 814.11
2011-09-02 779.81
2011-09-05 .
2011-09-06 763.35
2011-09-07 799.64
2011-09-08 776.99
2011-09-09 756.47
2011-09-12 761.79
2011-09-13 774.98
2011-09-14 784.91
2011-09-15 810.52
2011-09-16 809.04
2011-09-19 781.42
2011-09-20 772.99
2011-09-21 739.09
2011-09-22 717.59
2011-09-23 729.73
2011-09-26 754.11
2011-09-27 759.61
2011-09-28 731.11
2011-09-29 753.47
2011-09-30 713.72
2011-10-03 683.33
2011-10-04 719.13
2011-10-05 730.84
2011-10-06 755.56
2011-10-07 723.45
2011-10-10 759.04
2011-10-11 757.97
2011-10-12 777.44
2011-10-13 760.59
2011-10-14 766.76
2011-10-17 751.75
2011-10-18 785.34
2011-10-19 772.50
2011-10-20 777.68
2011-10-21 792.00
2011-10-24 808.57
2011-10-25 775.15
2011-10-26 795.51
2011-10-27 871.78
2011-10-28 867.18
2011-10-31 825.38
2011-11-01 776.64
2011-11-02 797.73
2011-11-03 818.62
2011-11-04 807.77
2011-11-07 812.25
2011-11-08 829.82
2011-11-09 774.36
2011-11-10 775.56
2011-11-11 792.76
2011-11-14 777.11
2011-11-15 779.36
2011-11-16 744.86
2011-11-17 725.80
2011-11-18 729.42
2011-11-21 714.64
2011-11-22 706.52
2011-11-23 692.35
2011-11-24 .
2011-11-25 695.76
2011-11-28 719.77
2011-11-29 709.01
2011-11-30 758.20
2011-12-01 751.02
2011-12-02 764.47
2011-12-05 784.06
2011-12-06 787.21
2011-12-07 803.28
2011-12-08 765.62
2011-12-09 781.90
2011-12-12 757.34
2011-12-13 742.35
2011-12-14 730.15
2011-12-15 727.09
2011-12-16 725.45
2011-12-19 708.68
2011-12-20 738.79
2011-12-21 738.43
2011-12-22 757.01
2011-12-23 757.21
2011-12-26 .
2011-12-27 747.67
2011-12-28 734.84
2011-12-29 745.38
2011-12-30 740.92
2012-01-02 .
2012-01-03 768.72
2012-01-04 762.38
2012-01-05 766.82
2012-01-06 760.05
2012-01-09 762.93
2012-01-10 783.96
2012-01-11 788.17
2012-01-12 794.93
2012-01-13 782.11
2012-01-16 .
2012-01-17 771.61
2012-01-18 799.52
2012-01-19 825.98
2012-01-20 834.90
2012-01-23 831.74
2012-01-24 831.28
2012-01-25 827.06
2012-01-26 823.08
2012-01-27 832.76
2012-01-30 821.89
2012-01-31 827.96
2012-02-01 845.46
2012-02-02 851.41
2012-02-03 882.72
2012-02-06 883.65
2012-02-07 876.60
2012-02-08 883.43
2012-02-09 880.26
2012-02-10 875.21
2012-02-13 878.63
2012-02-14 869.78
2012-02-15 868.81
2012-02-16 883.44
2012-02-17 888.10
2012-02-20 .
2012-02-21 887.89
2012-02-22 876.46
2012-02-23 891.21
2012-02-24 891.44
2012-02-27 893.23
2012-02-28 897.32
2012-02-29 889.57
2012-03-01 911.16
2012-03-02 903.48
2012-03-05 891.77
2012-03-06 863.52
2012-03-07 878.21
2012-03-08 886.83
2012-03-09 893.60
2012-03-12 887.27
2012-03-13 923.29
2012-03-14 910.71
2012-03-15 935.42
2012-03-16 934.28
2012-03-19 943.46
2012-03-20 951.76
2012-03-21 949.75
2012-03-22 936.92
2012-03-23 948.42
2012-03-26 965.49
2012-03-27 950.69
2012-03-28 941.39
2012-03-29 925.47
2012-03-30 929.49
2012-04-02 936.12
2012-04-03 926.25
2012-04-04 905.45
2012-04-05 898.18
2012-04-06 .
2012-04-09 885.06
2012-04-10 864.39
2012-04-11 873.66
2012-04-12 896.80
2012-04-13 866.52
2012-04-16 872.26
2012-04-17 877.50
2012-04-18 867.93
2012-04-19 864.73
2012-04-20 857.10
2012-04-23 847.83
2012-04-24 858.13
2012-04-25 861.53
2012-04-26 867.22
2012-04-27 864.58
2012-04-30 864.38
2012-05-01 865.27
2012-05-02 849.01
2012-05-03 836.33
2012-05-04 823.26
2012-05-07 824.76
2012-05-08 819.08
2012-05-09 809.55
2012-05-10 807.21
2012-05-11 791.87
2012-05-14 775.44
2012-05-15 772.28
2012-05-16 758.13
2012-05-17 749.84
2012-05-18 743.08
2012-05-21 753.71
2012-05-22 753.91
2012-05-23 753.35
2012-05-24 751.24
2012-05-25 754.14
2012-05-28 .
2012-05-29 765.02
2012-05-30 744.13
2012-05-31 748.09
2012-06-01 725.05
2012-06-04 716.20
2012-06-05 733.32
2012-06-06 757.46
2012-06-07 748.14
2012-06-08 753.68
2012-06-11 742.45
2012-06-12 753.48
2012-06-13 742.86
2012-06-14 751.61
2012-06-15 767.78
2012-06-18 761.65
2012-06-19 775.41
2012-06-20 775.21
2012-06-21 754.62
2012-06-22 759.52
2012-06-25 738.83
2012-06-26 742.39
2012-06-27 753.02
2012-06-28 755.50
2012-06-29 775.83
2012-07-02 783.30
2012-07-03 789.23
2012-07-04 .
2012-07-05 773.00
2012-07-06 764.91
2012-07-09 756.89
2012-07-10 751.12
2012-07-11 757.63
2012-07-12 750.04
2012-07-13 771.09
2012-07-16 770.78
2012-07-17 776.47
2012-07-18 770.71
2012-07-19 758.24
2012-07-20 743.25
2012-07-23 734.31
2012-07-24 734.64
2012-07-25 743.10
2012-07-26 757.60
2012-07-27 778.28
2012-07-30 773.77
2012-07-31 769.98
2012-08-01 759.40
2012-08-02 741.81
2012-08-03 768.59
2012-08-06 775.45
2012-08-07 789.37
2012-08-08 786.76
2012-08-09 793.08
2012-08-10 789.71
2012-08-13 791.00
2012-08-14 787.32
2012-08-15 790.45
2012-08-16 797.38
2012-08-17 798.87
2012-08-20 804.20
2012-08-21 804.54
2012-08-22 801.93
2012-08-23 794.01
2012-08-24 800.43
2012-08-27 797.90
2012-08-28 800.63
2012-08-29 805.67
2012-08-30 803.19
2012-08-31 808.96
2012-09-03 .
2012-09-04 815.41
2012-09-05 823.98
2012-09-06 848.09
2012-09-07 866.24
2012-09-10 855.64
2012-09-11 866.57
2012-09-12 873.84
2012-09-13 890.77
2012-09-14 899.46
2012-09-17 888.23
2012-09-18 883.06
2012-09-19 876.13
2012-09-20 866.02
2012-09-21 864.50
2012-09-24 861.52
2012-09-25 840.22
2012-09-26 836.60
2012-09-27 847.33
2012-09-28 840.55
2012-10-01 849.16
2012-10-02 850.67
2012-10-03 852.42
2012-10-04 866.58
2012-10-05 866.59
2012-10-08 864.67
2012-10-09 859.49
2012-10-10 859.39
2012-10-11 868.80
2012-10-12 854.91
2012-10-15 871.28
2012-10-16 876.86
2012-10-17 892.02
2012-10-18 884.97
2012-10-19 870.25
2012-10-22 869.36
2012-10-23 854.73
2012-10-24 857.00
2012-10-25 859.43
2012-10-26 859.12
2012-10-29 .
2012-10-30 .
2012-10-31 869.21
2012-11-01 882.88
2012-11-02 878.44
2012-11-05 885.74
2012-11-06 894.18
2012-11-07 849.60
2012-11-08 837.12
2012-11-09 837.70
2012-11-12 843.26
2012-11-13 834.93
2012-11-14 819.39
2012-11-15 826.36
2012-11-16 828.48
2012-11-19 842.92
2012-11-20 841.57
2012-11-21 841.61
2012-11-22 .
2012-11-23 853.39
2012-11-26 856.60
2012-11-27 847.88
2012-11-28 856.49
2012-11-29 857.15
2012-11-30 855.12
2012-12-03 853.49
2012-12-04 847.38
2012-12-05 853.26
2012-12-06 854.10
2012-12-07 857.21
2012-12-10 854.85
2012-12-11 865.03
2012-12-12 863.62
2012-12-13 862.13
2012-12-14 865.61
2012-12-17 884.26
2012-12-18 906.26
2012-12-19 906.69
2012-12-20 924.14
2012-12-21 913.54
2012-12-24 909.79
2012-12-25 .
2012-12-26 906.59
2012-12-27 902.93
2012-12-28 897.11
2012-12-31 909.71
2013-01-01 .
2013-01-02 936.72
2013-01-03 937.05
2013-01-04 960.53
2013-01-07 953.11
2013-01-08 946.86
2013-01-09 950.79
2013-01-10 966.91
2013-01-11 967.79
2013-01-14 964.82
2013-01-15 967.01
2013-01-16 977.23
2013-01-17 985.23
2013-01-18 1008.97
2013-01-21 .
2013-01-22 1023.62
2013-01-23 1018.83
2013-01-24 1021.39
2013-01-25 1026.04
2013-01-28 1023.86
2013-01-29 1037.72
2013-01-30 1041.48
2013-01-31 1042.01
2013-02-01 1059.20
2013-02-04 1043.13
2013-02-05 1060.38
2013-02-06 1061.57
2013-02-07 1062.54
2013-02-08 1067.00
2013-02-11 1067.50
2013-02-12 1078.74
2013-02-13 1082.50
2013-02-14 1093.27
2013-02-15 1091.58
2013-02-18 .
2013-02-19 1106.23
2013-02-20 1082.84
2013-02-21 1061.26
2013-02-22 1081.97
2013-02-25 1044.35
2013-02-26 1051.21
2013-02-27 1070.36
2013-02-28 1061.89
2013-03-01 1062.01
2013-03-04 1074.43
2013-03-05 1085.01
2013-03-06 1094.40
2013-03-07 1104.14
2013-03-08 1098.84
2013-03-11 1101.94
2013-03-12 1093.14
2013-03-13 1100.31
2013-03-14 1107.38
2013-03-15 1112.88
2013-03-18 1096.15
2013-03-19 1079.34
2013-03-20 1092.60
2013-03-21 1067.38
2013-03-22 1072.59
2013-03-25 1066.87
2013-03-26 1072.43
2013-03-27 1073.02
2013-03-28 1073.19
2013-03-29 .
2013-04-01 1060.81
2013-04-02 1060.32
2013-04-03 1037.13
2013-04-04 1038.58
2013-04-05 1037.33
2013-04-08 1044.43
2013-04-09 1052.46
2013-04-10 1073.29
2013-04-11 1075.87
2013-04-12 1068.40
2013-04-15 1042.62
2013-04-16 1046.20
2013-04-17 1024.92
2013-04-18 1005.28
2013-04-19 1014.09
2013-04-22 1020.17
2013-04-23 1040.81
2013-04-24 1043.14
2013-04-25 1047.88
2013-04-26 1044.04
2013-04-29 1056.39
2013-04-30 1061.52
2013-05-01 1040.60
2013-05-02 1054.78
2013-05-03 1075.64
2013-05-06 1089.73
2013-05-07 1091.68
2013-05-08 1098.43
2013-05-09 1092.23
2013-05-10 1108.28
2013-05-13 1109.49
2013-05-14 1138.72
2013-05-15 1148.30
2013-05-16 1141.78
2013-05-17 1164.94
2013-05-20 1164.61
2013-05-21 1165.42
2013-05-22 1151.28
2013-05-23 1142.42
2013-05-24 1146.81
2013-05-27 .
2013-05-28 1168.57
2013-05-29 1180.11
2013-05-30 1201.83
2013-05-31 1184.12
2013-06-03 1183.64
2013-06-04 1175.70
2013-06-05 1155.55
2013-06-06 1171.23
2013-06-07 1216.60
2013-06-10 1224.56
2013-06-11 1196.36
2013-06-12 1184.67
2013-06-13 1213.98
2013-06-14 1197.86
2013-06-17 1218.28
2013-06-18 1225.76
2013-06-19 1209.79
2013-06-20 1181.39
2013-06-21 1176.92
2013-06-24 1158.59
2013-06-25 1177.48
2013-06-26 1176.81
2013-06-27 1188.56
2013-06-28 1176.29
2013-07-01 1183.38
2013-07-02 1175.36
2013-07-03 1172.25
2013-07-04 .
2013-07-05 1197.13
2013-07-08 1203.15
2013-07-09 1216.26
2013-07-10 1211.40
2013-07-11 1217.34
2013-07-12 1231.36
2013-07-15 1243.62
2013-07-16 1226.28
2013-07-17 1229.31
2013-07-18 1252.53
2013-07-19 1248.58
2013-07-22 1255.35
2013-07-23 1260.77
2013-07-24 1252.90
2013-07-25 1262.70
2013-07-26 1259.15
2013-07-29 1249.76
2013-07-30 1249.12
2013-07-31 1254.83
2013-08-01 1276.73
2013-08-02 1277.51
2013-08-05 1276.47
2013-08-06 1259.85
2013-08-07 1252.24
2013-08-08 1251.87
2013-08-09 1248.65
2013-08-12 1239.56
2013-08-13 1258.36
2013-08-14 1251.11
2013-08-15 1232.39
2013-08-16 1233.02
2013-08-19 1217.63
2013-08-20 1229.74
2013-08-21 1217.25
2013-08-22 1229.02
2013-08-23 1228.45
2013-08-26 1224.71
2013-08-27 1187.45
2013-08-28 1191.52
2013-08-29 1200.46
2013-08-30 1190.09
2013-09-02 .
2013-09-03 1207.16
2013-09-04 1223.40
2013-09-05 1225.17
2013-09-06 1224.87
2013-09-09 1242.50
2013-09-10 1270.83
2013-09-11 1270.71
2013-09-12 1262.22
2013-09-13 1265.23
2013-09-16 1279.38
2013-09-17 1289.50
2013-09-18 1280.37
2013-09-19 1278.67
2013-09-20 1280.44
2013-09-23 1255.35
2013-09-24 1251.00
2013-09-25 1251.42
2013-09-26 1254.11
2013-09-27 1245.43
2013-09-30 1237.12
2013-10-01 1248.21
2013-10-02 1242.33
2013-10-03 1234.83
2013-10-04 1246.18
2013-10-07 1230.82
2013-10-08 1211.65
2013-10-09 1218.60
2013-10-10 1253.14
2013-10-11 1266.73
2013-10-14 1271.62
2013-10-15 1269.37
2013-10-16 1297.20
2013-10-17 1296.17
2013-10-18 1309.23
2013-10-21 1305.96
2013-10-22 1306.91
2013-10-23 1298.06
2013-10-24 1307.03
2013-10-25 1313.32
2013-10-28 1302.32
2013-10-29 1308.34
2013-10-30 1302.53
2013-10-31 1292.92
2013-11-01 1305.59
2013-11-04 1309.31
2013-11-05 1305.68
2013-11-06 1315.08
2013-11-07 1293.59
2013-11-08 1332.62
2013-11-11 1341.42
2013-11-12 1331.96
2013-11-13 1341.34
2013-11-14 1346.94
2013-11-15 1354.71
2013-11-18 1358.55
2013-11-19 1364.95
2013-11-20 1365.75
2013-11-21 1389.76
2013-11-22 1399.21
2013-11-25 1398.30
2013-11-26 1392.28
2013-11-27 1394.90
2013-11-28 .
2013-11-29 1392.75
2013-12-02 1398.05
2013-12-03 1383.93
2013-12-04 1385.33
2013-12-05 1365.69
2013-12-06 1384.25
2013-12-09 1387.80
2013-12-10 1391.20
2013-12-11 1376.56
2013-12-12 1383.79
2013-12-13 1392.67
2013-12-16 1405.96
2013-12-17 1399.50
2013-12-18 1436.26
2013-12-19 1425.47
2013-12-20 1431.99
2013-12-23 1439.47
2013-12-24 1436.87
2013-12-25 .
2013-12-26 1439.16
2013-12-27 1435.93
2013-12-30 1429.96
2013-12-31 1444.27
2014-01-01 .
2014-01-02 1435.24
2014-01-03 1448.23
2014-01-06 1448.74
2014-01-07 1446.41
2014-01-08 1448.57
2014-01-09 1446.81
2014-01-10 1443.26
2014-01-13 1416.84
2014-01-14 1432.14
2014-01-15 1448.60
2014-01-16 1441.71
2014-01-17 1452.34
2014-01-20 .
2014-01-21 1444.26
2014-01-22 1445.96
2014-01-23 1419.08
2014-01-24 1384.74
2014-01-27 1360.33
2014-01-28 1375.00
2014-01-29 1356.40
2014-01-30 1376.65
2014-01-31 1363.49
2014-02-03 1321.11
2014-02-04 1338.68
2014-02-05 1332.82
2014-02-06 1354.27
2014-02-07 1362.89
2014-02-10 1359.87
2014-02-11 1384.55
2014-02-12 1384.85
2014-02-13 1390.15
2014-02-14 1382.99
2014-02-17 .
2014-02-18 1394.13
2014-02-19 1373.50
2014-02-20 1381.71
2014-02-21 1385.74
2014-02-24 1404.00
2014-02-25 1383.98
2014-02-26 1379.47
2014-02-27 1393.33
2014-02-28 1402.54
2014-03-03 1387.57
2014-03-04 1427.31
2014-03-05 1442.03
2014-03-06 1446.19
2014-03-07 1455.59
2014-03-10 1450.96
2014-03-11 1430.71
2014-03-12 1428.77
2014-03-13 1410.32
2014-03-14 1403.62
2014-03-17 1419.99
2014-03-18 1424.71
2014-03-19 1429.03
2014-03-20 1455.16
2014-03-21 1448.02
2014-03-24 1440.65
2014-03-25 1420.52
2014-03-26 1405.03
2014-03-27 1392.24
2014-03-28 1392.04
2014-03-31 1406.09
2014-04-01 1411.57
2014-04-02 1423.59
2014-04-03 1407.16
2014-04-04 1370.57
2014-04-07 1333.10
2014-04-08 1330.93
2014-04-09 1351.69
2014-04-10 1316.93
2014-04-11 1290.61
2014-04-14 1305.08
2014-04-15 1319.19
2014-04-16 1342.33
2014-04-17 1355.35
2014-04-18 .
2014-04-21 1360.73
2014-04-22 1381.34
2014-04-23 1377.21
2014-04-24 1376.05
2014-04-25 1358.32
2014-04-28 1344.21
2014-04-29 1363.01
2014-04-30 1373.99
2014-05-01 1378.69
2014-05-02 1369.47
2014-05-05 1357.80
2014-05-06 1333.04
2014-05-07 1347.28
2014-05-08 1341.36
2014-05-09 1342.25
2014-05-12 1368.76
2014-05-13 1362.10
2014-05-14 1350.60
2014-05-15 1322.60
2014-05-16 1324.70
2014-05-19 1335.06
2014-05-20 1317.34
2014-05-21 1339.71
2014-05-22 1350.93
2014-05-23 1352.30
2014-05-26 .
2014-05-27 1366.87
2014-05-28 1360.69
2014-05-29 1365.48
2014-05-30 1358.80
2014-06-02 1360.46
2014-06-03 1359.37
2014-06-04 1363.35
2014-06-05 1369.33
2014-06-06 1387.99
2014-06-09 1393.59
2014-06-10 1389.56
2014-06-11 1379.49
2014-06-12 1380.00
2014-06-13 1384.69
2014-06-16 1383.37
2014-06-17 1415.65
2014-06-18 1423.56
2014-06-19 1416.56
2014-06-20 1418.75
2014-06-23 1424.23
2014-06-24 1400.62
2014-06-25 1405.04
2014-06-26 1400.90
2014-06-27 1397.68
2014-06-30 1406.65
2014-07-01 1409.57
2014-07-02 1411.95
2014-07-03 1432.43
2014-07-04 .
2014-07-07 1421.48
2014-07-08 1394.74
2014-07-09 1396.24
2014-07-10 1381.45
2014-07-11 1387.21
2014-07-14 1402.75
2014-07-15 1408.91
2014-07-16 1415.73
2014-07-17 1409.35
2014-07-18 1429.81
2014-07-21 1431.34
2014-07-22 1445.32
2014-07-23 1453.57
2014-07-24 1455.75
2014-07-25 1448.71
2014-07-28 1450.95
2014-07-29 1447.85
2014-07-30 1464.92
2014-07-31 1431.40
2014-08-01 1415.39
2014-08-04 1425.04
2014-08-05 1409.51
2014-08-06 1414.41
2014-08-07 1402.34
2014-08-08 1424.68
2014-08-11 1427.89
2014-08-12 1423.92
2014-08-13 1426.56
2014-08-14 1430.74
2014-08-15 1425.23
2014-08-18 1444.30
2014-08-19 1438.69
2014-08-20 1445.59
2014-08-21 1456.97
2014-08-22 1463.25
2014-08-25 1484.07
2014-08-26 1488.29
2014-08-27 1480.26
2014-08-28 1477.54
2014-08-29 1485.06
2014-09-01 .
2014-09-02 1492.49
2014-09-03 1482.62
2014-09-04 1485.40
2014-09-05 1486.70
2014-09-08 1492.58
2014-09-09 1474.13
2014-09-10 1492.64
2014-09-11 1500.21
2014-09-12 1516.51
2014-09-15 1517.33
2014-09-16 1520.40
2014-09-17 1539.49
2014-09-18 1563.55
2014-09-19 1550.98
2014-09-22 1536.08
2014-09-23 1525.85
2014-09-24 1534.56
2014-09-25 1505.41
2014-09-26 1519.01
2014-09-29 1509.59
2014-09-30 1506.50
2014-10-01 1482.90
2014-10-02 1498.19
2014-10-03 1525.25
2014-10-06 1523.66
2014-10-07 1487.19
2014-10-08 1508.93
2014-10-09 1468.88
2014-10-10 1453.63
2014-10-13 1428.71
2014-10-14 1433.74
2014-10-15 1425.39
2014-10-16 1414.29
2014-10-17 1433.25
2014-10-20 1442.72
2014-10-21 1467.28
2014-10-22 1444.52
2014-10-23 1470.24
2014-10-24 1487.56
2014-10-27 1484.06
2014-10-28 1502.55
2014-10-29 1512.20
2014-10-30 1514.23
2014-10-31 1543.02
2014-11-03 1545.43
2014-11-04 1552.42
2014-11-05 1558.08
2014-11-06 1569.06
2014-11-07 1564.45
2014-11-10 1575.48
2014-11-11 1578.38
2014-11-12 1572.83
2014-11-13 1571.92
2014-11-14 1568.90
2014-11-17 1561.78
2014-11-18 1560.56
2014-11-19 1556.85
2014-11-20 1556.12
2014-11-21 1556.68
2014-11-24 1563.91
2014-11-25 1558.60
2014-11-26 1556.61
2014-11-27 .
2014-11-28 1560.75
2014-12-01 1549.24
2014-12-02 1570.77
2014-12-03 1589.67
2014-12-04 1596.35
2014-12-05 1620.77
2014-12-08 1632.16
2014-12-09 1634.43
2014-12-10 1607.56
2014-12-11 1614.20
2014-12-12 1569.15
2014-12-15 1559.24
2014-12-16 1540.30
2014-12-17 1580.42
2014-12-18 1627.01
2014-12-19 1632.76
2014-12-22 1641.71
2014-12-23 1653.50
2014-12-24 1647.69
2014-12-25 .
2014-12-26 1643.42
2014-12-29 1647.27
2014-12-30 1642.24
2014-12-31 1628.64
2015-01-01 .
2015-01-02 1626.04
2015-01-05 1590.68
2015-01-06 1554.54
2015-01-07 1577.33
2015-01-08 1601.79
2015-01-09 1579.04
2015-01-12 1558.45
2015-01-13 1551.20
2015-01-14 1517.23
2015-01-15 1496.64
2015-01-16 1505.44
2015-01-19 .
2015-01-20 1497.19
2015-01-21 1499.50
2015-01-22 1543.96
2015-01-23 1536.43
2015-01-26 1541.29
2015-01-27 1515.26
2015-01-28 1478.47
2015-01-29 1498.59
2015-01-30 1476.17
2015-02-02 1502.82
2015-02-03 1537.67
2015-02-04 1539.01
2015-02-05 1560.48
2015-02-06 1593.01
2015-02-09 1582.49
2015-02-10 1601.98
2015-02-11 1611.22
2015-02-12 1632.58
2015-02-13 1621.52
2015-02-16 .
2015-02-17 1630.17
2015-02-18 1614.39
2015-02-19 1617.29
2015-02-20 1631.64
2015-02-23 1623.93
2015-02-24 1640.73
2015-02-25 1639.26
2015-02-26 1635.36
2015-02-27 1618.73
2015-03-02 1641.32
2015-03-03 1631.00
2015-03-04 1617.86
2015-03-05 1627.57
2015-03-06 1622.06
2015-03-09 1631.58
2015-03-10 1596.63
2015-03-11 1608.10
2015-03-12 1649.92
2015-03-13 1634.72
2015-03-16 1658.70
2015-03-17 1654.26
2015-03-18 1646.42
2015-03-19 1635.80
2015-03-20 1656.02
2015-03-23 1646.65
2015-03-24 1636.97
2015-03-25 1603.25
2015-03-26 1609.48
2015-03-27 1616.00
2015-03-30 1636.06
2015-03-31 1621.34
2015-04-01 1626.34
2015-04-02 1622.52
2015-04-03 .
#2015-04-06|1620.03 #2015-04-07|1614.20 #2015-04-08|1622.14 #2015-04-09|1630.37 #2015-04-10|1631.13 #2015-04-13|1633.82 #2015-04-14|1638.43 #2015-04-15|1651.84 #2015-04-16|1653.62 #2015-04-17|1627.76 #2015-04-20|1635.39 #2015-04-21|1628.12 #2015-04-22|1642.68 #2015-04-23|1642.22 #2015-04-24|1633.51 #2015-04-27|1622.58 #2015-04-28|1634.10 #2015-04-29|1643.36 #2015-04-30|1630.40 #2015-05-01|1637.50 #2015-05-04|1652.26 #2015-05-05|1643.99 #2015-05-06|1630.41 #2015-05-07|1648.73 #2015-05-08|1668.67 #2015-05-11|1684.34 #2015-05-12|1672.13 #2015-05-13|1676.77 #2015-05-14|1688.77 #2015-05-15|1677.87 #2015-05-18|1694.77 #2015-05-19|1698.45 #2015-05-20|1689.55 #2015-05-21|1684.58 #2015-05-22|1693.45 #2015-05-25| . #2015-05-26|1680.48 #2015-05-27|1700.04 #2015-05-28|1702.11 #2015-05-29|1686.79 #2015-06-01|1690.98 #2015-06-02|1693.91 #2015-06-03|1709.85 #2015-06-04|1704.68 #2015-06-05|1726.12 #2015-06-08|1718.36 #2015-06-09|1720.01 #2015-06-10|1751.23 #2015-06-11|1754.63 #2015-06-12|1742.44 #2015-06-15|1734.15 #2015-06-16|1742.00 #2015-06-17|1736.37 #2015-06-18|1741.77 #2015-06-19|1723.57 #2015-06-22|1747.41 #2015-06-23|1755.97 #2015-06-24|1732.06 #2015-06-25|1727.10 #2015-06-26|1731.96 #2015-06-29|1682.69 #2015-06-30|1697.55 #2015-07-01|1714.10 #2015-07-02|1708.74 #2015-07-03| . #2015-07-06|1698.85 #2015-07-07|1697.45 #2015-07-08|1664.01 #2015-07-09|1682.61 #2015-07-10|1708.09 #2015-07-13|1726.35 #2015-07-14|1735.00 #2015-07-15|1737.92 #2015-07-16|1753.11 #2015-07-17|1758.54 #2015-07-20|1758.01 #2015-07-21|1750.47 #2015-07-22|1761.07 #2015-07-23|1739.83 #2015-07-24|1721.92 #2015-07-27|1699.64 #2015-07-28|1709.55 #2015-07-29|1720.97 #2015-07-30|1725.01 #2015-07-31|1710.23 #2015-08-03|1710.99 #2015-08-04|1719.40 #2015-08-05|1727.64 #2015-08-06|1720.33 #2015-08-07|1711.34 #2015-08-10|1732.38 #2015-08-11|1698.56 #2015-08-12|1683.57 #2015-08-13|1687.87 #2015-08-14|1702.09 #2015-08-17|1704.27 #2015-08-18|1696.43 #2015-08-19|1679.95 #2015-08-20|1644.05 #2015-08-21|1575.79 #2015-08-24|1503.58 #2015-08-25|1488.49 #2015-08-26|1542.58 #2015-08-27|1580.04 #2015-08-28|1578.28 #2015-08-31|1575.46 #2015-09-01|1522.73 #2015-09-02|1543.17 #2015-09-03|1550.74 #2015-09-04|1524.17 #2015-09-07| . #2015-09-08|1577.72 #2015-09-09|1557.46 #2015-09-10|1566.72 #2015-09-11|1568.26 #2015-09-14|1558.22 #2015-09-15|1582.01 #2015-09-16|1589.90 #2015-09-17|1557.92 #2015-09-18|1516.85 #2015-09-21|1538.62 #2015-09-22|1509.87 #2015-09-23|1513.50 #2015-09-24|1495.74 #2015-09-25|1521.27 #2015-09-28|1468.67 #2015-09-29|1469.26 #2015-09-30|1499.86 #2015-10-01|1506.28 #2015-10-02|1491.37 #2015-10-05|1525.03 #2015-10-06|1512.53 #2015-10-07|1527.81 #2015-10-08|1527.68 #2015-10-09|1511.09 #2015-10-12|1520.95 #2015-10-13|1510.86 #2015-10-14|1498.59 #2015-10-15|1541.41 #2015-10-16|1549.81 #2015-10-19|1541.73 #2015-10-20|1550.18 #2015-10-21|1516.65 #2015-10-22|1555.16 #2015-10-23|1578.96 #2015-10-26|1581.39 #2015-10-27|1573.93 #2015-10-28|1618.23 #2015-10-29|1620.13 #2015-10-30|1592.10 #2015-11-02|1623.77 #2015-11-03|1624.94 #2015-11-04|1623.30 #2015-11-05|1631.44 #2015-11-06|1682.91 #2015-11-09|1671.29 #2015-11-10|1674.39 #2015-11-11|1673.46 #2015-11-12|1639.31 #2015-11-13|1622.15 #2015-11-16|1635.95 #2015-11-17|1629.00 #2015-11-18|1654.78 #2015-11-19|1651.82 #2015-11-20|1651.93 #2015-11-23|1641.12 #2015-11-24|1635.35 #2015-11-25|1639.73 #2015-11-26| . #2015-11-27|1648.19 #2015-11-30|1651.92 #2015-12-01|1672.39 #2015-12-02|1656.67 #2015-12-03|1623.84 #2015-12-04|1675.16 #2015-12-07|1652.06 #2015-12-08|1630.03 #2015-12-09|1593.06 #2015-12-10|1601.20 #2015-12-11|1547.99 #2015-12-14|1555.86 #2015-12-15|1593.07 #2015-12-16|1615.31 #2015-12-17|1586.60 #2015-12-18|1539.28 #2015-12-21|1554.66 #2015-12-22|1579.54 #2015-12-23|1591.84 #2015-12-24|1592.87 #2015-12-25| . #2015-12-28|1591.11 #2015-12-29|1607.81 #2015-12-30|1595.13 #2015-12-31|1579.89 #2016-01-01| . #2016-01-04|1548.20 #2016-01-05|1542.96 #2016-01-06|1508.53 #2016-01-07|1461.14 #2016-01-08|1443.60 #2016-01-11|1450.23 #2016-01-12|1455.87 #2016-01-13|1394.37 #2016-01-14|1414.10 #2016-01-15|1374.05 #2016-01-18| . #2016-01-19|1379.10 #2016-01-20|1345.26 #2016-01-21|1321.97 #2016-01-22|1367.47 #2016-01-25|1334.02 #2016-01-26|1358.14 #2016-01-27|1354.35 #2016-01-28|1354.04 #2016-01-29|1394.81 #2016-02-01|1386.06 #2016-02-02|1338.83 #2016-02-03|1340.27 #2016-02-04|1343.52 #2016-02-05|1326.55 #2016-02-08|1290.48 #2016-02-09|1296.55 #2016-02-10|1279.46 #2016-02-11|1241.76 #2016-02-12|1278.93 #2016-02-15| . #2016-02-16|1303.88 #2016-02-17|1332.74 #2016-02-18|1315.60 #2016-02-19|1322.76 #2016-02-22|1330.42 #2016-02-23|1306.65 #2016-02-24|1307.53 #2016-02-25|1330.80 #2016-02-26|1350.64 #2016-02-29|1332.16 #2016-03-01|1373.30 #2016-03-02|1377.15 #2016-03-03|1392.47 #2016-03-04|1401.02 #2016-03-07|1393.96 #2016-03-08|1366.21 #2016-03-09|1358.28 #2016-03-10|1362.69 #2016-03-11|1404.44 #2016-03-14|1401.79 #2016-03-15|1390.79 #2016-03-16|1376.91 #2016-03-17|1399.54 #2016-03-18|1420.81 #2016-03-21|1412.78 #2016-03-22|1406.41 #2016-03-23|1398.01 #2016-03-24|1386.67 #2016-03-25| . #2016-03-28|1388.79 #2016-03-29|1394.96 #2016-03-30|1403.98 #2016-03-31|1404.93 #2016-04-01|1423.04 #2016-04-04|1407.67 #2016-04-05|1382.82 #2016-04-06|1389.60 #2016-04-07|1347.74 #2016-04-08|1342.50 #2016-04-11|1355.83 #2016-04-12|1371.80 #2016-04-13|1417.06 #2016-04-14|1422.39 #2016-04-15|1411.84 #2016-04-18|1416.44 #2016-04-19|1433.85 #2016-04-20|1458.44 #2016-04-21|1455.98 #2016-04-22|1473.54 #2016-04-25|1463.61 #2016-04-26|1474.12 #2016-04-27|1474.97 #2016-04-28|1445.81 #2016-04-29|1433.15 #2016-05-02|1452.79 #2016-05-03|1426.61 #2016-05-04|1420.16 #2016-05-05|1415.26 #2016-05-06|1415.87 #2016-05-09|1414.80 #2016-05-10|1441.53 #2016-05-11|1426.74 #2016-05-12|1430.18 #2016-05-13|1411.54 #2016-05-16|1419.85 #2016-05-17|1413.68 #2016-05-18|1459.59 #2016-05-19|1435.51 #2016-05-20|1447.25 #2016-05-23|1448.92 #2016-05-24|1480.96 #2016-05-25|1497.85 #2016-05-26|1482.69 #2016-05-27|1495.93 #2016-05-30| . #2016-05-31|1494.66 #2016-06-01|1497.74 #2016-06-02|1492.94 #2016-06-03|1459.09 #2016-06-06|1472.61 #2016-06-07|1460.16 #2016-06-08|1457.68 #2016-06-09|1442.88 #2016-06-10|1422.03 #2016-06-13|1411.51 #2016-06-14|1391.75 #2016-06-15|1394.87 #2016-06-16|1400.31 #2016-06-17|1394.19 #2016-06-20|1407.22 #2016-06-21|1406.29 #2016-06-22|1410.44 #2016-06-23|1452.48 #2016-06-24|1352.20 #2016-06-27|1300.92 #2016-06-28|1328.74 #2016-06-29|1360.25 #2016-06-30|1382.32 #2016-07-01|1373.11 #2016-07-04| . #2016-07-05|1349.69 #2016-07-06|1358.31 #2016-07-07|1372.69 #2016-07-08|1399.09 #2016-07-11|1408.15 #2016-07-12|1442.73 #2016-07-13|1438.17 #2016-07-14|1467.20 #2016-07-15|1468.81 #2016-07-18|1474.52 #2016-07-19|1475.75 #2016-07-20|1481.95 #2016-07-21|1476.05 #2016-07-22|1484.46 #2016-07-25|1486.02 #2016-07-26|1491.59 #2016-07-27|1495.67 #2016-07-28|1493.85 #2016-07-29|1487.56 #2016-08-01|1483.88 #2016-08-02|1467.52 #2016-08-03|1493.96 #2016-08-04|1492.76 #2016-08-05|1525.65 #2016-08-08|1527.01 #2016-08-09|1528.06 #2016-08-10|1518.11 #2016-08-11|1527.21 #2016-08-12|1522.52 #2016-08-15|1541.87 #2016-08-16|1540.95 #2016-08-17|1548.74 #2016-08-18|1552.76 #2016-08-19|1553.38 #2016-08-22|1550.35 #2016-08-23|1554.27 #2016-08-24|1550.88 #2016-08-25|1555.52 #2016-08-26|1564.09 #2016-08-29|1573.92 #2016-08-30|1595.12 #2016-08-31|1595.16 #2016-09-01|1588.69 #2016-09-02|1595.26 #2016-09-05| . #2016-09-06|1585.88 #2016-09-07|1585.47 #2016-09-08|1593.20 #2016-09-09|1576.32 #2016-09-12|1600.37 #2016-09-13|1572.35 #2016-09-14|1567.50 #2016-09-15|1591.80 #2016-09-16|1579.11 #2016-09-19|1584.86 #2016-09-20|1581.96 #2016-09-21|1592.96 #2016-09-22|1598.05 #2016-09-23|1575.84 #2016-09-26|1547.25 #2016-09-27|1556.77 #2016-09-28|1564.90 #2016-09-29|1540.26 #2016-09-30|1566.56 #2016-10-03|1562.23 #2016-10-04|1569.16 #2016-10-05|1594.31 #2016-10-06|1592.30 #2016-10-07|1594.66 #2016-10-10|1600.37 #2016-10-11|1583.18 #2016-10-12|1581.37 #2016-10-13|1568.88 #2016-10-14|1588.45 #2016-10-17|1570.65 #2016-10-18|1591.02 #2016-10-19|1603.84 #2016-10-20|1596.29 #2016-10-21|1606.46 #2016-10-24|1603.44 #2016-10-25|1596.62 #2016-10-26|1596.96 #2016-10-27|1597.70 #2016-10-28|1589.65 #2016-10-31|1591.69 #2016-11-01|1581.75 #2016-11-02|1570.03 #2016-11-03|1576.06 #2016-11-04|1572.51 #2016-11-07|1620.39 #2016-11-08|1625.32 #2016-11-09|1719.59 #2016-11-10|1782.91 #2016-11-11|1796.65 #2016-11-14|1828.81 #2016-11-15|1843.42 #2016-11-16|1818.74 #2016-11-17|1842.38 #2016-11-18|1849.89 #2016-11-21|1858.19 #2016-11-22|1855.34 #2016-11-23|1869.21 #2016-11-24| . #2016-11-25|1869.75 #2016-11-28|1847.28 #2016-11-29|1856.45 #2016-11-30|1885.88 #2016-12-01|1926.13 #2016-12-02|1909.64 #2016-12-05|1936.02 #2016-12-06|1954.62 #2016-12-07|1973.97 #2016-12-08|2002.45 #2016-12-09|2006.75 #2016-12-12|1981.74 #2016-12-13|1981.57 #2016-12-14|1978.72 #2016-12-15|1994.96 #2016-12-16|1972.24 #2016-12-19|1971.39 #2016-12-20|2001.42 #2016-12-21|1988.26 #2016-12-22|1974.35 #2016-12-23|1981.54 #2016-12-26| . #2016-12-27|1986.08 #2016-12-28|1966.47 #2016-12-29|1950.78 #2016-12-30|1954.29 #2017-01-02| . #2017-01-03|1972.19 #2017-01-04|2004.83 #2017-01-05|1995.43 #2017-01-06|2018.81 #2017-01-09|1998.09 #2017-01-10|2001.19 #2017-01-11|2015.93 #2017-01-12|2008.46 #2017-01-13|2015.82 #2017-01-16| . #2017-01-17|1962.33 #2017-01-18|1981.10 #2017-01-19|1968.74 #2017-01-20|1974.40 #2017-01-23|1965.83 #2017-01-24|1988.36 #2017-01-25|2023.95 #2017-01-26|2034.33 #2017-01-27|2021.34 #2017-01-30|2005.15 #2017-01-31|1990.22 #2017-02-01|1996.98 #2017-02-02|1968.61 #2017-02-03|2024.02 #2017-02-06|2021.66 #2017-02-07|2026.30 #2017-02-08|1994.53 #2017-02-09|2027.43 #2017-02-10|2028.31 #2017-02-13|2060.15 #2017-02-14|2079.12 #2017-02-15|2098.23 #2017-02-16|2085.88 #2017-02-17|2088.34 #2017-02-20| . #2017-02-21|2094.23 #2017-02-22|2094.75 #2017-02-23|2090.89 #2017-02-24|2071.29 #2017-02-27|2083.04 #2017-02-28|2052.58 #2017-03-01|2118.31 #2017-03-02|2088.46 #2017-03-03|2100.71 #2017-03-06|2093.11 #2017-03-07|2081.39 #2017-03-08|2083.05 #2017-03-09|2092.47 #2017-03-10|2088.88 #2017-03-13|2093.71 #2017-03-14|2087.29 #2017-03-15|2085.50 #2017-03-16|2107.46 #2017-03-17|2077.13 #2017-03-20|2059.68 #2017-03-21|1986.37 #2017-03-22|1973.81 #2017-03-23|1980.06 #2017-03-24|1970.22 #2017-03-27|1945.19 #2017-03-28|1978.22 #2017-03-29|1975.04 #2017-03-30|2000.86 #2017-03-31|1990.85 #2017-04-03|1980.08 #2017-04-04|1974.84 #2017-04-05|1955.98 #2017-04-06|1971.31 #2017-04-07|1970.04 #2017-04-10|1962.84 #2017-04-11|1952.59 #2017-04-12|1932.97 #2017-04-13|1911.40 #2017-04-14| . #2017-04-17|1939.72 #2017-04-18|1911.22 #2017-04-19|1917.50 #2017-04-20|1947.29 #2017-04-21|1931.30 #2017-04-24|1977.67 #2017-04-25|1995.34 #2017-04-26|1998.46 #2017-04-27|1970.32 #2017-04-28|1963.15 #2017-05-01|1978.10 #2017-05-02|1979.45 #2017-05-03|1989.14 #2017-05-04|1987.24 #2017-05-05|1984.53 #2017-05-08|1972.27 #2017-05-09|1969.73 #2017-05-10|1970.79 #2017-05-11|1962.93 #2017-05-12|1948.84 #2017-05-15|1976.58 #2017-05-16|1977.53 #2017-05-17|1888.65 #2017-05-18|1900.48 #2017-05-19|1913.51 #2017-05-22|1917.10 #2017-05-23|1937.22 #2017-05-24|1947.42 #2017-05-25|1954.15 #2017-05-26|1957.58 #2017-05-29| . #2017-05-30|1929.95 #2017-05-31|1908.93 #2017-06-01|1938.89 #2017-06-02|1925.80 #2017-06-05|1939.71 #2017-06-06|1934.10 #2017-06-07|1955.88 #2017-06-08|1988.56 #2017-06-09|2027.13 #2017-06-12|2035.68 #2017-06-13|2047.47 #2017-06-14|2055.87 #2017-06-15|2044.09 #2017-06-16|2035.75 #2017-06-19|2067.00 #2017-06-20|2052.63 #2017-06-21|2031.24 #2017-06-22|2016.99 #2017-06-23|2002.97 #2017-06-26|2017.76 #2017-06-27|2032.53 #2017-06-28|2055.14 #2017-06-29|2058.52 #2017-06-30|2051.60 #2017-07-03|2087.48 #2017-07-04| . #2017-07-05|2095.26 #2017-07-06|2079.50 #2017-07-07|2079.56 #2017-07-10|2082.52 #2017-07-11|2072.71 #2017-07-12|2074.14 #2017-07-13|2092.94 #2017-07-14|2075.22 #2017-07-17|2078.72 #2017-07-18|2067.05 #2017-07-19|2073.78 #2017-07-20|2073.67 #2017-07-21|2076.71 #2017-07-24|2073.10 #2017-07-25|2101.47 #2017-07-26|2101.25 #2017-07-27|2090.42 #2017-07-28|2095.44 #2017-07-31|2106.94 #2017-08-01|2120.17 #2017-08-02|2116.36 #2017-08-03|2105.12 #2017-08-04|2129.78 #2017-08-07|2133.28 #2017-08-08|2127.35 #2017-08-09|2122.71 #2017-08-10|2074.59 #2017-08-11|2063.17 #2017-08-14|2090.02 #2017-08-15|2090.95 #2017-08-16|2081.73 #2017-08-17|2042.50 #2017-08-18|2042.36 #2017-08-21|2031.44 #2017-08-22|2059.95 #2017-08-23|2056.63 #2017-08-24|2056.14 #2017-08-25|2060.97 #2017-08-28|2048.87 #2017-08-29|2039.59 #2017-08-30|2051.72 #2017-08-31|2057.75 #2017-09-01|2073.57 #2017-09-04| . #2017-09-05|2021.77 #2017-09-06|2033.23 #2017-09-07|1997.69 #2017-09-08|2015.11 #2017-09-11|2047.91 #2017-09-12|2076.44 #2017-09-13|2082.35 #2017-09-14|2089.24 #2017-09-15|2086.87 #2017-09-18|2106.34 #2017-09-19|2121.15 #2017-09-20|2136.51 #2017-09-21|2147.36 #2017-09-22|2153.17 #2017-09-25|2147.70 #2017-09-26|2145.77 #2017-09-27|2187.73 #2017-09-28|2193.60 #2017-09-29|2201.24 #2017-10-02|2222.79 #2017-10-03|2238.85 #2017-10-04|2232.97 #2017-10-05|2264.50 #2017-10-06|2253.38 #2017-10-09|2247.23 #2017-10-10|2244.33 #2017-10-11|2247.09 #2017-10-12|2234.67 #2017-10-13|2223.52 #2017-10-16|2234.94 #2017-10-17|2206.22 #2017-10-18|2232.20 #2017-10-19|2214.00 #2017-10-20|2243.07 #2017-10-23|2231.85 #2017-10-24|2248.11 #2017-10-25|2233.69 #2017-10-26|2249.43 #2017-10-27|2248.21 #2017-10-30|2234.17 #2017-10-31|2239.39 #2017-11-01|2233.27 #2017-11-02|2274.35 #2017-11-03|2252.63 #2017-11-06|2248.13 #2017-11-07|2221.30 #2017-11-08|2227.56 #2017-11-09|2222.10 #2017-11-10|2220.47 #2017-11-13|2232.20 #2017-11-14|2223.40 #2017-11-15|2217.56 #2017-11-16|2226.88 #2017-11-17|2227.46 #2017-11-20|2249.86 #2017-11-21|2263.27 #2017-11-22|2250.62 #2017-11-23| . #2017-11-24|2250.70 #2017-11-27|2250.40 #2017-11-28|2299.50 #2017-11-29|2333.05 #2017-11-30|2362.50 #2017-12-01|2379.85 #2017-12-04|2417.67 #2017-12-05|2390.81 #2017-12-06|2379.15 #2017-12-07|2396.91 #2017-12-08|2416.80 #2017-12-11|2406.28 #2017-12-12|2443.33 #2017-12-13|2410.49 #2017-12-14|2396.83 #2017-12-15|2422.33 #2017-12-18|2439.06 #2017-12-19|2425.23 #2017-12-20|2412.45 #2017-12-21|2439.57 #2017-12-22|2430.17 #2017-12-25| . #2017-12-26|2420.75 #2017-12-27|2418.08 #2017-12-28|2425.55 #2017-12-29|2412.36 #2018-01-01| . #2018-01-02|2410.75 #2018-01-03|2418.71 #2018-01-04|2446.83 #2018-01-05|2451.53 #2018-01-08|2452.75 #2018-01-09|2480.54 #2018-01-10|2493.35 #2018-01-11|2503.31 #2018-01-12|2531.83 #2018-01-15| . #2018-01-16|2522.96 #2018-01-17|2525.21 #2018-01-18|2516.68 #2018-01-19|2551.10 #2018-01-22|2567.18 #2018-01-23|2559.63 #2018-01-24|2575.40 #2018-01-25|2557.91 #2018-01-26|2573.78 #2018-01-29|2569.31 #2018-01-30|2539.92 #2018-01-31|2540.53 #2018-02-01|2591.67 #2018-02-02|2523.90 #2018-02-05|2423.07 #2018-02-06|2486.56 #2018-02-07|2475.04 #2018-02-08|2358.79 #2018-02-09|2391.84 #2018-02-12|2431.42 #2018-02-13|2441.60 #2018-02-14|2502.54 #2018-02-15|2526.38 #2018-02-16|2514.70 #2018-02-19| . #2018-02-20|2511.55 #2018-02-21|2503.17 #2018-02-22|2481.24 #2018-02-23|2523.82 #2018-02-26|2565.70 #2018-02-27|2558.69 #2018-02-28|2527.89 #2018-03-01|2480.75 #2018-03-02|2497.89 #2018-03-05|2538.00 #2018-03-06|2576.00 #2018-03-07|2580.22 #2018-03-08|2594.14 #2018-03-09|2659.09 #2018-03-12|2663.54 #2018-03-13|2621.22 #2018-03-14|2588.37 #2018-03-15|2590.66 #2018-03-16|2604.35 #2018-03-19|2577.03 #2018-03-20|2591.35 #2018-03-21|2584.84 #2018-03-22|2485.51 #2018-03-23|2407.33 #2018-03-26|2492.21 #2018-03-27|2435.00 #2018-03-28|2431.18 #2018-03-29|2476.84 #2018-03-30| . #2018-04-02|2417.59 #2018-04-03|2450.30 #2018-04-04|2464.05 #2018-04-05|2494.80 #2018-04-06|2421.57 #2018-04-09|2433.39 #2018-04-10|2482.72 #2018-04-11|2448.19 #2018-04-12|2492.86 #2018-04-13|2464.76 #2018-04-16|2496.50 #2018-04-17|2496.11 #2018-04-18|2487.01 #2018-04-19|2515.43 #2018-04-20|2520.16 #2018-04-23|2501.90 #2018-04-24|2463.40 #2018-04-25|2445.20 #2018-04-26|2460.60 #2018-04-27|2456.97 #2018-04-30|2445.18 #2018-05-01|2442.77 #2018-05-02|2427.54 #2018-05-03|2404.17 #2018-05-04|2430.79 #2018-05-07|2457.36 #2018-05-08|2468.04 #2018-05-09|2512.33 #2018-05-10|2523.46 #2018-05-11|2528.17 #2018-05-14|2529.17 #2018-05-15|2519.63 #2018-05-16|2525.66 #2018-05-17|2529.37 #2018-05-18|2509.89 #2018-05-21|2528.98 #2018-05-22|2534.77 #2018-05-23|2519.24 #2018-05-24|2504.50 #2018-05-25|2484.80 #2018-05-28| . #2018-05-29|2405.24 #2018-05-30|2451.38 #2018-05-31|2421.93 #2018-06-01|2461.51 #2018-06-04|2477.51 #2018-06-05|2467.70 #2018-06-06|2520.87 #2018-06-07|2513.91 #2018-06-08|2517.38 #2018-06-11|2516.24 #2018-06-12|2505.92 #2018-06-13|2509.77 #2018-06-14|2497.16 #2018-06-15|2486.59 #2018-06-18|2477.38 #2018-06-19|2455.13 #2018-06-20|2457.82 #2018-06-21|2453.24 #2018-06-22|2438.39 #2018-06-25|2391.24 #2018-06-26|2383.99 #2018-06-27|2349.25 #2018-06-28|2366.99 #2018-06-29|2345.91 #2018-07-02|2360.96 #2018-07-03|2325.60 #2018-07-04| . #2018-07-05|2316.41 #2018-07-06|2336.18 #2018-07-09|2392.04 #2018-07-10|2378.56 #2018-07-11|2367.98 #2018-07-12|2378.53 #2018-07-13|2374.91 #2018-07-16|2403.05 #2018-07-17|2426.97 #2018-07-18|2466.58 #2018-07-19|2429.70 #2018-07-20|2429.59 #2018-07-23|2452.27 #2018-07-24|2458.06 #2018-07-25|2467.94 #2018-07-26|2460.79 #2018-07-27|2455.45 #2018-07-30|2420.68 #2018-07-31|2407.74 #2018-08-01|2402.52 #2018-08-02|2382.92 #2018-08-03|2385.38 #2018-08-06|2390.61 #2018-08-07|2408.67 #2018-08-08|2401.31 #2018-08-09|2387.83 #2018-08-10|2366.11 #2018-08-13|2343.11 #2018-08-14|2369.08 #2018-08-15|2360.14 #2018-08-16|2389.25 #2018-08-17|2394.80 #2018-08-20|2407.52 #2018-08-21|2390.91 #2018-08-22|2400.36 #2018-08-23|2381.57 #2018-08-24|2391.21 #2018-08-27|2439.67 #2018-08-28|2439.88 #2018-08-29|2445.76 #2018-08-30|2428.09 #2018-08-31|2428.00 #2018-09-03| . #2018-09-04|2442.69 #2018-09-05|2418.66 #2018-09-06|2392.66 #2018-09-07|2399.02 #2018-09-10|2395.79 #2018-09-11|2393.17 #2018-09-12|2368.36 #2018-09-13|2375.14 #2018-09-14|2396.25 #2018-09-17|2371.08 #2018-09-18|2384.77 #2018-09-19|2426.94 #2018-09-20|2443.11 #2018-09-21|2432.52 #2018-09-24|2412.04 #2018-09-25|2400.24 #2018-09-26|2366.52 #2018-09-27|2361.18 #2018-09-28|2326.80 #2018-10-01|2340.52 #2018-10-02|2340.94 #2018-10-03|2364.15 #2018-10-04|2386.71 #2018-10-05|2377.02 #2018-10-08|2377.27 #2018-10-09|2370.96 #2018-10-10|2295.09 #2018-10-11|2242.59 #2018-10-12|2255.96 #2018-10-15|2241.10 #2018-10-16|2304.76 #2018-10-17|2330.23 #2018-10-18|2293.15 #2018-10-19|2308.66 #2018-10-22|2266.90 #2018-10-23|2246.18 #2018-10-24|2184.39 #2018-10-25|2209.15 #2018-10-26|2195.93 #2018-10-29|2204.93 #2018-10-30|2250.10 #2018-10-31|2298.05 #2018-11-01|2307.89 #2018-11-02|2319.96 #2018-11-05|2330.31 #2018-11-06|2338.84 #2018-11-07|2371.07 #2018-11-08|2377.86 #2018-11-09|2335.37 #2018-11-12|2258.88 #2018-11-13|2270.01 #2018-11-14|2251.09 #2018-11-15|2280.54 #2018-11-16|2284.82 #2018-11-19|2268.47 #2018-11-20|2210.41 #2018-11-21|2219.51 #2018-11-22| . #2018-11-23|2198.97 #2018-11-26|2247.59 #2018-11-27|2250.68 #2018-11-28|2270.14 #2018-11-29|2238.61 #2018-11-30|2245.26 #2018-12-03|2257.84 #2018-12-04|2172.55 #2018-12-05| . #2018-12-06|2164.80 #2018-12-07|2118.97 #2018-12-10|2112.77 #2018-12-11|2102.63 #2018-12-12|2112.56 #2018-12-13|2096.75 #2018-12-14|2071.10 #2018-12-17|2043.76 #2018-12-18|2040.08 #2018-12-19|2022.85 #2018-12-20|2005.19 #2018-12-21|1959.26 #2018-12-24|1911.86 #2018-12-25| . #2018-12-26|1999.86 #2018-12-27|2026.78 #2018-12-28|2022.33 #2018-12-31|2048.20 #2019-01-01| . #2019-01-02|2064.12 #2019-01-03|2024.17 #2019-01-04|2092.66 #2019-01-07|2091.20 #2019-01-08|2088.39 #2019-01-09|2095.36 #2019-01-10|2096.82 #2019-01-11|2103.47 #2019-01-14|2108.24 #2019-01-15|2129.29 #2019-01-16|2215.65 #2019-01-17|2206.56 #2019-01-18|2245.98 #2019-01-21| . #2019-01-22|2221.88 #2019-01-23|2220.03 #2019-01-24|2217.98 #2019-01-25|2239.53 #2019-01-28|2230.03 #2019-01-29|2221.43 #2019-01-30|2219.34 #2019-01-31|2217.90 #2019-02-01|2223.94 #2019-02-04|2230.98 #2019-02-05|2220.88 #2019-02-06|2211.23 #2019-02-07|2180.17 #2019-02-08|2171.14 #2019-02-11|2163.50 #2019-02-12|2199.15 #2019-02-13|2205.58 #2019-02-14|2177.90 #2019-02-15|2212.28 #2019-02-18| . #2019-02-19|2219.86 #2019-02-20|2219.54 #2019-02-21|2205.91 #2019-02-22|2218.36 #2019-02-25|2223.61 #2019-02-26|2230.28 #2019-02-27|2236.70 #2019-02-28|2230.64 #2019-03-01|2252.62 #2019-03-04|2220.46 #2019-03-05|2207.81 #2019-03-06|2185.52 #2019-03-07|2149.15 #2019-03-08|2142.88 #2019-03-11|2154.33 #2019-03-12|2161.68 #2019-03-13|2173.63 #2019-03-14|2180.21 #2019-03-15|2197.22 #2019-03-18|2220.69 #2019-03-19|2208.18 #2019-03-20|2158.27 #2019-03-21|2153.09 #2019-03-22|2094.44 #2019-03-25|2094.92 #2019-03-26|2116.58 #2019-03-27|2102.36 #2019-03-28|2123.12 #2019-03-29|2138.39 #2019-04-01|2189.64 #2019-04-02|2202.00 #2019-04-03|2218.68 #2019-04-04|2232.47 #2019-04-05|2233.67 #2019-04-08|2240.64 #2019-04-09|2219.96 #2019-04-10|2227.68 #2019-04-11|2232.85 #2019-04-12|2280.12 #2019-04-15|2259.47 #2019-04-16|2287.08 #2019-04-17|2321.53 #2019-04-18|2307.30 #2019-04-19| . #2019-04-22|2297.89 #2019-04-23|2302.99 #2019-04-24|2288.91 #2019-04-25|2300.86 #2019-04-26|2310.67 #2019-04-29|2337.13 #2019-04-30|2332.18 #2019-05-01|2310.41 #2019-05-02|2309.52 #2019-05-03|2330.11 #2019-05-06|2336.42 #2019-05-07|2302.94 #2019-05-08|2297.52 #2019-05-09|2303.92 #2019-05-10|2313.64 #2019-05-13|2244.58 #2019-05-14|2264.45 #2019-05-15|2242.51 #2019-05-16|2269.66 #2019-05-17|2257.57 #2019-05-20|2266.27 #2019-05-21|2286.53 #2019-05-22|2259.81 #2019-05-23|2233.33 #2019-05-24|2252.12 #2019-05-27| . #2019-05-28|2224.41 #2019-05-29|2228.55 #2019-05-30|2226.01 #2019-05-31|2190.48 #2019-06-03|2197.44 #2019-06-04|2267.70 #2019-06-05|2283.31 #2019-06-06|2297.03 #2019-06-07|2292.39 #2019-06-10|2318.17 #2019-06-11|2304.43 #2019-06-12|2275.46 #2019-06-13|2276.20 #2019-06-14|2266.85 #2019-06-17|2245.36 #2019-06-18|2273.14 #2019-06-19|2267.41 #2019-06-20|2279.80 #2019-06-21|2285.58 #2019-06-24|2267.28 #2019-06-25|2255.17 #2019-06-26|2244.63 #2019-06-27|2269.86 #2019-06-28|2289.85 #2019-07-01|2311.09 #2019-07-02|2315.87 #2019-07-03|2332.23 #2019-07-04| . #2019-07-05|2352.12 #2019-07-08|2327.38 #2019-07-09|2342.46 #2019-07-10|2332.76 #2019-07-11|2373.66 #2019-07-12|2388.28 #2019-07-15|2377.81 #2019-07-16|2393.84 #2019-07-17|2373.63 #2019-07-18|2394.91 #2019-07-19|2395.36 #2019-07-22|2402.80 #2019-07-23|2424.13 #2019-07-24|2424.33 #2019-07-25|2406.98 #2019-07-26|2423.52 #2019-07-29|2397.91 #2019-07-30|2385.84 #2019-07-31|2373.10 #2019-08-01|2332.22 #2019-08-02|2322.90 #2019-08-05|2246.31 #2019-08-06|2294.09 #2019-08-07|2269.30 #2019-08-08|2293.60 #2019-08-09|2297.25 #2019-08-12|2245.60 #2019-08-13|2279.40 #2019-08-14|2206.62 #2019-08-15|2223.14 #2019-08-16|2253.96 #2019-08-19|2282.34 #2019-08-20|2260.50 #2019-08-21|2271.94 #2019-08-22|2282.31 #2019-08-23|2232.66 #2019-08-26|2261.51 #2019-08-27|2253.04 #2019-08-28|2269.53 #2019-08-29|2295.96 #2019-08-30|2310.56 #2019-09-02| . #2019-09-03|2290.82 #2019-09-04|2320.63 #2019-09-05|2360.54 #2019-09-06|2369.48 #2019-09-09|2372.65 #2019-09-10|2364.69 #2019-09-11|2371.18 #2019-09-12|2393.03 #2019-09-13|2405.92 #2019-09-16|2404.53 #2019-09-17|2415.37 #2019-09-18|2424.25 #2019-09-19|2406.06 #2019-09-20|2388.86 #2019-09-23|2389.03 #2019-09-24|2360.97 #2019-09-25|2375.85 #2019-09-26|2361.71 #2019-09-27|2358.25 #2019-09-30|2349.89 #2019-10-01|2262.86 #2019-10-02|2208.73 #2019-10-03|2207.25 #2019-10-04|2252.46 #2019-10-07|2246.23 #2019-10-08|2214.57 #2019-10-09|2238.10 #2019-10-10|2263.49 #2019-10-11|2287.28 #2019-10-14|2292.66 #2019-10-15|2316.07 #2019-10-16|2309.64 #2019-10-17|2324.15 #2019-10-18|2335.90 #2019-10-21|2344.66 #2019-10-22|2330.30 #2019-10-23|2350.50 #2019-10-24|2353.62 #2019-10-25|2353.99 #2019-10-28|2374.74 #2019-10-29|2372.59 #2019-10-30|2385.23 #2019-10-31|2374.41 #2019-11-01|2393.95 #2019-11-04|2411.34 #2019-11-05|2406.79 #2019-11-06|2411.76 #2019-11-07|2427.53 #2019-11-08|2429.03 #2019-11-11|2424.42 #2019-11-12|2437.50 #2019-11-13|2434.78 #2019-11-14|2449.77 #2019-11-15|2462.98 #2019-11-18|2463.86 #2019-11-19|2478.02 #2019-11-20|2480.14 #2019-11-21|2497.25 #2019-11-22|2511.27 #2019-11-25|2542.98 #2019-11-26|2534.43 #2019-11-27|2533.60 #2019-11-28|2533.60 #2019-11-29|2530.25 #2019-12-02|2515.17 #2019-12-03|2487.22 #2019-12-04|2508.74 #2019-12-05|2515.24 #2019-12-06|2539.55 #2019-12-09|2522.80 #2019-12-10|2521.47 #2019-12-11|2520.02 #2019-12-12|2550.33 #2019-12-13|2540.56 #2019-12-16|2550.07 #2019-12-17|2559.02 #2019-12-18|2537.78 #2019-12-19|2551.47 #2019-12-20|2543.11 #2019-12-23|2545.32 #2019-12-24|2547.04 #2019-12-25| . #2019-12-26|2557.31 #2019-12-27|2554.81 #2019-12-30|2537.38 #2019-12-31|2541.18 #2020-01-01| . #2020-01-02|2571.52 #2020-01-03|2557.10 #2020-01-06|2564.01 #2020-01-07|2566.28 #2020-01-08|2579.03 #2020-01-09|2607.16 #2020-01-10|2594.77 #2020-01-13|2612.63 #2020-01-14|2604.20 #2020-01-15|2609.17 #2020-01-16|2674.42 #2020-01-17|2678.32 #2020-01-20| . #2020-01-21|2657.65 #2020-01-22|2665.86 #2020-01-23|2654.80 #2020-01-24|2623.63 #2020-01-27|2595.11 #2020-01-28|2625.74 #2020-01-29|2617.45 #2020-01-30|2662.56 #2020-01-31|2608.40 #2020-02-03|2613.29 #2020-02-04|2630.29 #2020-02-05|2654.33 #2020-02-06|2634.32 #2020-02-07|2625.39 #2020-02-10|2629.76 #2020-02-11|2639.92 #2020-02-12|2639.90 #2020-02-13|2635.59 #2020-02-14|2652.24 #2020-02-17| . #2020-02-18|2633.18 #2020-02-19|2643.03 #2020-02-20|2640.79 #2020-02-21|2592.90 #2020-02-24|2515.38 #2020-02-25|2443.81 #2020-02-26|2460.76 #2020-02-27|2381.75 #2020-02-28|2310.15 #2020-03-02|2411.86 #2020-03-03|2349.37 #2020-03-04|2401.41 #2020-03-05|2305.73 #2020-03-06|2244.55 #2020-03-09|2049.75 #2020-03-10|2143.71 #2020-03-11|2026.25 #2020-03-12|1772.25 #2020-03-13|2014.95 #2020-03-16|1737.67 #2020-03-17|1864.72 #2020-03-18|1686.60 #2020-03-19|1748.57 #2020-03-20|1691.62 #2020-03-23|1567.66 #2020-03-24|1761.08 #2020-03-25|1818.97 #2020-03-26|1939.69 #2020-03-27|1887.71 #2020-03-30|1931.61 #2020-03-31|1880.61 #2020-04-01|1802.94 #2020-04-02|1859.69 #2020-04-03|1856.38 #2020-04-06|1984.45 #2020-04-07|1969.96 #2020-04-08|2060.96 #2020-04-09|2131.56 #2020-04-10|2131.56 #2020-04-13|2057.51 #2020-04-14|2095.05 #2020-04-15|2050.65 #2020-04-16|2058.79 #2020-04-17|2119.78 #2020-04-20|2091.54 #2020-04-21|2024.81 #2020-04-22|2046.95 #2020-04-23|2033.43 #2020-04-24|2051.95 #2020-04-27|2130.04 #2020-04-28|2136.73 #2020-04-29|2172.00 #2020-04-30|2117.18 #2020-05-01|2061.16 #2020-05-04|2053.24 #2020-05-05|2083.65 #2020-05-06|2049.50 #2020-05-07|2111.75 #2020-05-08|2154.13 #2020-05-11|2152.44 #2020-05-12|2089.47 #2020-05-13|2049.91 #2020-05-14|2076.30 #2020-05-15|2063.41 #2020-05-18|2160.14 #2020-05-19|2098.50 #2020-05-20|2138.73 #2020-05-21|2114.52 #2020-05-22|2118.41 #2020-05-25|2118.41 #2020-05-26|2217.46 #2020-05-27|2284.37 #2020-05-28|2252.18 #2020-05-29|2255.77 #2020-06-01|2280.64 #2020-06-02|2292.16 #2020-06-03|2368.21 #2020-06-04|2393.61 #2020-06-05|2443.02 #2020-06-08|2456.26 #2020-06-09|2437.96 #2020-06-10|2381.25 #2020-06-11|2209.13 #2020-06-12|2261.94 #2020-06-15|2291.22 #2020-06-16|2320.72 #2020-06-17|2307.20 #2020-06-18|2295.84 #2020-06-19|2284.18 #2020-06-22|2287.33 #2020-06-23|2281.34 #2020-06-24|2203.96 #2020-06-25|2263.53 #2020-06-26|2152.66 #2020-06-29|2180.37 #2020-06-30|2215.57 #2020-07-01|2221.51 #2020-07-02|2213.16 #2020-07-03| . #2020-07-06|2262.28 #2020-07-07|2225.75 #2020-07-08|2263.86 #2020-07-09|2216.12 #2020-07-10|2268.78 #2020-07-13|2270.28 #2020-07-14|2289.61 #2020-07-15|2338.65 #2020-07-16|2329.61 #2020-07-17|2312.60 #2020-07-20|2318.26 #2020-07-21|2342.91 #2020-07-22|2322.29 #2020-07-23|2303.99 #2020-07-24|2291.94 #2020-07-27|2290.62 #2020-07-28|2261.23 #2020-07-29|2283.06 #2020-07-30|2247.32 #2020-07-31|2258.05 #2020-08-03|2261.77 #2020-08-04|2264.78 #2020-08-05|2285.35 #2020-08-06|2278.22 #2020-08-07|2329.97 #2020-08-10|2316.79 #2020-08-11|2345.59 #2020-08-12|2359.11 #2020-08-13|2346.76 #2020-08-14|2363.93 #2020-08-17|2353.09 #2020-08-18|2345.56 #2020-08-19|2350.95 #2020-08-20|2337.61 #2020-08-21|2343.29 #2020-08-24|2383.05 #2020-08-25|2372.55 #2020-08-26|2376.71 #2020-08-27|2401.21 #2020-08-28|2399.48 #2020-08-31|2381.89 #2020-09-01|2386.47 #2020-09-02|2405.58 #2020-09-03|2368.42 #2020-09-04|2361.59 #2020-09-07| . #2020-09-08|2285.50 #2020-09-09|2310.87 #2020-09-10|2270.34 #2020-09-11|2279.95 #2020-09-14|2315.03 #2020-09-15|2296.06 #2020-09-16|2324.26 #2020-09-17|2295.52 #2020-09-18|2287.95 #2020-09-21|2254.59 #2020-09-22|2239.47 #2020-09-23|2194.59 #2020-09-24|2219.45 #2020-09-25|2248.84 #2020-09-28|2293.97 #2020-09-29|2262.52 #2020-09-30|2290.89 #2020-10-01|2301.78 #2020-10-02|2309.45 #2020-10-05|2322.94 #2020-10-06|2310.99 #2020-10-07|2341.74 #2020-10-08|2368.70 #2020-10-09|2371.88 #2020-10-12|2413.55 #2020-10-13|2386.33 #2020-10-14|2379.11 #2020-10-15|2399.66 #2020-10-16|2403.89 #2020-10-19|2365.64 #2020-10-20|2385.78 #2020-10-21|2369.27 #2020-10-22|2396.57 #2020-10-23|2396.88 #2020-10-26|2344.12 #2020-10-27|2310.90 #2020-10-28|2234.79 #2020-10-29|2265.01 #2020-10-30|2263.39 #2020-11-02|2290.52 #2020-11-03|2346.84 #2020-11-04|2341.43 #2020-11-05|2378.66 #2020-11-06|2364.71 #2020-11-09|2483.50 #2020-11-10|2505.71 #2020-11-11|2517.43 #2020-11-12|2465.11 #2020-11-13|2510.99 #2020-11-16|2550.28 #2020-11-17|2569.01 #2020-11-18|2544.99 #2020-11-19|2549.41 #2020-11-20|2540.36 #2020-11-23|2590.37 #2020-11-24|2666.85 #2020-11-25|2666.17 #2020-11-26|2666.17 #2020-11-27|2671.71 #2020-11-30|2637.54 #2020-12-01|2683.83 #2020-12-02|2712.77 #2020-12-03|2717.03 #2020-12-04|2744.15 #2020-12-07|2740.13 #2020-12-08|2737.31 #2020-12-09|2744.26 #2020-12-10|2737.44 #2020-12-11|2704.59 #2020-12-14|2683.09 #2020-12-15|2744.78 #2020-12-16|2759.08 #2020-12-17|2784.00 #2020-12-18|2780.88 #2020-12-21|2829.29 #2020-12-22|2804.60 #2020-12-23|2829.86 #2020-12-24|2830.36 #2020-12-25|2830.36 #2020-12-28|2854.09 #2020-12-29|2837.14 #2020-12-30|2840.80 #2020-12-31|2882.92 #2021-01-01|2882.92 #2021-01-04|2861.72 #2021-01-05|2884.34 #2021-01-06|3043.50 #2021-01-07|3096.45 #2021-01-08|3104.62 #2021-01-11|3130.86 #2021-01-12|3162.58 #2021-01-13|3139.20 #2021-01-14|3136.29 #2021-01-15|3098.26 #2021-01-18|3098.26 #2021-01-19|3090.24 #2021-01-20|3057.33 #2021-01-21|3035.98 #2021-01-22|3016.16 #2021-01-25|2977.70 #2021-01-26|2955.82 #2021-01-27|2857.75 #2021-01-28|2899.12 #2021-01-29|2837.59 #2021-02-01|2906.23 #2021-02-02|2995.56 #2021-02-03|2978.95 #2021-02-04|3025.20 #2021-02-05|3034.71 #2021-02-08|3054.75 #2021-02-09|3057.78 #2021-02-10|3045.73 #2021-02-11|3033.35 #2021-02-12|3073.60 #2021-02-15|3073.60 #2021-02-16|3142.01 #2021-02-17|3145.24 #2021-02-18|3148.33 #2021-02-19|3170.88 #2021-02-22|3191.53 #2021-02-23|3198.10 #2021-02-24|3264.56 #2021-02-25|3238.03 #2021-02-26|3172.84 #2021-03-01|3283.51 #2021-03-02|3282.66 #2021-03-03|3287.07 #2021-03-04|3260.83 #2021-03-05|3298.84 #2021-03-08|3311.55 #2021-03-09|3293.30 #2021-03-10|3344.82 #2021-03-11|3359.25 #2021-03-12|3404.08 #2021-03-15|3390.21 #2021-03-16|3350.55 #2021-03-17|3367.61 #2021-03-18|3365.88 #2021-03-19|3344.99 #2021-03-22|3308.04 #2021-03-23|3252.03 #2021-03-24|3263.99 #2021-03-25|3288.09 #2021-03-26|3314.01 #2021-03-29|3281.89 #2021-03-30|3288.80 #2021-03-31|3273.18 #2021-04-01|3315.50 #2021-04-02|3315.50 #2021-04-05|3338.57 #2021-04-06|3334.85 #2021-04-07|3326.82 #2021-04-08|3346.73 #2021-04-09|3371.07 #2021-04-12|3377.31 #2021-04-13|3356.13 #2021-04-14|3387.73 #2021-04-15|3377.05 #2021-04-16|3360.89 #2021-04-19|3376.19 #2021-04-20|3309.61 #2021-04-21|3352.49 #2021-04-22|3320.18 #2021-04-23|3397.96 #2021-04-26|3410.58 #2021-04-27|3439.23 #2021-04-28|3438.36 #2021-04-29|3478.64 #2021-04-30|3442.76 #2021-05-03|3449.04 #2021-05-04|3440.74 #2021-05-05|3480.67 #2021-05-06|3514.89 #2021-05-07|3532.88 #2021-05-10|3520.26 #2021-05-11|3483.08 #2021-05-12|3433.46 #2021-05-13|3478.60 #2021-05-14|3559.23 #2021-05-17|3558.02 #2021-05-18|3497.77 #2021-05-19|3476.33 #2021-05-20|3492.94 #2021-05-21|3543.52 #2021-05-24|3562.81 #2021-05-25|3527.46 #2021-05-26|3544.74 #2021-05-27|3585.37 #2021-05-28|3599.79 #2021-05-31|3599.79 #2021-06-01|3612.85 #2021-06-02|3635.80 #2021-06-03|3658.83 #2021-06-04|3670.39 #2021-06-07|3637.86 #2021-06-08|3630.85 #2021-06-09|3595.36 #2021-06-10|3563.43 #2021-06-11|3601.87 #2021-06-14|3572.41 #2021-06-15|3580.29 #2021-06-16|3600.89 #2021-06-17|3534.71 #2021-06-18|3426.82 #2021-06-21|3515.14 #2021-06-22|3512.38 #2021-06-23|3527.74 #2021-06-24|3571.63 #2021-06-25|3599.69 #2021-06-28|3576.24 #2021-06-29|3606.60 #2021-06-30|3619.39 #2021-07-01|3630.21 #2021-07-02|3620.45 #2021-07-05|3620.45 #2021-07-06|3557.98 #2021-07-07|3543.00 #2021-07-08|3477.86 #2021-07-09|3569.46 #2021-07-12|3621.75 #2021-07-13|3611.08 #2021-07-14|3578.85 #2021-07-15|3578.95 #2021-07-16|3534.50 #2021-07-19|3456.43 #2021-07-20|3537.60 #2021-07-21|3617.13 #2021-07-22|3586.37 #2021-07-23|3601.21 #2021-07-26|3617.45 #2021-07-27|3608.46 #2021-07-28|3616.29 #2021-07-29|3640.25 #2021-07-30|3620.37 #2021-08-02|3627.71 #2021-08-03|3627.65 #2021-08-04|3623.16 #2021-08-05|3666.48 #2021-08-06|3744.80 #2021-08-09|3770.79 #2021-08-10|3803.46 #2021-08-11|3835.47 #2021-08-12|3849.56 #2021-08-13|3813.34 #2021-08-16|3806.30 #2021-08-17|3774.41 #2021-08-18|3714.82 #2021-08-19|3687.20 #2021-08-20|3720.16 #2021-08-23|3758.49 #2021-08-24|3795.48 #2021-08-25|3821.67 #2021-08-26|3806.16 #2021-08-27|3870.29 #2021-08-30|3817.81 #2021-08-31|3819.54 #2021-09-01|3820.47 #2021-09-02|3820.97 #2021-09-03|3796.37 #2021-09-06|3796.37 #2021-09-07|3768.71 #2021-09-08|3753.13 #2021-09-09|3756.18 #2021-09-10|3727.25 #2021-09-13|3746.23 #2021-09-14|3689.22 #2021-09-15|3714.36 #2021-09-16|3691.16 #2021-09-17|3665.42 #2021-09-20|3579.30 #2021-09-21|3563.52 #2021-09-22|3635.32 #2021-09-23|3727.30 #2021-09-24|3740.74 #2021-09-27|3793.81 #2021-09-28|3723.32 #2021-09-29|3688.83 #2021-09-30|3620.96 #2021-10-01|3671.81 #2021-10-04|3623.86 #2021-10-05|3724.45 #2021-10-06|3747.98 #2021-10-07|3781.78 #2021-10-08|3811.31 #2021-10-11|3774.93 #2021-10-12|3782.96 #2021-10-13|3783.48 #2021-10-14|3855.67 #2021-10-15|3950.25 #2021-10-18|3974.14 #2021-10-19|4009.14 #2021-10-20|3997.11 #2021-10-21|3988.38 #2021-10-22|4038.94 #2021-10-25|4057.18 #2021-10-26|4072.80 #2021-10-27|4009.79 #2021-10-28|4051.64 #2021-10-29|4059.38 #2021-11-01|4084.29 #2021-11-02|4123.14 #2021-11-03|4112.19 #2021-11-04|4047.79 #2021-11-05|4038.42 #2021-11-08|4064.67 #2021-11-09|4049.87 #2021-11-10|3989.88 #2021-11-11|4023.82 #2021-11-12|4061.82 #2021-11-15|4058.21 #2021-11-16|4053.98 #2021-11-17|3999.68 #2021-11-18|3974.97 #2021-11-19|3942.78 #2021-11-22|3980.08 #2021-11-23|4039.24 #2021-11-24|4025.67 #2021-11-25|4025.67 #2021-11-26|3898.10 #2021-11-29|3931.97 #2021-11-30|3842.76 #2021-12-01|3797.16 #2021-12-02|3903.64 #2021-12-03|3837.32 #2021-12-06|3879.16 #2021-12-07|3985.72 #2021-12-08|3979.82 #2021-12-09|3933.01 #2021-12-10|3908.52 #2021-12-13|3865.96 #2021-12-14|3894.09 #2021-12-15|3923.17 #2021-12-16|3964.65 #2021-12-17|3875.89 #2021-12-20|3798.65 #2021-12-21|3887.42 #2021-12-22|3924.20 #2021-12-23|3968.10 #2021-12-24|3968.10 #2021-12-27|4020.02 #2021-12-28|3996.63 #2021-12-29|3967.30 #2021-12-30|3961.31 #2021-12-31|3942.48 #2022-01-03|3973.00 #2022-01-04|4070.74 #2022-01-05|3994.10 #2022-01-06|4022.45 #2022-01-07|4039.10 #2022-01-10|4023.34 #2022-01-11|4081.23 #2022-01-12|4053.05 #2022-01-13|4001.17 #2022-01-14|3961.40 #2022-01-17|3961.40 #2022-01-18|3830.48 #2022-01-19|3812.39 #2022-01-20|3849.55 #2022-01-21|3756.63 #2022-01-24|3748.82 #2022-01-25|3728.48 #2022-01-26|3727.16 #2022-01-27|3728.22 #2022-01-28|3768.24 #2022-01-31|3821.55 #2022-02-01|3889.17 #2022-02-02|3900.22 #2022-02-03|3851.55 #2022-02-04|3947.11 #2022-02-07|3965.76 #2022-02-08|4008.08 #2022-02-09|4060.84 #2022-02-10|3998.11 #2022-02-11|3904.61 #2022-02-14|3858.52 #2022-02-15|3915.15 #2022-02-16|3889.64 #2022-02-17|3750.48 #2022-02-18|3721.69 #2022-02-21|3721.69 #2022-02-22|3691.74 #2022-02-23|3637.06 #2022-02-24|3646.67 #2022-02-25|3734.51 #2022-02-28|3677.49 #2022-03-01|3554.59 #2022-03-02|3632.13 #2022-03-03|3601.70 #2022-03-04|3566.56 #2022-03-07|3457.76 #2022-03-08|3401.05 #2022-03-09|3542.49 #2022-03-10|3508.04 #2022-03-11|3474.37 #2022-03-14|3496.12 #2022-03-15|3542.47 #2022-03-16|3707.33 #2022-03-17|3760.40 #2022-03-18|3803.31 #2022-03-21|3753.64 #2022-03-22|3814.39 #2022-03-23|3744.38 #2022-03-24|3763.64 #2022-03-25|3776.25 #2022-03-28|3782.38 #2022-03-29|3794.18 #2022-03-30|3744.47 #2022-03-31|3641.23 #2022-04-01|3639.08 #2022-04-04|3617.62 #2022-04-05|3575.55 #2022-04-06|3523.36 #2022-04-07|3514.93 #2022-04-08|3543.09 #2022-04-11|3520.47 #2022-04-12|3482.11 #2022-04-13|3544.45 #2022-04-14|3516.50 #2022-04-15|3516.50 #2022-04-18|3463.79 #2022-04-19|3523.88 #2022-04-20|3542.18 #2022-04-21|3440.36 #2022-04-22|3310.56 #2022-04-25|3321.21 #2022-04-26|3221.01 #2022-04-27|3242.21 #2022-04-28|3284.44 #2022-04-29|3162.43 #2022-05-02|3194.50 #2022-05-03|3240.17 #2022-05-04|3312.48 #2022-05-05|3190.39 #2022-05-06|3132.95 #2022-05-09|3012.43 #2022-05-10|2991.01 #2022-05-11|2943.93 #2022-05-12|2942.41 #2022-05-13|3019.17 #2022-05-16|2972.71 #2022-05-17|3048.44 #2022-05-18|2950.32 #2022-05-19|2959.59 #2022-05-20|2973.19 #2022-05-23|3039.17 #2022-05-24|3010.26 #2022-05-25|3042.29 #2022-05-26|3128.64 #2022-05-27|3200.44 #2022-05-30|3200.44 #2022-05-31|3186.13 #2022-06-01|3143.82 #2022-06-02|3197.13 #2022-06-03|3134.61 #2022-06-06|3134.55 #2022-06-07|3148.34 #2022-06-08|3089.32 #2022-06-09|3014.91 #2022-06-10|2916.66 #2022-06-13|2852.08 #2022-06-14|2836.11 #2022-06-15|2888.52 #2022-06-16|2845.77 #2022-06-17|2807.33 #2022-06-20|2807.33 #2022-06-21|2892.61 #2022-06-22|2884.66 #2022-06-23|2897.91 #2022-06-24|3006.83 #2022-06-27|2993.98 #2022-06-28|2972.38 #2022-06-29|2964.29 #2022-06-30|2914.58 #2022-07-01|2940.60 #2022-07-04|2940.60 #2022-07-05|2944.12 #2022-07-06|2921.00 #2022-07-07|2974.04 #2022-07-08|2968.91 #2022-07-11|2927.39 #2022-07-12|2905.61 #2022-07-13|2887.89 #2022-07-14|2845.88 #2022-07-15|2939.12 #2022-07-18|2943.84 #2022-07-19|3050.17 #2022-07-20|3074.03 #2022-07-21|3109.48 #2022-07-22|3086.97 #2022-07-25|3091.00 #2022-07-26|3020.46 #2022-07-27|3058.58 #2022-07-28|3149.49 #2022-07-29|3184.88 #2022-08-01|3159.81 #2022-08-02|3149.21 #2022-08-03|3211.59 #2022-08-04|3240.18 #2022-08-05|3257.08 #2022-08-08|3249.94 #2022-08-09|3257.89 #2022-08-10|3315.20 #2022-08-11|3351.00 #2022-08-12|3426.18 #2022-08-15|3437.94 #2022-08-16|3456.62 #2022-08-17|3435.82 #2022-08-18|3444.22 #2022-08-19|3359.22 #2022-08-22|3304.36 #2022-08-23|3291.48 #2022-08-24|3309.74 #2022-08-25|3342.24 #2022-08-26|3245.93 #2022-08-29|3218.74 #2022-08-30|3209.21 #2022-08-31|3201.26 #2022-09-01|3227.33 #2022-09-02|3193.26 #2022-09-05|3193.26 #2022-09-06|3179.77 #2022-09-07|3241.17 #2022-09-08|3297.03 #2022-09-09|3340.06 #2022-09-12|3359.31 #2022-09-13|3250.36 #2022-09-14|3245.92 #2022-09-15|3251.55 #2022-09-16|3216.10 #2022-09-19|3241.04 #2022-09-20|3189.53 #2022-09-21|3153.95 #2022-09-22|3109.76 #2022-09-23|3035.22 #2022-09-26|2994.42 #2022-09-27|2983.11 #2022-09-28|3051.53 #2022-09-29|3001.19 #2022-09-30|2979.34 #2022-10-03|3039.39 #2022-10-04|3165.61 #2022-10-05|3141.08 #2022-10-06|3111.88 #2022-10-07|3032.67 #2022-10-10|3019.40 #2022-10-11|2979.12 #2022-10-12|2976.52 #2022-10-13|3063.93 #2022-10-14|2937.61 #2022-10-17|2982.48 #2022-10-18|3028.96 #2022-10-19|2991.28 #2022-10-20|2962.06 #2022-10-21|3052.49 #2022-10-24|3075.61 #2022-10-25|3141.35 #2022-10-26|3142.66 #2022-10-27|3196.05 #2022-10-28|3264.18 #2022-10-31|3249.36 #2022-11-01|3264.92 #2022-11-02|3240.17 #2022-11-03|3233.74 #2022-11-04|3274.94 #2022-11-07|3295.49 #2022-11-08|3303.79 #2022-11-09|3243.93 #2022-11-10|3360.10 #2022-11-11|3388.98 #2022-11-14|3349.31 #2022-11-15|3381.06 #2022-11-16|3347.55 #2022-11-17|3335.71 #2022-11-18|3351.88 #2022-11-21|3365.81 #2022-11-22|3397.45 #2022-11-23|3410.39 #2022-11-24|3410.39 #2022-11-25|3423.31 #2022-11-28|3370.02 #2022-11-29|3389.19 #2022-11-30|3457.62 #2022-12-01|3453.01 #2022-12-02|3450.67 #2022-12-05|3388.57 #2022-12-06|3338.73 #2022-12-07|3310.48 #2022-12-08|3323.87 #2022-12-09|3318.84 #2022-12-12|3361.27 #2022-12-13|3352.51 #2022-12-14|3295.59 #2022-12-15|3227.84 #2022-12-16|3209.55 #2022-12-19|3189.86 #2022-12-20|3195.07 #2022-12-21|3256.77 #2022-12-22|3235.28 #2022-12-23|3249.03 #2022-12-26|3249.03 #2022-12-27|3222.13 #2022-12-28|3213.24 #2022-12-29|3249.85 #2022-12-30|3240.90 #2023-01-02|3240.90 #2023-01-03|3247.70 #2023-01-04|3279.68 #2023-01-05|3257.60 #2023-01-06|3320.85 #2023-01-09|3350.77 #2023-01-10|3384.55 #2023-01-11|3391.09 #2023-01-12|3423.29 #2023-01-13|3440.26 #2023-01-16|3440.26 #2023-01-17|3449.06 #2023-01-18|3417.42 #2023-01-19|3345.56 #2023-01-20|3373.58 #2023-01-23|3406.21 #2023-01-24|3393.13 #2023-01-25|3400.47 #2023-01-26|3422.35 #2023-01-27|3399.42 #2023-01-30|3392.78 #2023-01-31|3446.28 #2023-02-01|3473.09 #2023-02-02|3476.36 #2023-02-03|3493.51 #2023-02-06|3495.53 #2023-02-07|3532.96 #2023-02-08|3539.91 #2023-02-09|3481.13 #2023-02-10|3500.52 #2023-02-13|3523.15 #2023-02-14|3529.41 #2023-02-15|3553.92 #2023-02-16|3522.43 #2023-02-17|3519.21 #2023-02-20|3519.21 #2023-02-21|3462.22 #2023-02-22|3455.07 #2023-02-23|3453.82 #2023-02-24|3457.96 #2023-02-27|3424.98 #2023-02-28|3409.18 #2023-03-01|3388.08 #2023-03-02|3393.51 #2023-03-03|3443.58 #2023-03-06|3430.68 #2023-03-07|3362.69 #2023-03-08|3379.44 #2023-03-09|3221.13 #2023-03-10|3072.50 #2023-03-13|2977.53 #2023-03-14|3074.10 #2023-03-15|3020.59 #2023-03-16|3056.60 #2023-03-17|2990.70 #2023-03-20|3021.17 #2023-03-21|3111.80 #2023-03-22|3032.97 #2023-03-23|2985.59 #2023-03-24|2974.98 #2023-03-27|3013.80 #2023-03-28|3016.30 #2023-03-29|3064.90 #2023-03-30|3050.06 #2023-03-31|3095.43 #2023-04-03|3073.65 #2023-04-04|3038.91 #2023-04-05|3009.74 #2023-04-06|3026.14 #2023-04-07|3026.14 #2023-04-10|3045.18 #2023-04-11|3064.18 #2023-04-12|3076.22 #2023-04-13|3085.91 #2023-04-14|3100.47 #2023-04-17|3136.49 #2023-04-18|3140.17 #2023-04-19|3166.66 #2023-04-20|3139.72 #2023-04-21|3142.37 #2023-04-24|3121.85 #2023-04-25|3061.92 #2023-04-26|3035.00 #2023-04-27|3077.62 #2023-04-28|3098.93 #2023-05-01|3068.39 #2023-05-02|3016.83 #2023-05-03|2949.63 #2023-05-04|2918.62 #2023-05-05|2991.92 #2023-05-08|2974.54 #2023-05-09|2971.01 #2023-05-10|2970.53 #2023-05-11|2950.72 #2023-05-12|2951.98 #2023-05-15|2987.53 #2023-05-16|2949.92 #2023-05-17|3005.42 #2023-05-18|3010.77 #2023-05-19|2984.56 #2023-05-22|2998.85 #2023-05-23|2984.58 #2023-05-24|2952.67 #2023-05-25|2976.60 #2023-05-26|2999.15 #2023-05-29|2999.15 #2023-05-30|3001.57 #2023-05-31|2965.93 #2023-06-01|2969.57 #2023-06-02|3048.05 #2023-06-05|3030.66 #2023-06-06|3052.27 #2023-06-07|3084.47 #2023-06-08|3093.40 #2023-06-09|3094.44 #2023-06-12|3061.04 #2023-06-13|3088.41 #2023-06-14|3098.85 #2023-06-15|3135.68 #2023-06-16|3116.07 #2023-06-19|3116.07 #2023-06-20|3089.09 #2023-06-21|3068.31 #2023-06-22|3029.71 #2023-06-23|3014.25 #2023-06-26|3005.77 #2023-06-27|3047.93 #2023-06-28|3060.48 #2023-06-29|3109.86 #2023-06-30|3115.27 #2023-07-03|3153.50 #2023-07-04|3153.50 #2023-07-05|3117.83 #2023-07-06|3073.13 #2023-07-07|3090.68 #2023-07-10|3107.10 #2023-07-11|3147.37 #2023-07-12|3170.65 #2023-07-13|3232.32 #2023-07-14|3203.04 #2023-07-17|3212.89 #2023-07-18|3339.82 #2023-07-19|3358.50 #2023-07-20|3391.40 #2023-07-21|3386.86 #2023-07-24|3407.37 #2023-07-25|3388.51 #2023-07-26|3421.63 #2023-07-27|3384.70 #2023-07-28|3378.68 #2023-07-31|3389.16 #2023-08-01|3381.22 #2023-08-02|3347.25 #2023-08-03|3351.06 #2023-08-04|3342.64 #2023-08-07|3375.24 #2023-08-08|3346.15 #2023-08-09|3320.29 #2023-08-10|3313.58 #2023-08-11|3311.99 #2023-08-14|3288.67 #2023-08-15|3244.70 #2023-08-16|3235.56 #2023-08-17|3215.31 #2023-08-18|3203.82 #2023-08-21|3196.27 #2023-08-22|3143.80 #2023-08-23|3184.15 #2023-08-24|3172.82 #2023-08-25|3185.78 #2023-08-28|3222.76 #2023-08-29|3262.83 #2023-08-30|3252.30 #2023-08-31|3239.18 #2023-09-01|3255.21 #2023-09-04|3255.21 #2023-09-05|3222.29 #2023-09-06|3198.39 #2023-09-07|3208.20 #2023-09-08|3236.20 #2023-09-11|3229.22 #2023-09-12|3265.85 #2023-09-13|3266.60 #2023-09-14|3316.96 #2023-09-15|3283.36 #2023-09-18|3283.10 #2023-09-19|3270.28 #2023-09-20|3237.14 #2023-09-21|3170.81 #2023-09-22|3136.14 #2023-09-25|3133.51 #2023-09-26|3089.45 #2023-09-27|3087.74 #2023-09-28|3121.19 #2023-09-29|3109.23 #2023-10-02|3072.71 #2023-10-03|3000.11 #2023-10-04|3030.92 #2023-10-05|3050.86 #2023-10-06|3093.78 #2023-10-09|3103.92 #2023-10-10|3111.64 #2023-10-11|3096.41 #2023-10-12|3070.72 #2023-10-13|3060.85 #2023-10-16|3111.30 #2023-10-17|3123.80 #2023-10-18|3037.37 #2023-10-19|3001.81 #2023-10-20|2982.81 #2023-10-23|2960.93 #2023-10-24|2972.47 #2023-10-25|2946.73 #2023-10-26|2978.76 #2023-10-27|2910.01 #2023-10-30|2957.15 #2023-10-31|2989.06 #2023-11-01|3001.45 #2023-11-02|3067.27 #2023-11-03|3123.77 #2023-11-06|3123.77 #2023-11-07|3119.10 #2023-11-08|3121.98 #2023-11-09|3108.70 #2023-11-10|3137.95 #2023-11-13|3129.93 #2023-11-14|3183.10 #2023-11-15|3207.73 #2023-11-16|3203.82 #2023-11-17|3229.72 #2023-11-20|3233.76 #2023-11-21|3226.67 #2023-11-22|3247.93 #2023-11-23|3247.93 #2023-11-24|3265.44 #2023-11-27|3254.10 #2023-11-28|3245.13 #2023-11-29|3292.53 #2023-11-30|3330.39 #2023-12-01|3386.10 #2023-12-04|3401.00 #2023-12-05|3373.01 #2023-12-06|3346.56 #2023-12-07|3357.27 #2023-12-08|3414.13 #2023-12-11|3426.46 #2023-12-12|3446.52 #2023-12-13|3515.46 #2023-12-14|3630.04 #2023-12-15|3609.95 #2023-12-18|3611.15 #2023-12-19|3658.75 #2023-12-20|3606.56 #2023-12-21|3657.74 #2023-12-22|3681.34 #2023-12-25|3681.34 #2023-12-26|3695.39 #2023-12-27|3727.37 #2023-12-28|3735.24 #2023-12-29|3702.60 #2024-01-01|3702.60 #2024-01-02|3683.37 #2024-01-03|3609.19 #2024-01-04|3627.18 #2024-01-05|3633.93 #2024-01-08|3673.92 #2024-01-09|3622.86 #2024-01-10|3612.20 #2024-01-11|3575.69 #2024-01-12|3562.68 #2024-01-15|3562.68 #2024-01-16|3538.91 #2024-01-17|3521.14 #2024-01-18|3506.68 #2024-01-19|3540.12 #2024-01-22|3563.35 #2024-01-23|3562.11 #2024-01-24|3559.25 #2024-01-25|3575.60 #2024-01-26|3576.84 #2024-01-29|3588.01 #2024-01-30|3605.48 #2024-01-31|3554.39 #2024-02-01|3555.73 #2024-02-02|3577.80 #2024-02-05|3523.06 #2024-02-06|3518.10 #2024-02-07|3545.34 #2024-02-08|3573.94 #2024-02-09|3608.54 #2024-02-12|3656.05 #2024-02-13|3577.54 #2024-02-14|3633.88 #2024-02-15|3673.79 #2024-02-16|3693.11 #2024-02-19|3693.11 #2024-02-20|3661.86 #2024-02-21|3669.95 #2024-02-22|3717.27 #2024-02-23|3718.38 #2024-02-26|3748.28 #2024-02-27|3765.34 #2024-02-28|3782.79 #2024-02-29|3779.23 #2024-03-01|3777.72 #2024-03-04|3845.33 #2024-03-05|3821.06 #2024-03-06|3818.03 #2024-03-07|3811.26 #2024-03-08|3822.33 #2024-03-11|3813.51 #2024-03-12|3814.09 #2024-03-13|3845.28 #2024-03-14|3800.68 #2024-03-15|3806.53 #2024-03-18|3803.68 #2024-03-19|3815.08 #2024-03-20|3892.13 #2024-03-21|3983.77 #2024-03-22|3927.64 #2024-03-25|3943.29 #2024-03-26|3929.77 #2024-03-27|3977.65 #2024-03-28|4001.61 #2024-03-29|4001.61 #2024-04-01|3959.67 #2024-04-02|3934.90 #2024-04-03|3943.74 #2024-04-04|3909.15 #2024-04-05|3918.49 #2024-04-08|3953.23 #2024-04-09|3931.61 #2024-04-10|3885.41 #2024-04-11|3855.37 #2024-04-12|3793.37 #2024-04-15|3776.56 #2024-04-16|3781.26 #2024-04-17|3797.16 #2024-04-18|3813.37 #2024-04-19|3833.39 #2024-04-22|3907.57 #2024-04-23|3962.76 #2024-04-24|3944.30 #2024-04-25|3915.48 #2024-04-26|3940.02 #2024-04-29|3916.81 #2024-04-30|3859.88 #2024-05-01|3874.64 #2024-05-02|3919.15 #2024-05-03|3956.77 #2024-05-06|4003.32 #2024-05-07|3990.85 #2024-05-08|3996.95 #2024-05-09|4029.07 #2024-05-10|4006.92 #2024-05-13|3998.12 #2024-05-14|4046.62 #2024-05-15|4113.85 #2024-05-16|4085.57 #2024-05-17|4125.93 #2024-05-20|4129.47 #2024-05-21|4151.64 #2024-05-22|4109.52 #2024-05-23|4040.10 #2024-05-24|4093.08 #2024-05-27|4093.08 #2024-05-28|4047.86 #2024-05-29|4003.98 #2024-05-30|4005.65 #2024-05-31|4024.88 #2024-06-03|4013.59 #2024-06-04|4019.32 #2024-06-05|4055.64 #2024-06-06|4059.65 #2024-06-07|4026.08 #2024-06-10|4031.06 #2024-06-11|3989.12 #2024-06-12|4011.90 #2024-06-13|3987.20 #2024-06-14|3979.05 #2024-06-17|4001.94 #2024-06-18|4013.03 #2024-06-19|4013.03 #2024-06-20|4023.25 #2024-06-21|3991.06 #2024-06-24|4014.36 #2024-06-25|4005.93 #2024-06-26|3989.25 #2024-06-27|3987.66 #2024-06-28|4012.18 #2024-07-01|4057.47 #2024-07-02|4079.69 #2024-07-03|4082.84 #2024-07-04|4082.84 #2024-07-05|4059.84 #2024-07-08|4052.82 #2024-07-09|4096.51 #2024-07-10|4122.66 #2024-07-11|4153.37 #2024-07-12|4166.59 #2024-07-15|4248.97 #2024-07-16|4222.49 #2024-07-17|4196.21 #2024-07-18|4102.95 #2024-07-19|4100.75 #2024-07-22|4147.33 #2024-07-23|4150.63 #2024-07-24|4098.37 #2024-07-25|4154.44 #2024-07-26|4193.54 #2024-07-29|4143.04 #2024-07-30|4165.78 #2024-07-31|4161.03 #2024-08-01|4100.79 #2024-08-02|3979.74 #2024-08-05|3872.90 #2024-08-06|3944.35 #2024-08-07|3925.45 #2024-08-08|4013.65 #2024-08-09|4028.81 #2024-08-12|4008.83 #2024-08-13|4053.09 #2024-08-14|4123.02 #2024-08-15|4130.91 #2024-08-16|4171.78 #2024-08-19|4182.77 #2024-08-20|4146.75 #2024-08-21|4163.03 #2024-08-22|4157.26 #2024-08-23|4212.98 #2024-08-26|4216.03 #2024-08-27|4214.17 #2024-08-28|4195.58 #2024-08-29|4215.59 #2024-08-30|4233.60 #2024-09-02|4233.60 #2024-09-03|4133.24 #2024-09-04|4140.70 #2024-09-05|4136.00 #2024-09-06|4055.06 #2024-09-09|4103.85 #2024-09-10|4063.76 #2024-09-11|4071.77 #2024-09-12|4078.21 #2024-09-13|4109.23 #2024-09-16|4160.73 #2024-09-17|4169.80 #2024-09-18|4154.38 #2024-09-19|4213.28 #2024-09-20|4219.07 #2024-09-23|4226.81 #2024-09-24|4227.29 #2024-09-25|4202.28 #2024-09-26|4234.25 #2024-09-27|4256.30 #2024-09-30|4255.02 #2024-10-01|4231.16 #2024-10-02|4231.55 #2024-10-03|4235.32 #2024-10-04|4305.84 #2024-10-07|4279.66 #2024-10-08|4308.23 #2024-10-09|4354.08 #2024-10-10|4333.50 #2024-10-11|4410.06 #2024-10-14|4480.84 #2024-10-15|4523.76 #2024-10-16|4610.12 #2024-10-17|4604.56 #2024-10-18|4632.73 #2024-10-21|4578.67 #2024-10-22|4574.59 #2024-10-23|4560.21 #2024-10-24|4622.76 #2024-10-25|4551.75 #2024-10-28|4624.04 #2024-10-29|4632.10 #2024-10-30|4602.95 #2024-10-31|4490.56 #2024-11-01|4492.30 #2024-11-04|4474.40 #2024-11-05|4555.46 #2024-11-06|4914.11 #2024-11-07|4843.86 #2024-11-08|4903.42 #2024-11-11|5077.40 #2024-11-12|5042.45 #2024-11-13|4999.81 #2024-11-14|4985.09 #2024-11-15|5041.87 #2024-11-18|5083.84 #2024-11-19|5059.58 #2024-11-20|5056.91 #2024-11-21|5097.40 #2024-11-22|5146.33 #2024-11-25|5168.16 #2024-11-26|5153.42 #2024-11-27|5191.07 #2024-11-28|5191.07 #2024-11-29|5184.64 #2024-12-02|5135.40 #2024-12-03|5138.12 #2024-12-04|5160.79 #2024-12-05|5158.29 #2024-12-06|5168.43 #2024-12-09|5085.34 #2024-12-10|5059.20 #2024-12-11|5089.47 #2024-12-12|5093.59 #2024-12-13|5048.91 #2024-12-16|5063.49 #2024-12-17|5002.55 #2024-12-18|4800.89 #2024-12-19|4786.48 #2024-12-20|4862.76 #2024-12-23|4865.89 #2024-12-24|4942.18 #2024-12-25|4942.18 #2024-12-26|4952.14 #2024-12-27|4894.36 #2024-12-30|4844.73 #2024-12-31|4827.12 #2025-01-01|4827.12 #2025-01-02|4852.09 #2025-01-03|4910.79 #2025-01-06|4939.66 #2025-01-07|4868.35 #2025-01-08|4887.01 #2025-01-09|4887.01 #2025-01-10|4769.07 #2025-01-13|4770.85 #2025-01-14|4816.72 #2025-01-15|4993.45 #2025-01-16|5090.67 #2025-01-17|5162.86 #2025-01-20|5162.86 #2025-01-21|5237.60 #2025-01-22|5247.56 #2025-01-23|5300.58 #2025-01-24|5313.29 #2025-01-27|5266.57 #2025-01-28|5286.21 #2025-01-29|5299.23 #2025-01-30|5375.70 #2025-01-31|5332.84 #2025-02-03|5309.67 #2025-02-04|5296.55 #2025-02-05|5342.13 #2025-02-06|5412.75 #2025-02-07|5408.54 #2025-02-10|5352.67 #2025-02-11|5331.34 #2025-02-12|5358.61 #2025-02-13|5428.78 #2025-02-14|5416.41 #2025-02-17|5416.41 #2025-02-18|5439.20 #2025-02-19|5431.89 #2025-02-20|5310.07 #2025-02-21|5204.30 #2025-02-24|5171.75 #2025-02-25|5101.90 #2025-02-26|5123.54 #2025-02-27|5094.25 #2025-02-28|5206.09 #2025-03-03|5112.69 #2025-03-04|4946.00 #2025-03-05|5031.98 #2025-03-06|4899.07 #2025-03-07|4886.55 #2025-03-10|4654.28 #2025-03-11|4662.93 #2025-03-12|4702.05 #2025-03-13|4628.49 #2025-03-14|4755.84 #2025-03-17|4845.76 #2025-03-18|4835.19 #2025-03-19|4904.83 #2025-03-20|4924.12 #2025-03-21|4906.16 #2025-03-24|5028.71 #2025-03-25|5055.82 #2025-03-26|4983.25 #2025-03-27|4911.95 #2025-03-28|4802.91 #2025-03-31|4823.65 #2025-04-01|4820.10 #2025-04-02|4897.38 #2025-04-03|4617.52 #2025-04-04|4283.75 #2025-04-07|4275.38 #2025-04-08|4238.26 #2025-04-09|4599.66 #2025-04-10|4466.61 #2025-04-11|4562.18 #2025-04-14|4612.20 #2025-04-15|4631.47 #2025-04-16|4538.43 #2025-04-17|4581.37 #2025-04-18|4581.37 #2025-04-21|4487.48 #2025-04-22|4639.41 #2025-04-23|4701.94 #2025-04-24|4809.82 #2025-04-25|4834.89 #2025-04-28|4835.71 #2025-04-29|4883.63 #2025-04-30|4889.61 #2025-05-01|4906.17 #2025-05-02|5017.92 #2025-05-05|5002.98 #2025-05-06|4978.58 #2025-05-07|5020.34 #2025-05-08|5096.59 #2025-05-09|5119.62 #2025-05-12|5199.75 #2025-05-13|5318.29 #2025-05-14|5338.54 #2025-05-15|5372.73 #2025-05-16|5426.72 #2025-05-19|5427.54 #2025-05-20|5404.37 #2025-05-21|5319.43 #2025-05-22|5345.10 #2025-05-23|5337.01 #2025-05-26|5337.01 #2025-05-27|5439.31 #2025-05-28|5378.55 #2025-05-29|5371.03 #2025-05-30|5382.62 #2025-06-02|5392.22 #2025-06-03|5411.44 #2025-06-04|5378.02 #2025-06-05|5386.64 #2025-06-06|5454.28 #2025-06-09|5426.47 #2025-06-10|5417.58 #2025-06-11|5450.67 #2025-06-12|5450.83 #2025-06-13|5380.20 #2025-06-16|5482.68 #2025-06-17|5456.17 #2025-06-18|5563.05 #2025-06-19|5563.05 #2025-06-20|5575.36 #2025-06-23|5576.65 #2025-06-24|5691.52 #2025-06-25|5735.82 #2025-06-26|5804.92 #2025-06-27|5808.05 #2025-06-30|5904.22 #2025-07-01|5873.24 #2025-07-02|5960.16 #2025-07-03|5983.17 #2025-07-04|5983.17 #2025-07-07|5977.96 #2025-07-08|5892.82 #2025-07-09|5945.97 #2025-07-10|6021.59 #2025-07-11|5981.70 #2025-07-14|6043.95 #2025-07-15|5971.36 #2025-07-16|6007.95 #2025-07-17|6075.79 #2025-07-18|6138.55 #2025-07-21|6094.08 #2025-07-22|6062.34 #2025-07-23|6100.02 #2025-07-24|6152.89 #2025-07-25|6199.17 #2025-07-28|6171.70 #2025-07-29|6177.64 #2025-07-30|6229.72 #2025-07-31|6168.70 #2025-08-01|5999.88 #2025-08-04|6129.14 #2025-08-05|6079.22 #2025-08-06|6097.72 #2025-08-07|6104.86 #2025-08-08|6150.79 #2025-08-11|6169.05 #2025-08-12|6220.06 #2025-08-13|6147.68 #2025-08-14|6189.08 #2025-08-15|6111.15 #2025-08-18|6108.68 #2025-08-19|6031.41 #2025-08-20|6043.54 #2025-08-21|6029.07 #2025-08-22|6137.27 #2025-08-25|6109.42 #2025-08-26|6160.58 #2025-08-27|6126.91 #2025-08-28|6136.68 #2025-08-29|6108.73 #2025-09-01|6108.73 #2025-09-02|6051.30 #2025-09-03|6051.65 #2025-09-04|6120.71 #2025-09-05|5979.21 #2025-09-08|6078.96 #2025-09-09|6160.50 #2025-09-10|6155.61 #2025-09-11|6255.46 #2025-09-12|6221.76 #2025-09-15|6197.59 #2025-09-16|6188.66 #2025-09-17|6233.61 #2025-09-18|6302.77 #2025-09-19|6326.51 #2025-09-22|6321.61 #2025-09-23|6297.70 #2025-09-24|6240.73 #2025-09-25|6237.67 #2025-09-26|6284.91 #2025-09-29|6413.92 #2025-09-30|6388.58 #2025-10-01|6268.59 #2025-10-02|6319.97 #2025-10-03|6382.46 #2025-10-06|6369.49 #2025-10-07|6352.06 #2025-10-08|6367.56 #2025-10-09|6396.15 #2025-10-10|6195.39 #2025-10-13|6292.66 #2025-10-14|6227.84 #2025-10-15|6280.43 #2025-10-16|6163.72 #2025-10-17|6162.13 #2025-10-20|6268.29 #2025-10-21|6225.15 #2025-10-22|6138.01 #2025-10-23|6201.95 #2025-10-24|6353.07 #2025-10-27|6422.20 #2025-10-28|6375.74 #2025-10-29|6295.08 #2025-10-30|6251.82 #2025-10-31|6316.19 #2025-11-03|6281.84 #2025-11-04|6228.00 #2025-11-05|6274.90 #2025-11-06|6169.99 #2025-11-07|6230.10 #2025-11-10|6310.05 #2025-11-11|6318.59 #2025-11-12|6411.64 #2025-11-13|6216.07 #2025-11-14|6170.77 #2025-11-17|6000.82 #2025-11-18|6007.47 #2025-11-19|6036.58 #2025-11-20|5886.58 #2025-11-21|5901.28 #2025-11-24|6016.62 #2025-11-25|6076.64 #2025-11-26|6207.37 #2025-11-27|6207.37 #2025-11-28|6271.81 #2025-12-01|6185.25 #2025-12-02|6195.97 #2025-12-03|6340.35 #2025-12-04|6391.67 #2025-12-05|6379.51 #2025-12-08|6418.70 #2025-12-09|6465.25 #2025-12-10|6521.45 #2025-12-11|6540.93 #2025-12-12|6457.27 #2025-12-15|6378.22 #2025-12-16|6371.62 #2025-12-17|6326.93 #2025-12-18|6314.85 #2025-12-19|6427.53 #2025-12-22|6516.86 #2025-12-23|6507.82 #2025-12-24|6547.52 #2025-12-25|6547.52 #2025-12-26|6532.79 #2025-12-29|6484.19 #2025-12-30|6431.82 #2025-12-31|6370.57 #2026-01-01|6370.57 #2026-01-02|6488.61 #2026-01-05|6705.72 #2026-01-06|6715.36 #2026-01-07|6599.44 #2026-01-08|6578.12 #2026-01-09|6577.26 #2026-01-12|6643.90 #2026-01-13|6628.42 #2026-01-14|6668.20 #2026-01-15|6744.99 #2026-01-16|6734.27 #2026-01-19|6734.27 #2026-01-20|6564.41 #2026-01-21|6607.20 #2026-01-22|6646.47 #2026-01-23|6525.95 #2026-01-26|6572.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy