Table Data - Nasdaq US Benchmark Investment Services Net Total Return Index
| Title | Nasdaq US Benchmark Investment Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30202015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB30202015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 876.61 |
| 2012-12-04 | 870.34 |
| 2012-12-05 | 876.38 |
| 2012-12-06 | 877.64 |
| 2012-12-07 | 880.84 |
| 2012-12-10 | 878.41 |
| 2012-12-11 | 888.88 |
| 2012-12-12 | 887.68 |
| 2012-12-13 | 887.60 |
| 2012-12-14 | 891.18 |
| 2012-12-17 | 910.39 |
| 2012-12-18 | 933.04 |
| 2012-12-19 | 933.27 |
| 2012-12-20 | 951.24 |
| 2012-12-21 | 940.32 |
| 2012-12-24 | 936.46 |
| 2012-12-25 | . |
| 2012-12-26 | 933.17 |
| 2012-12-27 | 929.40 |
| 2012-12-28 | 923.48 |
| 2012-12-31 | 936.44 |
| 2013-01-01 | . |
| 2013-01-02 | 964.25 |
| 2013-01-03 | 964.58 |
| 2013-01-04 | 988.76 |
| 2013-01-07 | 981.12 |
| 2013-01-08 | 974.69 |
| 2013-01-09 | 978.73 |
| 2013-01-10 | 995.33 |
| 2013-01-11 | 996.23 |
| 2013-01-14 | 993.17 |
| 2013-01-15 | 995.43 |
| 2013-01-16 | 1005.95 |
| 2013-01-17 | 1014.19 |
| 2013-01-18 | 1038.62 |
| 2013-01-21 | . |
| 2013-01-22 | 1053.70 |
| 2013-01-23 | 1048.77 |
| 2013-01-24 | 1051.41 |
| 2013-01-25 | 1056.19 |
| 2013-01-28 | 1053.95 |
| 2013-01-29 | 1068.21 |
| 2013-01-30 | 1072.17 |
| 2013-01-31 | 1072.72 |
| 2013-02-01 | 1090.67 |
| 2013-02-04 | 1074.12 |
| 2013-02-05 | 1091.88 |
| 2013-02-06 | 1093.37 |
| 2013-02-07 | 1094.70 |
| 2013-02-08 | 1099.29 |
| 2013-02-11 | 1099.81 |
| 2013-02-12 | 1111.40 |
| 2013-02-13 | 1115.31 |
| 2013-02-14 | 1126.40 |
| 2013-02-15 | 1124.66 |
| 2013-02-18 | . |
| 2013-02-19 | 1139.75 |
| 2013-02-20 | 1115.65 |
| 2013-02-21 | 1093.42 |
| 2013-02-22 | 1114.75 |
| 2013-02-25 | 1076.00 |
| 2013-02-26 | 1083.88 |
| 2013-02-27 | 1103.73 |
| 2013-02-28 | 1095.00 |
| 2013-03-01 | 1095.12 |
| 2013-03-04 | 1107.96 |
| 2013-03-05 | 1118.87 |
| 2013-03-06 | 1129.08 |
| 2013-03-07 | 1139.13 |
| 2013-03-08 | 1133.67 |
| 2013-03-11 | 1136.87 |
| 2013-03-12 | 1128.12 |
| 2013-03-13 | 1135.52 |
| 2013-03-14 | 1142.81 |
| 2013-03-15 | 1148.49 |
| 2013-03-18 | 1131.23 |
| 2013-03-19 | 1113.89 |
| 2013-03-20 | 1127.56 |
| 2013-03-21 | 1101.54 |
| 2013-03-22 | 1106.91 |
| 2013-03-25 | 1101.01 |
| 2013-03-26 | 1106.75 |
| 2013-03-27 | 1107.43 |
| 2013-03-28 | 1107.60 |
| 2013-03-29 | . |
| 2013-04-01 | 1094.83 |
| 2013-04-02 | 1094.33 |
| 2013-04-03 | 1070.39 |
| 2013-04-04 | 1071.89 |
| 2013-04-05 | 1070.60 |
| 2013-04-08 | 1077.93 |
| 2013-04-09 | 1086.21 |
| 2013-04-10 | 1107.70 |
| 2013-04-11 | 1110.37 |
| 2013-04-12 | 1102.66 |
| 2013-04-15 | 1076.06 |
| 2013-04-16 | 1079.75 |
| 2013-04-17 | 1057.79 |
| 2013-04-18 | 1037.52 |
| 2013-04-19 | 1046.61 |
| 2013-04-22 | 1052.88 |
| 2013-04-23 | 1074.19 |
| 2013-04-24 | 1076.60 |
| 2013-04-25 | 1081.48 |
| 2013-04-26 | 1077.80 |
| 2013-04-29 | 1090.62 |
| 2013-04-30 | 1095.92 |
| 2013-05-01 | 1074.33 |
| 2013-05-02 | 1089.54 |
| 2013-05-03 | 1111.08 |
| 2013-05-06 | 1125.63 |
| 2013-05-07 | 1127.67 |
| 2013-05-08 | 1134.90 |
| 2013-05-09 | 1128.50 |
| 2013-05-10 | 1145.07 |
| 2013-05-13 | 1146.33 |
| 2013-05-14 | 1176.53 |
| 2013-05-15 | 1186.49 |
| 2013-05-16 | 1179.75 |
| 2013-05-17 | 1203.68 |
| 2013-05-20 | 1203.34 |
| 2013-05-21 | 1204.18 |
| 2013-05-22 | 1189.57 |
| 2013-05-23 | 1180.41 |
| 2013-05-24 | 1184.96 |
| 2013-05-27 | . |
| 2013-05-28 | 1208.33 |
| 2013-05-29 | 1220.33 |
| 2013-05-30 | 1242.79 |
| 2013-05-31 | 1224.48 |
| 2013-06-03 | 1224.02 |
| 2013-06-04 | 1215.81 |
| 2013-06-05 | 1194.97 |
| 2013-06-06 | 1211.76 |
| 2013-06-07 | 1258.71 |
| 2013-06-10 | 1266.94 |
| 2013-06-11 | 1237.76 |
| 2013-06-12 | 1225.74 |
| 2013-06-13 | 1256.06 |
| 2013-06-14 | 1239.38 |
| 2013-06-17 | 1260.51 |
| 2013-06-18 | 1268.25 |
| 2013-06-19 | 1251.73 |
| 2013-06-20 | 1222.34 |
| 2013-06-21 | 1217.72 |
| 2013-06-24 | 1198.75 |
| 2013-06-25 | 1218.29 |
| 2013-06-26 | 1217.60 |
| 2013-06-27 | 1229.82 |
| 2013-06-28 | 1217.13 |
| 2013-07-01 | 1224.46 |
| 2013-07-02 | 1216.17 |
| 2013-07-03 | 1212.95 |
| 2013-07-04 | . |
| 2013-07-05 | 1238.69 |
| 2013-07-08 | 1244.92 |
| 2013-07-09 | 1258.48 |
| 2013-07-10 | 1253.45 |
| 2013-07-11 | 1259.60 |
| 2013-07-12 | 1274.11 |
| 2013-07-15 | 1286.80 |
| 2013-07-16 | 1268.85 |
| 2013-07-17 | 1271.98 |
| 2013-07-18 | 1296.01 |
| 2013-07-19 | 1291.92 |
| 2013-07-22 | 1298.94 |
| 2013-07-23 | 1304.54 |
| 2013-07-24 | 1296.40 |
| 2013-07-25 | 1306.54 |
| 2013-07-26 | 1302.86 |
| 2013-07-29 | 1293.43 |
| 2013-07-30 | 1292.84 |
| 2013-07-31 | 1298.75 |
| 2013-08-01 | 1321.84 |
| 2013-08-02 | 1322.80 |
| 2013-08-05 | 1321.72 |
| 2013-08-06 | 1304.52 |
| 2013-08-07 | 1296.91 |
| 2013-08-08 | 1296.54 |
| 2013-08-09 | 1293.19 |
| 2013-08-12 | 1283.78 |
| 2013-08-13 | 1303.30 |
| 2013-08-14 | 1295.79 |
| 2013-08-15 | 1276.40 |
| 2013-08-16 | 1277.05 |
| 2013-08-19 | 1261.11 |
| 2013-08-20 | 1273.66 |
| 2013-08-21 | 1260.79 |
| 2013-08-22 | 1272.97 |
| 2013-08-23 | 1272.39 |
| 2013-08-26 | 1268.52 |
| 2013-08-27 | 1229.92 |
| 2013-08-28 | 1235.08 |
| 2013-08-29 | 1244.35 |
| 2013-08-30 | 1233.64 |
| 2013-09-02 | . |
| 2013-09-03 | 1251.34 |
| 2013-09-04 | 1268.18 |
| 2013-09-05 | 1270.01 |
| 2013-09-06 | 1270.27 |
| 2013-09-09 | 1288.55 |
| 2013-09-10 | 1317.93 |
| 2013-09-11 | 1317.88 |
| 2013-09-12 | 1309.08 |
| 2013-09-13 | 1312.19 |
| 2013-09-16 | 1326.87 |
| 2013-09-17 | 1337.37 |
| 2013-09-18 | 1327.89 |
| 2013-09-19 | 1326.13 |
| 2013-09-20 | 1327.97 |
| 2013-09-23 | 1301.95 |
| 2013-09-24 | 1297.43 |
| 2013-09-25 | 1297.87 |
| 2013-09-26 | 1300.66 |
| 2013-09-27 | 1291.72 |
| 2013-09-30 | 1283.10 |
| 2013-10-01 | 1294.60 |
| 2013-10-02 | 1288.51 |
| 2013-10-03 | 1280.73 |
| 2013-10-04 | 1292.50 |
| 2013-10-07 | 1276.57 |
| 2013-10-08 | 1256.68 |
| 2013-10-09 | 1263.89 |
| 2013-10-10 | 1299.72 |
| 2013-10-11 | 1313.81 |
| 2013-10-14 | 1318.88 |
| 2013-10-15 | 1316.55 |
| 2013-10-16 | 1345.42 |
| 2013-10-17 | 1344.35 |
| 2013-10-18 | 1357.89 |
| 2013-10-21 | 1354.50 |
| 2013-10-22 | 1355.49 |
| 2013-10-23 | 1346.31 |
| 2013-10-24 | 1355.61 |
| 2013-10-25 | 1362.14 |
| 2013-10-28 | 1350.72 |
| 2013-10-29 | 1357.26 |
| 2013-10-30 | 1351.23 |
| 2013-10-31 | 1341.25 |
| 2013-11-01 | 1354.40 |
| 2013-11-04 | 1358.26 |
| 2013-11-05 | 1354.61 |
| 2013-11-06 | 1364.67 |
| 2013-11-07 | 1342.82 |
| 2013-11-08 | 1383.34 |
| 2013-11-11 | 1392.47 |
| 2013-11-12 | 1382.66 |
| 2013-11-13 | 1392.41 |
| 2013-11-14 | 1398.31 |
| 2013-11-15 | 1406.38 |
| 2013-11-18 | 1410.36 |
| 2013-11-19 | 1417.00 |
| 2013-11-20 | 1417.84 |
| 2013-11-21 | 1442.76 |
| 2013-11-22 | 1452.57 |
| 2013-11-25 | 1451.63 |
| 2013-11-26 | 1445.46 |
| 2013-11-27 | 1449.13 |
| 2013-11-28 | . |
| 2013-11-29 | 1446.71 |
| 2013-12-02 | 1452.26 |
| 2013-12-03 | 1437.60 |
| 2013-12-04 | 1439.05 |
| 2013-12-05 | 1418.64 |
| 2013-12-06 | 1438.49 |
| 2013-12-09 | 1442.18 |
| 2013-12-10 | 1445.71 |
| 2013-12-11 | 1430.57 |
| 2013-12-12 | 1438.27 |
| 2013-12-13 | 1447.50 |
| 2013-12-16 | 1461.32 |
| 2013-12-17 | 1454.61 |
| 2013-12-18 | 1492.82 |
| 2013-12-19 | 1481.60 |
| 2013-12-20 | 1488.38 |
| 2013-12-23 | 1496.16 |
| 2013-12-24 | 1492.01 |
| 2013-12-25 | . |
| 2013-12-26 | 1494.38 |
| 2013-12-27 | 1491.03 |
| 2013-12-30 | 1484.90 |
| 2013-12-31 | 1499.69 |
| 2014-01-01 | . |
| 2014-01-02 | 1490.31 |
| 2014-01-03 | 1503.80 |
| 2014-01-06 | 1504.33 |
| 2014-01-07 | 1501.91 |
| 2014-01-08 | 1504.15 |
| 2014-01-09 | 1502.33 |
| 2014-01-10 | 1498.64 |
| 2014-01-13 | 1471.20 |
| 2014-01-14 | 1487.10 |
| 2014-01-15 | 1504.18 |
| 2014-01-16 | 1497.02 |
| 2014-01-17 | 1508.07 |
| 2014-01-20 | . |
| 2014-01-21 | 1499.67 |
| 2014-01-22 | 1501.44 |
| 2014-01-23 | 1473.53 |
| 2014-01-24 | 1437.87 |
| 2014-01-27 | 1412.52 |
| 2014-01-28 | 1427.76 |
| 2014-01-29 | 1408.73 |
| 2014-01-30 | 1429.76 |
| 2014-01-31 | 1416.09 |
| 2014-02-03 | 1372.18 |
| 2014-02-04 | 1390.43 |
| 2014-02-05 | 1384.60 |
| 2014-02-06 | 1406.89 |
| 2014-02-07 | 1415.86 |
| 2014-02-10 | 1412.71 |
| 2014-02-11 | 1438.38 |
| 2014-02-12 | 1439.13 |
| 2014-02-13 | 1444.64 |
| 2014-02-14 | 1437.20 |
| 2014-02-17 | . |
| 2014-02-18 | 1448.77 |
| 2014-02-19 | 1427.34 |
| 2014-02-20 | 1435.95 |
| 2014-02-21 | 1440.14 |
| 2014-02-24 | 1459.12 |
| 2014-02-25 | 1438.36 |
| 2014-02-26 | 1434.71 |
| 2014-02-27 | 1449.12 |
| 2014-02-28 | 1458.71 |
| 2014-03-03 | 1443.18 |
| 2014-03-04 | 1484.52 |
| 2014-03-05 | 1499.82 |
| 2014-03-06 | 1504.76 |
| 2014-03-07 | 1514.54 |
| 2014-03-10 | 1509.72 |
| 2014-03-11 | 1488.65 |
| 2014-03-12 | 1486.72 |
| 2014-03-13 | 1467.71 |
| 2014-03-14 | 1460.74 |
| 2014-03-17 | 1477.78 |
| 2014-03-18 | 1482.68 |
| 2014-03-19 | 1487.19 |
| 2014-03-20 | 1514.38 |
| 2014-03-21 | 1506.95 |
| 2014-03-24 | 1499.28 |
| 2014-03-25 | 1478.33 |
| 2014-03-26 | 1462.22 |
| 2014-03-27 | 1448.91 |
| 2014-03-28 | 1448.77 |
| 2014-03-31 | 1463.39 |
| 2014-04-01 | 1469.10 |
| 2014-04-02 | 1481.60 |
| 2014-04-03 | 1464.51 |
| 2014-04-04 | 1426.42 |
| 2014-04-07 | 1387.43 |
| 2014-04-08 | 1385.17 |
| 2014-04-09 | 1406.78 |
| 2014-04-10 | 1370.59 |
| 2014-04-11 | 1343.21 |
| 2014-04-14 | 1358.27 |
| 2014-04-15 | 1372.95 |
| 2014-04-16 | 1397.04 |
| 2014-04-17 | 1410.58 |
| 2014-04-18 | . |
| 2014-04-21 | 1416.18 |
| 2014-04-22 | 1437.63 |
| 2014-04-23 | 1433.33 |
| 2014-04-24 | 1432.12 |
| 2014-04-25 | 1413.68 |
| 2014-04-28 | 1399.56 |
| 2014-04-29 | 1419.13 |
| 2014-04-30 | 1430.67 |
| 2014-05-01 | 1435.56 |
| 2014-05-02 | 1426.03 |
| 2014-05-05 | 1413.89 |
| 2014-05-06 | 1388.13 |
| 2014-05-07 | 1403.70 |
| 2014-05-08 | 1397.54 |
| 2014-05-09 | 1398.47 |
| 2014-05-12 | 1426.09 |
| 2014-05-13 | 1419.16 |
| 2014-05-14 | 1407.24 |
| 2014-05-15 | 1378.07 |
| 2014-05-16 | 1380.25 |
| 2014-05-19 | 1391.05 |
| 2014-05-20 | 1372.59 |
| 2014-05-21 | 1395.89 |
| 2014-05-22 | 1407.59 |
| 2014-05-23 | 1409.01 |
| 2014-05-26 | . |
| 2014-05-27 | 1424.19 |
| 2014-05-28 | 1418.75 |
| 2014-05-29 | 1423.74 |
| 2014-05-30 | 1416.78 |
| 2014-06-02 | 1418.56 |
| 2014-06-03 | 1417.43 |
| 2014-06-04 | 1421.58 |
| 2014-06-05 | 1427.81 |
| 2014-06-06 | 1447.86 |
| 2014-06-09 | 1453.71 |
| 2014-06-10 | 1449.50 |
| 2014-06-11 | 1439.08 |
| 2014-06-12 | 1439.91 |
| 2014-06-13 | 1444.80 |
| 2014-06-16 | 1443.42 |
| 2014-06-17 | 1477.10 |
| 2014-06-18 | 1485.36 |
| 2014-06-19 | 1478.05 |
| 2014-06-20 | 1480.33 |
| 2014-06-23 | 1486.05 |
| 2014-06-24 | 1461.42 |
| 2014-06-25 | 1466.03 |
| 2014-06-26 | 1461.71 |
| 2014-06-27 | 1458.42 |
| 2014-06-30 | 1467.78 |
| 2014-07-01 | 1470.83 |
| 2014-07-02 | 1473.32 |
| 2014-07-03 | 1494.69 |
| 2014-07-04 | . |
| 2014-07-07 | 1483.25 |
| 2014-07-08 | 1455.36 |
| 2014-07-09 | 1456.92 |
| 2014-07-10 | 1441.49 |
| 2014-07-11 | 1447.50 |
| 2014-07-14 | 1463.71 |
| 2014-07-15 | 1470.13 |
| 2014-07-16 | 1477.25 |
| 2014-07-17 | 1470.60 |
| 2014-07-18 | 1491.95 |
| 2014-07-21 | 1493.55 |
| 2014-07-22 | 1508.14 |
| 2014-07-23 | 1516.74 |
| 2014-07-24 | 1519.02 |
| 2014-07-25 | 1511.67 |
| 2014-07-28 | 1514.01 |
| 2014-07-29 | 1511.33 |
| 2014-07-30 | 1529.24 |
| 2014-07-31 | 1494.26 |
| 2014-08-01 | 1477.54 |
| 2014-08-04 | 1487.62 |
| 2014-08-05 | 1471.42 |
| 2014-08-06 | 1476.80 |
| 2014-08-07 | 1464.63 |
| 2014-08-08 | 1487.96 |
| 2014-08-11 | 1491.33 |
| 2014-08-12 | 1487.26 |
| 2014-08-13 | 1490.02 |
| 2014-08-14 | 1494.39 |
| 2014-08-15 | 1488.63 |
| 2014-08-18 | 1508.56 |
| 2014-08-19 | 1502.70 |
| 2014-08-20 | 1509.96 |
| 2014-08-21 | 1521.84 |
| 2014-08-22 | 1528.40 |
| 2014-08-25 | 1550.15 |
| 2014-08-26 | 1554.55 |
| 2014-08-27 | 1547.18 |
| 2014-08-28 | 1544.34 |
| 2014-08-29 | 1552.25 |
| 2014-09-01 | . |
| 2014-09-02 | 1560.00 |
| 2014-09-03 | 1549.70 |
| 2014-09-04 | 1552.61 |
| 2014-09-05 | 1553.96 |
| 2014-09-08 | 1560.71 |
| 2014-09-09 | 1541.41 |
| 2014-09-10 | 1560.86 |
| 2014-09-11 | 1568.78 |
| 2014-09-12 | 1586.12 |
| 2014-09-15 | 1586.98 |
| 2014-09-16 | 1590.19 |
| 2014-09-17 | 1610.15 |
| 2014-09-18 | 1635.31 |
| 2014-09-19 | 1622.17 |
| 2014-09-22 | 1606.59 |
| 2014-09-23 | 1595.89 |
| 2014-09-24 | 1604.99 |
| 2014-09-25 | 1574.51 |
| 2014-09-26 | 1588.73 |
| 2014-09-29 | 1578.94 |
| 2014-09-30 | 1575.72 |
| 2014-10-01 | 1551.03 |
| 2014-10-02 | 1567.03 |
| 2014-10-03 | 1595.33 |
| 2014-10-06 | 1593.66 |
| 2014-10-07 | 1555.52 |
| 2014-10-08 | 1578.26 |
| 2014-10-09 | 1536.37 |
| 2014-10-10 | 1520.42 |
| 2014-10-13 | 1494.35 |
| 2014-10-14 | 1499.61 |
| 2014-10-15 | 1490.88 |
| 2014-10-16 | 1479.27 |
| 2014-10-17 | 1499.10 |
| 2014-10-20 | 1509.01 |
| 2014-10-21 | 1534.69 |
| 2014-10-22 | 1510.88 |
| 2014-10-23 | 1537.79 |
| 2014-10-24 | 1555.91 |
| 2014-10-27 | 1552.25 |
| 2014-10-28 | 1571.59 |
| 2014-10-29 | 1582.24 |
| 2014-10-30 | 1584.36 |
| 2014-10-31 | 1614.48 |
| 2014-11-03 | 1617.01 |
| 2014-11-04 | 1624.47 |
| 2014-11-05 | 1630.65 |
| 2014-11-06 | 1642.65 |
| 2014-11-07 | 1637.84 |
| 2014-11-10 | 1649.38 |
| 2014-11-11 | 1652.42 |
| 2014-11-12 | 1646.62 |
| 2014-11-13 | 1645.66 |
| 2014-11-14 | 1642.49 |
| 2014-11-17 | 1635.05 |
| 2014-11-18 | 1633.76 |
| 2014-11-19 | 1629.88 |
| 2014-11-20 | 1629.17 |
| 2014-11-21 | 1629.75 |
| 2014-11-24 | 1637.33 |
| 2014-11-25 | 1631.84 |
| 2014-11-26 | 1629.77 |
| 2014-11-27 | . |
| 2014-11-28 | 1635.11 |
| 2014-12-01 | 1623.10 |
| 2014-12-02 | 1645.65 |
| 2014-12-03 | 1665.43 |
| 2014-12-04 | 1672.43 |
| 2014-12-05 | 1698.01 |
| 2014-12-08 | 1710.54 |
| 2014-12-09 | 1712.93 |
| 2014-12-10 | 1684.85 |
| 2014-12-11 | 1691.80 |
| 2014-12-12 | 1644.89 |
| 2014-12-15 | 1634.50 |
| 2014-12-16 | 1614.65 |
| 2014-12-17 | 1656.72 |
| 2014-12-18 | 1705.56 |
| 2014-12-19 | 1711.58 |
| 2014-12-22 | 1720.96 |
| 2014-12-23 | 1733.32 |
| 2014-12-24 | 1729.80 |
| 2014-12-25 | . |
| 2014-12-26 | 1725.32 |
| 2014-12-29 | 1729.36 |
| 2014-12-30 | 1724.16 |
| 2014-12-31 | 1709.88 |
| 2015-01-01 | . |
| 2015-01-02 | 1707.15 |
| 2015-01-05 | 1670.03 |
| 2015-01-06 | 1632.09 |
| 2015-01-07 | 1656.02 |
| 2015-01-08 | 1681.70 |
| 2015-01-09 | 1657.82 |
| 2015-01-12 | 1636.19 |
| 2015-01-13 | 1628.58 |
| 2015-01-14 | 1592.92 |
| 2015-01-15 | 1571.30 |
| 2015-01-16 | 1580.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1571.88 |
| 2015-01-21 | 1574.31 |
| 2015-01-22 | 1620.99 |
| 2015-01-23 | 1613.08 |
| 2015-01-26 | 1618.18 |
| 2015-01-27 | 1590.85 |
| 2015-01-28 | 1552.79 |
| 2015-01-29 | 1573.92 |
| 2015-01-30 | 1550.37 |
| 2015-02-02 | 1578.48 |
| 2015-02-03 | 1615.09 |
| 2015-02-04 | 1616.50 |
| 2015-02-05 | 1639.75 |
| 2015-02-06 | 1673.93 |
| 2015-02-09 | 1662.89 |
| 2015-02-10 | 1683.40 |
| 2015-02-11 | 1693.10 |
| 2015-02-12 | 1715.55 |
| 2015-02-13 | 1703.93 |
| 2015-02-16 | . |
| 2015-02-17 | 1713.02 |
| 2015-02-18 | 1696.45 |
| 2015-02-19 | 1699.49 |
| 2015-02-20 | 1714.58 |
| 2015-02-23 | 1706.48 |
| 2015-02-24 | 1724.13 |
| 2015-02-25 | 1722.68 |
| 2015-02-26 | 1719.71 |
| 2015-02-27 | 1702.22 |
| 2015-03-02 | 1726.02 |
| 2015-03-03 | 1715.17 |
| 2015-03-04 | 1701.35 |
| 2015-03-05 | 1711.56 |
| 2015-03-06 | 1706.41 |
| 2015-03-09 | 1716.43 |
| 2015-03-10 | 1679.66 |
| 2015-03-11 | 1691.82 |
| 2015-03-12 | 1735.81 |
| 2015-03-13 | 1720.11 |
| 2015-03-16 | 1745.35 |
| 2015-03-17 | 1740.67 |
| 2015-03-18 | 1732.42 |
| 2015-03-19 | 1721.25 |
| 2015-03-20 | 1742.52 |
| 2015-03-23 | 1732.67 |
| 2015-03-24 | 1722.49 |
| 2015-03-25 | 1687.00 |
| 2015-03-26 | 1693.56 |
| 2015-03-27 | 1700.41 |
| 2015-03-30 | 1721.61 |
| 2015-03-31 | 1706.12 |
| 2015-04-01 | 1711.38 |
| 2015-04-02 | 1707.36 |
| 2015-04-03 | . |
| 2015-04-06 | 1704.74 |
| 2015-04-07 | 1698.60 |
| 2015-04-08 | 1706.96 |
| 2015-04-09 | 1715.62 |
| 2015-04-10 | 1716.42 |
| 2015-04-13 | 1719.25 |
| 2015-04-14 | 1724.11 |
| 2015-04-15 | 1738.21 |
| 2015-04-16 | 1740.08 |
| 2015-04-17 | 1712.87 |
| 2015-04-20 | 1720.90 |
| 2015-04-21 | 1713.25 |
| 2015-04-22 | 1728.57 |
| 2015-04-23 | 1728.09 |
| 2015-04-24 | 1718.93 |
| 2015-04-27 | 1707.42 |
| 2015-04-28 | 1720.39 |
| 2015-04-29 | 1730.27 |
| 2015-04-30 | 1717.11 |
| 2015-05-01 | 1724.60 |
| 2015-05-04 | 1740.14 |
| 2015-05-05 | 1731.45 |
| 2015-05-06 | 1717.43 |
| 2015-05-07 | 1736.79 |
| 2015-05-08 | 1757.81 |
| 2015-05-11 | 1774.33 |
| 2015-05-12 | 1761.46 |
| 2015-05-13 | 1766.43 |
| 2015-05-14 | 1779.08 |
| 2015-05-15 | 1767.59 |
| 2015-05-18 | 1785.39 |
| 2015-05-19 | 1789.27 |
| 2015-05-20 | 1779.90 |
| 2015-05-21 | 1774.67 |
| 2015-05-22 | 1784.02 |
| 2015-05-25 | . |
| 2015-05-26 | 1770.35 |
| 2015-05-27 | 1791.03 |
| 2015-05-28 | 1794.30 |
| 2015-05-29 | 1778.16 |
| 2015-06-01 | 1782.62 |
| 2015-06-02 | 1785.72 |
| 2015-06-03 | 1802.52 |
| 2015-06-04 | 1797.07 |
| 2015-06-05 | 1819.67 |
| 2015-06-08 | 1812.13 |
| 2015-06-09 | 1813.88 |
| 2015-06-10 | 1846.94 |
| 2015-06-11 | 1850.52 |
| 2015-06-12 | 1838.01 |
| 2015-06-15 | 1829.26 |
| 2015-06-16 | 1837.55 |
| 2015-06-17 | 1831.61 |
| 2015-06-18 | 1837.31 |
| 2015-06-19 | 1818.10 |
| 2015-06-22 | 1843.25 |
| 2015-06-23 | 1852.28 |
| 2015-06-24 | 1827.06 |
| 2015-06-25 | 1821.83 |
| 2015-06-26 | 1826.95 |
| 2015-06-29 | 1775.07 |
| 2015-06-30 | 1790.74 |
| 2015-07-01 | 1808.20 |
| 2015-07-02 | 1802.55 |
| 2015-07-03 | . |
| 2015-07-06 | 1792.11 |
| 2015-07-07 | 1790.64 |
| 2015-07-08 | 1755.36 |
| 2015-07-09 | 1774.98 |
| 2015-07-10 | 1801.86 |
| 2015-07-13 | 1821.13 |
| 2015-07-14 | 1830.25 |
| 2015-07-15 | 1833.33 |
| 2015-07-16 | 1849.35 |
| 2015-07-17 | 1855.08 |
| 2015-07-20 | 1854.52 |
| 2015-07-21 | 1846.57 |
| 2015-07-22 | 1857.74 |
| 2015-07-23 | 1835.34 |
| 2015-07-24 | 1816.45 |
| 2015-07-27 | 1792.94 |
| 2015-07-28 | 1803.40 |
| 2015-07-29 | 1816.30 |
| 2015-07-30 | 1821.06 |
| 2015-07-31 | 1805.58 |
| 2015-08-03 | 1806.38 |
| 2015-08-04 | 1815.29 |
| 2015-08-05 | 1824.26 |
| 2015-08-06 | 1816.53 |
| 2015-08-07 | 1807.06 |
| 2015-08-10 | 1829.29 |
| 2015-08-11 | 1793.57 |
| 2015-08-12 | 1777.74 |
| 2015-08-13 | 1782.37 |
| 2015-08-14 | 1797.38 |
| 2015-08-17 | 1799.68 |
| 2015-08-18 | 1791.40 |
| 2015-08-19 | 1774.11 |
| 2015-08-20 | 1736.22 |
| 2015-08-21 | 1664.13 |
| 2015-08-24 | 1587.87 |
| 2015-08-25 | 1571.94 |
| 2015-08-26 | 1629.06 |
| 2015-08-27 | 1668.61 |
| 2015-08-28 | 1667.85 |
| 2015-08-31 | 1664.92 |
| 2015-09-01 | 1609.20 |
| 2015-09-02 | 1630.88 |
| 2015-09-03 | 1638.87 |
| 2015-09-04 | 1610.80 |
| 2015-09-07 | . |
| 2015-09-08 | 1668.04 |
| 2015-09-09 | 1646.76 |
| 2015-09-10 | 1656.55 |
| 2015-09-11 | 1658.18 |
| 2015-09-14 | 1647.90 |
| 2015-09-15 | 1673.06 |
| 2015-09-16 | 1681.40 |
| 2015-09-17 | 1647.58 |
| 2015-09-18 | 1604.15 |
| 2015-09-21 | 1627.17 |
| 2015-09-22 | 1596.77 |
| 2015-09-23 | 1600.61 |
| 2015-09-24 | 1581.83 |
| 2015-09-25 | 1608.82 |
| 2015-09-28 | 1553.20 |
| 2015-09-29 | 1553.94 |
| 2015-09-30 | 1586.31 |
| 2015-10-01 | 1593.10 |
| 2015-10-02 | 1577.33 |
| 2015-10-05 | 1612.93 |
| 2015-10-06 | 1599.71 |
| 2015-10-07 | 1615.87 |
| 2015-10-08 | 1615.74 |
| 2015-10-09 | 1598.19 |
| 2015-10-12 | 1608.61 |
| 2015-10-13 | 1597.95 |
| 2015-10-14 | 1584.97 |
| 2015-10-15 | 1630.26 |
| 2015-10-16 | 1639.14 |
| 2015-10-19 | 1630.59 |
| 2015-10-20 | 1639.53 |
| 2015-10-21 | 1604.06 |
| 2015-10-22 | 1644.80 |
| 2015-10-23 | 1669.97 |
| 2015-10-26 | 1672.54 |
| 2015-10-27 | 1664.65 |
| 2015-10-28 | 1712.34 |
| 2015-10-29 | 1714.84 |
| 2015-10-30 | 1685.18 |
| 2015-11-02 | 1718.72 |
| 2015-11-03 | 1719.96 |
| 2015-11-04 | 1718.50 |
| 2015-11-05 | 1727.11 |
| 2015-11-06 | 1781.76 |
| 2015-11-09 | 1769.54 |
| 2015-11-10 | 1772.83 |
| 2015-11-11 | 1771.85 |
| 2015-11-12 | 1735.69 |
| 2015-11-13 | 1717.52 |
| 2015-11-16 | 1732.13 |
| 2015-11-17 | 1724.77 |
| 2015-11-18 | 1752.17 |
| 2015-11-19 | 1749.05 |
| 2015-11-20 | 1749.17 |
| 2015-11-23 | 1737.73 |
| 2015-11-24 | 1731.62 |
| 2015-11-25 | 1736.25 |
| 2015-11-26 | . |
| 2015-11-27 | 1745.25 |
| 2015-11-30 | 1750.33 |
| 2015-12-01 | 1772.02 |
| 2015-12-02 | 1755.41 |
| 2015-12-03 | 1720.62 |
| 2015-12-04 | 1775.00 |
| 2015-12-07 | 1750.53 |
| 2015-12-08 | 1727.83 |
| 2015-12-09 | 1688.65 |
| 2015-12-10 | 1697.41 |
| 2015-12-11 | 1641.00 |
| 2015-12-14 | 1649.68 |
| 2015-12-15 | 1689.14 |
| 2015-12-16 | 1712.72 |
| 2015-12-17 | 1682.28 |
| 2015-12-18 | 1632.10 |
| 2015-12-21 | 1648.41 |
| 2015-12-22 | 1674.79 |
| 2015-12-23 | 1686.19 |
| 2015-12-24 | 1687.28 |
| 2015-12-25 | . |
| 2015-12-28 | 1685.41 |
| 2015-12-29 | 1703.15 |
| 2015-12-30 | 1689.80 |
| 2015-12-31 | 1673.66 |
| 2016-01-01 | . |
| 2016-01-04 | 1640.10 |
| 2016-01-05 | 1634.54 |
| 2016-01-06 | 1598.07 |
| 2016-01-07 | 1547.86 |
| 2016-01-08 | 1529.29 |
| 2016-01-11 | 1536.30 |
| 2016-01-12 | 1542.29 |
| 2016-01-13 | 1477.13 |
| 2016-01-14 | 1498.04 |
| 2016-01-15 | 1455.60 |
| 2016-01-18 | . |
| 2016-01-19 | 1460.95 |
| 2016-01-20 | 1425.10 |
| 2016-01-21 | 1400.44 |
| 2016-01-22 | 1448.64 |
| 2016-01-25 | 1413.20 |
| 2016-01-26 | 1438.75 |
| 2016-01-27 | 1435.58 |
| 2016-01-28 | 1435.25 |
| 2016-01-29 | 1478.47 |
| 2016-02-01 | 1469.34 |
| 2016-02-02 | 1419.27 |
| 2016-02-03 | 1420.80 |
| 2016-02-04 | 1424.24 |
| 2016-02-05 | 1406.26 |
| 2016-02-08 | 1368.03 |
| 2016-02-09 | 1374.51 |
| 2016-02-10 | 1357.15 |
| 2016-02-11 | 1317.16 |
| 2016-02-12 | 1356.58 |
| 2016-02-15 | . |
| 2016-02-16 | 1383.05 |
| 2016-02-17 | 1413.66 |
| 2016-02-18 | 1395.48 |
| 2016-02-19 | 1403.08 |
| 2016-02-22 | 1411.20 |
| 2016-02-23 | 1385.99 |
| 2016-02-24 | 1386.92 |
| 2016-02-25 | 1411.61 |
| 2016-02-26 | 1432.70 |
| 2016-02-29 | 1414.32 |
| 2016-03-01 | 1457.99 |
| 2016-03-02 | 1462.24 |
| 2016-03-03 | 1478.51 |
| 2016-03-04 | 1487.59 |
| 2016-03-07 | 1480.09 |
| 2016-03-08 | 1451.42 |
| 2016-03-09 | 1442.99 |
| 2016-03-10 | 1447.81 |
| 2016-03-11 | 1492.16 |
| 2016-03-14 | 1489.74 |
| 2016-03-15 | 1478.05 |
| 2016-03-16 | 1463.30 |
| 2016-03-17 | 1487.35 |
| 2016-03-18 | 1509.95 |
| 2016-03-21 | 1501.42 |
| 2016-03-22 | 1494.65 |
| 2016-03-23 | 1485.72 |
| 2016-03-24 | 1473.67 |
| 2016-03-25 | . |
| 2016-03-28 | 1475.93 |
| 2016-03-29 | 1482.48 |
| 2016-03-30 | 1492.21 |
| 2016-03-31 | 1493.22 |
| 2016-04-01 | 1512.46 |
| 2016-04-04 | 1496.13 |
| 2016-04-05 | 1469.72 |
| 2016-04-06 | 1476.92 |
| 2016-04-07 | 1432.43 |
| 2016-04-08 | 1426.86 |
| 2016-04-11 | 1441.04 |
| 2016-04-12 | 1458.01 |
| 2016-04-13 | 1506.11 |
| 2016-04-14 | 1511.77 |
| 2016-04-15 | 1500.56 |
| 2016-04-18 | 1505.45 |
| 2016-04-19 | 1523.95 |
| 2016-04-20 | 1550.09 |
| 2016-04-21 | 1547.48 |
| 2016-04-22 | 1566.14 |
| 2016-04-25 | 1555.59 |
| 2016-04-26 | 1566.75 |
| 2016-04-27 | 1568.52 |
| 2016-04-28 | 1537.50 |
| 2016-04-29 | 1524.18 |
| 2016-05-02 | 1545.08 |
| 2016-05-03 | 1517.23 |
| 2016-05-04 | 1510.37 |
| 2016-05-05 | 1505.68 |
| 2016-05-06 | 1506.33 |
| 2016-05-09 | 1505.20 |
| 2016-05-10 | 1533.69 |
| 2016-05-11 | 1518.27 |
| 2016-05-12 | 1522.05 |
| 2016-05-13 | 1502.22 |
| 2016-05-16 | 1511.06 |
| 2016-05-17 | 1504.49 |
| 2016-05-18 | 1553.44 |
| 2016-05-19 | 1527.82 |
| 2016-05-20 | 1540.31 |
| 2016-05-23 | 1542.09 |
| 2016-05-24 | 1576.19 |
| 2016-05-25 | 1594.17 |
| 2016-05-26 | 1578.04 |
| 2016-05-27 | 1593.24 |
| 2016-05-30 | . |
| 2016-05-31 | 1591.89 |
| 2016-06-01 | 1595.25 |
| 2016-06-02 | 1590.14 |
| 2016-06-03 | 1554.08 |
| 2016-06-06 | 1568.53 |
| 2016-06-07 | 1555.27 |
| 2016-06-08 | 1553.59 |
| 2016-06-09 | 1537.83 |
| 2016-06-10 | 1515.61 |
| 2016-06-13 | 1504.39 |
| 2016-06-14 | 1483.74 |
| 2016-06-15 | 1487.07 |
| 2016-06-16 | 1492.87 |
| 2016-06-17 | 1486.34 |
| 2016-06-20 | 1500.24 |
| 2016-06-21 | 1499.24 |
| 2016-06-22 | 1503.67 |
| 2016-06-23 | 1548.49 |
| 2016-06-24 | 1441.58 |
| 2016-06-27 | 1386.91 |
| 2016-06-28 | 1416.57 |
| 2016-06-29 | 1450.30 |
| 2016-06-30 | 1473.83 |
| 2016-07-01 | 1464.01 |
| 2016-07-04 | . |
| 2016-07-05 | 1439.05 |
| 2016-07-06 | 1448.23 |
| 2016-07-07 | 1463.56 |
| 2016-07-08 | 1491.71 |
| 2016-07-11 | 1501.37 |
| 2016-07-12 | 1538.24 |
| 2016-07-13 | 1533.38 |
| 2016-07-14 | 1564.33 |
| 2016-07-15 | 1566.05 |
| 2016-07-18 | 1572.14 |
| 2016-07-19 | 1573.45 |
| 2016-07-20 | 1580.06 |
| 2016-07-21 | 1573.77 |
| 2016-07-22 | 1582.73 |
| 2016-07-25 | 1584.39 |
| 2016-07-26 | 1590.33 |
| 2016-07-27 | 1595.82 |
| 2016-07-28 | 1593.88 |
| 2016-07-29 | 1587.17 |
| 2016-08-01 | 1583.25 |
| 2016-08-02 | 1565.93 |
| 2016-08-03 | 1594.15 |
| 2016-08-04 | 1593.38 |
| 2016-08-05 | 1628.49 |
| 2016-08-08 | 1629.95 |
| 2016-08-09 | 1631.20 |
| 2016-08-10 | 1620.90 |
| 2016-08-11 | 1630.62 |
| 2016-08-12 | 1625.60 |
| 2016-08-15 | 1646.27 |
| 2016-08-16 | 1645.41 |
| 2016-08-17 | 1653.72 |
| 2016-08-18 | 1658.05 |
| 2016-08-19 | 1658.71 |
| 2016-08-22 | 1655.47 |
| 2016-08-23 | 1659.66 |
| 2016-08-24 | 1656.04 |
| 2016-08-25 | 1661.00 |
| 2016-08-26 | 1670.15 |
| 2016-08-29 | 1680.65 |
| 2016-08-30 | 1704.39 |
| 2016-08-31 | 1704.52 |
| 2016-09-01 | 1697.61 |
| 2016-09-02 | 1704.68 |
| 2016-09-05 | . |
| 2016-09-06 | 1694.65 |
| 2016-09-07 | 1694.92 |
| 2016-09-08 | 1703.18 |
| 2016-09-09 | 1685.14 |
| 2016-09-12 | 1710.85 |
| 2016-09-13 | 1680.89 |
| 2016-09-14 | 1676.27 |
| 2016-09-15 | 1702.26 |
| 2016-09-16 | 1688.69 |
| 2016-09-19 | 1694.84 |
| 2016-09-20 | 1691.74 |
| 2016-09-21 | 1703.50 |
| 2016-09-22 | 1708.94 |
| 2016-09-23 | 1685.20 |
| 2016-09-26 | 1654.62 |
| 2016-09-27 | 1664.79 |
| 2016-09-28 | 1673.49 |
| 2016-09-29 | 1647.24 |
| 2016-09-30 | 1675.36 |
#2016-10-03|1670.78
#2016-10-04|1678.19
#2016-10-05|1705.09
#2016-10-06|1702.94
#2016-10-07|1705.46
#2016-10-10|1711.57
#2016-10-11|1693.19
#2016-10-12|1691.25
#2016-10-13|1677.90
#2016-10-14|1698.83
#2016-10-17|1679.78
#2016-10-18|1701.57
#2016-10-19|1715.28
#2016-10-20|1707.21
#2016-10-21|1718.09
#2016-10-24|1714.86
#2016-10-25|1707.56
#2016-10-26|1707.92
#2016-10-27|1710.03
#2016-10-28|1701.41
#2016-10-31|1703.59
#2016-11-01|1692.95
#2016-11-02|1680.40
#2016-11-03|1687.33
#2016-11-04|1683.74
#2016-11-07|1735.04
#2016-11-08|1740.32
#2016-11-09|1841.60
#2016-11-10|1909.42
#2016-11-11|1924.14
#2016-11-14|1958.64
#2016-11-15|1974.29
#2016-11-16|1947.86
#2016-11-17|1973.18
#2016-11-18|1981.24
#2016-11-21|1990.28
#2016-11-22|1987.22
#2016-11-23|2002.08
#2016-11-24| .
#2016-11-25|2002.67
#2016-11-28|1978.60
#2016-11-29|1989.51
#2016-11-30|2021.09
#2016-12-01|2064.23
#2016-12-02|2046.56
#2016-12-05|2074.88
#2016-12-06|2094.80
#2016-12-07|2116.26
#2016-12-08|2146.80
#2016-12-09|2151.41
#2016-12-12|2124.59
#2016-12-13|2124.84
#2016-12-14|2121.93
#2016-12-15|2139.34
#2016-12-16|2114.98
#2016-12-19|2114.08
#2016-12-20|2146.27
#2016-12-21|2132.13
#2016-12-22|2117.21
#2016-12-23|2123.24
#2016-12-26| .
#2016-12-27|2128.10
#2016-12-28|2107.09
#2016-12-29|2090.45
#2016-12-30|2094.21
#2017-01-02| .
#2017-01-03|2113.39
#2017-01-04|2148.36
#2017-01-05|2138.29
#2017-01-06|2163.35
#2017-01-09|2141.14
#2017-01-10|2144.46
#2017-01-11|2160.27
#2017-01-12|2152.26
#2017-01-13|2160.15
#2017-01-16| .
#2017-01-17|2102.82
#2017-01-18|2122.94
#2017-01-19|2109.69
#2017-01-20|2115.76
#2017-01-23|2106.58
#2017-01-24|2130.72
#2017-01-25|2168.86
#2017-01-26|2179.98
#2017-01-27|2167.36
#2017-01-30|2150.21
#2017-01-31|2134.20
#2017-02-01|2141.45
#2017-02-02|2111.03
#2017-02-03|2170.45
#2017-02-06|2167.91
#2017-02-07|2172.93
#2017-02-08|2139.26
#2017-02-09|2175.00
#2017-02-10|2175.95
#2017-02-13|2210.11
#2017-02-14|2230.46
#2017-02-15|2250.97
#2017-02-16|2237.73
#2017-02-17|2240.37
#2017-02-20| .
#2017-02-21|2246.68
#2017-02-22|2247.24
#2017-02-23|2243.11
#2017-02-24|2222.24
#2017-02-27|2234.88
#2017-02-28|2203.24
#2017-03-01|2273.91
#2017-03-02|2241.86
#2017-03-03|2255.01
#2017-03-06|2246.90
#2017-03-07|2234.31
#2017-03-08|2236.95
#2017-03-09|2247.07
#2017-03-10|2243.22
#2017-03-13|2248.40
#2017-03-14|2242.00
#2017-03-15|2240.23
#2017-03-16|2263.82
#2017-03-17|2231.25
#2017-03-20|2212.50
#2017-03-21|2133.75
#2017-03-22|2120.26
#2017-03-23|2126.97
#2017-03-24|2116.41
#2017-03-27|2089.53
#2017-03-28|2125.01
#2017-03-29|2121.59
#2017-03-30|2149.49
#2017-03-31|2138.74
#2017-04-03|2127.17
#2017-04-04|2121.54
#2017-04-05|2101.27
#2017-04-06|2117.74
#2017-04-07|2116.38
#2017-04-10|2108.65
#2017-04-11|2097.63
#2017-04-12|2076.56
#2017-04-13|2053.39
#2017-04-14| .
#2017-04-17|2083.80
#2017-04-18|2053.19
#2017-04-19|2059.94
#2017-04-20|2091.94
#2017-04-21|2074.76
#2017-04-24|2124.58
#2017-04-25|2143.56
#2017-04-26|2146.92
#2017-04-27|2117.96
#2017-04-28|2110.47
#2017-05-01|2126.53
#2017-05-02|2127.99
#2017-05-03|2138.41
#2017-05-04|2136.85
#2017-05-05|2133.93
#2017-05-08|2120.79
#2017-05-09|2118.11
#2017-05-10|2119.64
#2017-05-11|2111.27
#2017-05-12|2096.12
#2017-05-15|2125.95
#2017-05-16|2126.97
#2017-05-17|2031.53
#2017-05-18|2044.26
#2017-05-19|2058.28
#2017-05-22|2062.14
#2017-05-23|2083.78
#2017-05-24|2094.76
#2017-05-25|2102.02
#2017-05-26|2105.71
#2017-05-29| .
#2017-05-30|2077.28
#2017-05-31|2054.73
#2017-06-01|2086.98
#2017-06-02|2072.89
#2017-06-05|2087.90
#2017-06-06|2081.87
#2017-06-07|2106.12
#2017-06-08|2141.31
#2017-06-09|2182.85
#2017-06-12|2192.06
#2017-06-13|2204.75
#2017-06-14|2214.45
#2017-06-15|2201.76
#2017-06-16|2192.78
#2017-06-19|2226.44
#2017-06-20|2210.93
#2017-06-21|2187.88
#2017-06-22|2172.53
#2017-06-23|2157.44
#2017-06-26|2173.36
#2017-06-27|2189.28
#2017-06-28|2213.62
#2017-06-29|2217.45
#2017-06-30|2209.99
#2017-07-03|2248.64
#2017-07-04| .
#2017-07-05|2257.03
#2017-07-06|2240.04
#2017-07-07|2240.11
#2017-07-10|2243.30
#2017-07-11|2232.73
#2017-07-12|2234.27
#2017-07-13|2254.53
#2017-07-14|2235.44
#2017-07-17|2239.21
#2017-07-18|2226.64
#2017-07-19|2233.89
#2017-07-20|2233.77
#2017-07-21|2237.04
#2017-07-24|2233.16
#2017-07-25|2263.71
#2017-07-26|2263.47
#2017-07-27|2253.34
#2017-07-28|2258.93
#2017-07-31|2271.33
#2017-08-01|2285.62
#2017-08-02|2281.51
#2017-08-03|2269.86
#2017-08-04|2296.45
#2017-08-07|2300.22
#2017-08-08|2293.97
#2017-08-09|2289.38
#2017-08-10|2237.65
#2017-08-11|2225.33
#2017-08-14|2254.29
#2017-08-15|2255.29
#2017-08-16|2245.35
#2017-08-17|2203.04
#2017-08-18|2202.90
#2017-08-21|2191.11
#2017-08-22|2221.86
#2017-08-23|2218.28
#2017-08-24|2217.77
#2017-08-25|2222.99
#2017-08-28|2209.94
#2017-08-29|2201.24
#2017-08-30|2214.47
#2017-08-31|2220.98
#2017-09-01|2238.06
#2017-09-04| .
#2017-09-05|2182.14
#2017-09-06|2194.51
#2017-09-07|2156.98
#2017-09-08|2175.80
#2017-09-11|2211.22
#2017-09-12|2242.08
#2017-09-13|2248.46
#2017-09-14|2256.57
#2017-09-15|2254.01
#2017-09-18|2275.04
#2017-09-19|2291.04
#2017-09-20|2307.62
#2017-09-21|2319.34
#2017-09-22|2325.62
#2017-09-25|2319.71
#2017-09-26|2317.63
#2017-09-27|2362.95
#2017-09-28|2369.29
#2017-09-29|2377.72
#2017-10-02|2400.99
#2017-10-03|2418.34
#2017-10-04|2411.99
#2017-10-05|2446.05
#2017-10-06|2434.04
#2017-10-09|2427.40
#2017-10-10|2424.26
#2017-10-11|2427.24
#2017-10-12|2413.83
#2017-10-13|2401.78
#2017-10-16|2414.12
#2017-10-17|2383.10
#2017-10-18|2411.16
#2017-10-19|2391.50
#2017-10-20|2422.90
#2017-10-23|2410.79
#2017-10-24|2428.35
#2017-10-25|2412.77
#2017-10-26|2429.77
#2017-10-27|2428.46
#2017-10-30|2414.67
#2017-10-31|2420.31
#2017-11-01|2413.70
#2017-11-02|2458.09
#2017-11-03|2435.48
#2017-11-06|2430.80
#2017-11-07|2401.84
#2017-11-08|2408.70
#2017-11-09|2403.21
#2017-11-10|2401.45
#2017-11-13|2414.32
#2017-11-14|2404.79
#2017-11-15|2398.47
#2017-11-16|2408.56
#2017-11-17|2409.19
#2017-11-20|2433.41
#2017-11-21|2447.92
#2017-11-22|2434.23
#2017-11-23| .
#2017-11-24|2434.33
#2017-11-27|2434.00
#2017-11-28|2487.13
#2017-11-29|2524.73
#2017-11-30|2556.69
#2017-12-01|2575.47
#2017-12-04|2616.40
#2017-12-05|2587.34
#2017-12-06|2574.71
#2017-12-07|2594.76
#2017-12-08|2616.31
#2017-12-11|2604.91
#2017-12-12|2645.03
#2017-12-13|2609.93
#2017-12-14|2595.37
#2017-12-15|2622.98
#2017-12-18|2641.10
#2017-12-19|2626.12
#2017-12-20|2612.28
#2017-12-21|2641.65
#2017-12-22|2631.47
#2017-12-25| .
#2017-12-26|2621.26
#2017-12-27|2616.48
#2017-12-28|2624.55
#2017-12-29|2610.34
#2018-01-01| .
#2018-01-02|2608.73
#2018-01-03|2617.35
#2018-01-04|2647.77
#2018-01-05|2652.86
#2018-01-08|2654.18
#2018-01-09|2684.26
#2018-01-10|2698.11
#2018-01-11|2708.89
#2018-01-12|2739.76
#2018-01-15| .
#2018-01-16|2730.16
#2018-01-17|2732.59
#2018-01-18|2723.36
#2018-01-19|2760.61
#2018-01-22|2778.01
#2018-01-23|2769.84
#2018-01-24|2786.91
#2018-01-25|2767.98
#2018-01-26|2785.15
#2018-01-29|2780.31
#2018-01-30|2749.84
#2018-01-31|2750.50
#2018-02-01|2805.87
#2018-02-02|2732.49
#2018-02-05|2623.74
#2018-02-06|2692.48
#2018-02-07|2680.02
#2018-02-08|2554.63
#2018-02-09|2590.72
#2018-02-12|2633.60
#2018-02-13|2644.69
#2018-02-14|2710.69
#2018-02-15|2736.99
#2018-02-16|2724.30
#2018-02-19| .
#2018-02-20|2720.90
#2018-02-21|2711.82
#2018-02-22|2688.06
#2018-02-23|2734.17
#2018-02-26|2779.72
#2018-02-27|2772.13
#2018-02-28|2740.08
#2018-03-01|2689.05
#2018-03-02|2707.64
#2018-03-05|2751.12
#2018-03-06|2792.31
#2018-03-07|2796.88
#2018-03-08|2812.95
#2018-03-09|2883.38
#2018-03-12|2888.21
#2018-03-13|2842.31
#2018-03-14|2807.28
#2018-03-15|2809.94
#2018-03-16|2824.80
#2018-03-19|2795.16
#2018-03-20|2810.69
#2018-03-21|2803.63
#2018-03-22|2695.89
#2018-03-23|2611.10
#2018-03-26|2703.17
#2018-03-27|2641.12
#2018-03-28|2636.98
#2018-03-29|2686.69
#2018-03-30| .
#2018-04-02|2622.42
#2018-04-03|2657.90
#2018-04-04|2672.81
#2018-04-05|2706.17
#2018-04-06|2626.74
#2018-04-09|2639.56
#2018-04-10|2693.06
#2018-04-11|2655.61
#2018-04-12|2704.07
#2018-04-13|2673.59
#2018-04-16|2708.02
#2018-04-17|2707.59
#2018-04-18|2697.72
#2018-04-19|2728.55
#2018-04-20|2733.68
#2018-04-23|2713.87
#2018-04-24|2672.10
#2018-04-25|2652.37
#2018-04-26|2669.07
#2018-04-27|2666.54
#2018-04-30|2653.75
#2018-05-01|2651.13
#2018-05-02|2634.65
#2018-05-03|2609.29
#2018-05-04|2639.03
#2018-05-07|2668.08
#2018-05-08|2679.73
#2018-05-09|2727.82
#2018-05-10|2740.43
#2018-05-11|2745.54
#2018-05-14|2746.63
#2018-05-15|2736.27
#2018-05-16|2742.81
#2018-05-17|2746.94
#2018-05-18|2725.99
#2018-05-21|2746.72
#2018-05-22|2753.02
#2018-05-23|2736.14
#2018-05-24|2720.16
#2018-05-25|2698.77
#2018-05-28| .
#2018-05-29|2612.36
#2018-05-30|2663.88
#2018-05-31|2632.01
#2018-06-01|2675.02
#2018-06-04|2692.41
#2018-06-05|2681.76
#2018-06-06|2739.54
#2018-06-07|2732.91
#2018-06-08|2736.69
#2018-06-11|2735.44
#2018-06-12|2724.23
#2018-06-13|2728.99
#2018-06-14|2715.50
#2018-06-15|2704.02
#2018-06-18|2694.00
#2018-06-19|2669.81
#2018-06-20|2672.73
#2018-06-21|2667.76
#2018-06-22|2651.60
#2018-06-25|2600.34
#2018-06-26|2592.45
#2018-06-27|2554.67
#2018-06-28|2573.97
#2018-06-29|2551.26
#2018-07-02|2567.63
#2018-07-03|2529.17
#2018-07-04| .
#2018-07-05|2519.18
#2018-07-06|2540.67
#2018-07-09|2601.43
#2018-07-10|2586.77
#2018-07-11|2575.26
#2018-07-12|2586.73
#2018-07-13|2582.80
#2018-07-16|2613.40
#2018-07-17|2639.41
#2018-07-18|2682.49
#2018-07-19|2642.39
#2018-07-20|2642.27
#2018-07-23|2666.93
#2018-07-24|2673.22
#2018-07-25|2683.98
#2018-07-26|2676.19
#2018-07-27|2670.38
#2018-07-30|2634.31
#2018-07-31|2620.23
#2018-08-01|2614.52
#2018-08-02|2593.18
#2018-08-03|2596.72
#2018-08-06|2602.61
#2018-08-07|2622.27
#2018-08-08|2614.40
#2018-08-09|2600.41
#2018-08-10|2576.75
#2018-08-13|2551.70
#2018-08-14|2579.99
#2018-08-15|2570.24
#2018-08-16|2601.95
#2018-08-17|2608.20
#2018-08-20|2622.07
#2018-08-21|2603.97
#2018-08-22|2614.26
#2018-08-23|2593.83
#2018-08-24|2604.32
#2018-08-27|2657.10
#2018-08-28|2657.33
#2018-08-29|2665.06
#2018-08-30|2645.94
#2018-08-31|2645.87
#2018-09-03| .
#2018-09-04|2661.89
#2018-09-05|2635.70
#2018-09-06|2607.37
#2018-09-07|2615.25
#2018-09-10|2611.73
#2018-09-11|2608.88
#2018-09-12|2582.41
#2018-09-13|2590.06
#2018-09-14|2613.07
#2018-09-17|2585.62
#2018-09-18|2600.55
#2018-09-19|2646.54
#2018-09-20|2664.17
#2018-09-21|2652.63
#2018-09-24|2630.29
#2018-09-25|2617.43
#2018-09-26|2580.66
#2018-09-27|2574.83
#2018-09-28|2537.54
#2018-10-01|2552.50
#2018-10-02|2552.96
#2018-10-03|2578.27
#2018-10-04|2602.87
#2018-10-05|2592.31
#2018-10-08|2592.57
#2018-10-09|2585.70
#2018-10-10|2502.95
#2018-10-11|2445.70
#2018-10-12|2460.28
#2018-10-15|2444.08
#2018-10-16|2513.50
#2018-10-17|2541.28
#2018-10-18|2500.84
#2018-10-19|2517.75
#2018-10-22|2472.21
#2018-10-23|2449.62
#2018-10-24|2382.22
#2018-10-25|2409.23
#2018-10-26|2394.82
#2018-10-29|2404.77
#2018-10-30|2455.80
#2018-10-31|2508.20
#2018-11-01|2518.94
#2018-11-02|2532.97
#2018-11-05|2544.54
#2018-11-06|2554.16
#2018-11-07|2589.48
#2018-11-08|2597.58
#2018-11-09|2551.16
#2018-11-12|2467.61
#2018-11-13|2479.77
#2018-11-14|2459.10
#2018-11-15|2491.27
#2018-11-16|2495.95
#2018-11-19|2478.09
#2018-11-20|2414.67
#2018-11-21|2424.61
#2018-11-22| .
#2018-11-23|2402.17
#2018-11-26|2455.29
#2018-11-27|2458.69
#2018-11-28|2479.94
#2018-11-29|2446.95
#2018-11-30|2454.21
#2018-12-03|2467.96
#2018-12-04|2374.74
#2018-12-05| .
#2018-12-06|2366.27
#2018-12-07|2317.15
#2018-12-10|2310.37
#2018-12-11|2299.28
#2018-12-12|2310.14
#2018-12-13|2293.70
#2018-12-14|2265.63
#2018-12-17|2235.72
#2018-12-18|2231.70
#2018-12-19|2212.85
#2018-12-20|2193.54
#2018-12-21|2143.28
#2018-12-24|2091.44
#2018-12-25| .
#2018-12-26|2187.71
#2018-12-27|2216.09
#2018-12-28|2211.23
#2018-12-31|2239.52
#2019-01-01| .
#2019-01-02|2257.12
#2019-01-03|2213.44
#2019-01-04|2288.33
#2019-01-07|2286.74
#2019-01-08|2283.66
#2019-01-09|2291.28
#2019-01-10|2292.89
#2019-01-11|2300.16
#2019-01-14|2305.36
#2019-01-15|2328.38
#2019-01-16|2422.82
#2019-01-17|2412.89
#2019-01-18|2455.99
#2019-01-21| .
#2019-01-22|2429.64
#2019-01-23|2427.61
#2019-01-24|2425.37
#2019-01-25|2448.93
#2019-01-28|2438.54
#2019-01-29|2429.15
#2019-01-30|2428.65
#2019-01-31|2427.21
#2019-02-01|2433.82
#2019-02-04|2441.81
#2019-02-05|2430.75
#2019-02-06|2420.19
#2019-02-07|2386.20
#2019-02-08|2376.32
#2019-02-11|2367.95
#2019-02-12|2407.04
#2019-02-13|2414.99
#2019-02-14|2385.53
#2019-02-15|2423.18
#2019-02-18| .
#2019-02-19|2431.48
#2019-02-20|2431.13
#2019-02-21|2416.20
#2019-02-22|2429.84
#2019-02-25|2435.58
#2019-02-26|2442.89
#2019-02-27|2451.27
#2019-02-28|2444.79
#2019-03-01|2468.88
#2019-03-04|2433.63
#2019-03-05|2419.94
#2019-03-06|2395.51
#2019-03-07|2356.70
#2019-03-08|2349.81
#2019-03-11|2362.38
#2019-03-12|2370.43
#2019-03-13|2383.53
#2019-03-14|2391.77
#2019-03-15|2410.43
#2019-03-18|2436.18
#2019-03-19|2422.46
#2019-03-20|2367.71
#2019-03-21|2362.02
#2019-03-22|2297.67
#2019-03-25|2298.22
#2019-03-26|2321.98
#2019-03-27|2306.37
#2019-03-28|2329.15
#2019-03-29|2346.11
#2019-04-01|2402.33
#2019-04-02|2415.89
#2019-04-03|2434.20
#2019-04-04|2449.32
#2019-04-05|2450.64
#2019-04-08|2458.29
#2019-04-09|2435.60
#2019-04-10|2444.07
#2019-04-11|2449.73
#2019-04-12|2501.59
#2019-04-15|2478.94
#2019-04-16|2509.23
#2019-04-17|2547.03
#2019-04-18|2531.42
#2019-04-19| .
#2019-04-22|2521.10
#2019-04-23|2526.69
#2019-04-24|2511.25
#2019-04-25|2524.36
#2019-04-26|2535.11
#2019-04-29|2565.94
#2019-04-30|2560.51
#2019-05-01|2536.60
#2019-05-02|2535.62
#2019-05-03|2559.11
#2019-05-06|2566.33
#2019-05-07|2529.63
#2019-05-08|2523.67
#2019-05-09|2530.80
#2019-05-10|2541.62
#2019-05-13|2465.75
#2019-05-14|2488.49
#2019-05-15|2464.37
#2019-05-16|2494.21
#2019-05-17|2481.02
#2019-05-20|2490.57
#2019-05-21|2512.84
#2019-05-22|2483.48
#2019-05-23|2454.57
#2019-05-24|2475.21
#2019-05-27| .
#2019-05-28|2444.77
#2019-05-29|2450.75
#2019-05-30|2448.06
#2019-05-31|2409.05
#2019-06-03|2416.70
#2019-06-04|2493.97
#2019-06-05|2511.14
#2019-06-06|2526.23
#2019-06-07|2522.18
#2019-06-10|2550.54
#2019-06-11|2535.42
#2019-06-12|2503.54
#2019-06-13|2505.30
#2019-06-14|2495.01
#2019-06-17|2471.35
#2019-06-18|2501.92
#2019-06-19|2495.62
#2019-06-20|2509.26
#2019-06-21|2515.63
#2019-06-24|2495.48
#2019-06-25|2482.16
#2019-06-26|2470.55
#2019-06-27|2498.32
#2019-06-28|2520.53
#2019-07-01|2543.90
#2019-07-02|2549.16
#2019-07-03|2567.18
#2019-07-04| .
#2019-07-05|2589.06
#2019-07-08|2561.84
#2019-07-09|2578.43
#2019-07-10|2567.75
#2019-07-11|2612.77
#2019-07-12|2628.87
#2019-07-15|2617.34
#2019-07-16|2634.98
#2019-07-17|2612.74
#2019-07-18|2636.16
#2019-07-19|2636.66
#2019-07-22|2644.85
#2019-07-23|2668.33
#2019-07-24|2668.55
#2019-07-25|2649.45
#2019-07-26|2667.66
#2019-07-29|2639.47
#2019-07-30|2628.29
#2019-07-31|2614.26
#2019-08-01|2569.22
#2019-08-02|2559.82
#2019-08-05|2475.72
#2019-08-06|2528.45
#2019-08-07|2501.12
#2019-08-08|2528.91
#2019-08-09|2532.94
#2019-08-12|2476.08
#2019-08-13|2513.52
#2019-08-14|2433.26
#2019-08-15|2451.48
#2019-08-16|2485.60
#2019-08-19|2516.90
#2019-08-20|2492.81
#2019-08-21|2505.44
#2019-08-22|2516.89
#2019-08-23|2462.14
#2019-08-26|2493.95
#2019-08-27|2484.62
#2019-08-28|2502.79
#2019-08-29|2534.08
#2019-08-30|2550.29
#2019-09-02| .
#2019-09-03|2528.51
#2019-09-04|2561.41
#2019-09-05|2605.46
#2019-09-06|2615.33
#2019-09-09|2619.95
#2019-09-10|2611.15
#2019-09-11|2618.32
#2019-09-12|2642.71
#2019-09-13|2657.61
#2019-09-16|2656.07
#2019-09-17|2668.04
#2019-09-18|2677.85
#2019-09-19|2657.76
#2019-09-20|2638.77
#2019-09-23|2638.96
#2019-09-24|2607.95
#2019-09-25|2624.40
#2019-09-26|2608.78
#2019-09-27|2604.96
#2019-09-30|2595.91
#2019-10-01|2499.78
#2019-10-02|2439.97
#2019-10-03|2438.34
#2019-10-04|2488.28
#2019-10-07|2481.40
#2019-10-08|2446.43
#2019-10-09|2472.42
#2019-10-10|2500.48
#2019-10-11|2526.75
#2019-10-14|2532.69
#2019-10-15|2558.56
#2019-10-16|2551.45
#2019-10-17|2567.49
#2019-10-18|2580.46
#2019-10-21|2590.14
#2019-10-22|2574.27
#2019-10-23|2596.59
#2019-10-24|2600.03
#2019-10-25|2600.45
#2019-10-28|2623.36
#2019-10-29|2620.99
#2019-10-30|2637.00
#2019-10-31|2625.04
#2019-11-01|2647.21
#2019-11-04|2666.75
#2019-11-05|2661.78
#2019-11-06|2667.37
#2019-11-07|2686.26
#2019-11-08|2687.92
#2019-11-11|2682.82
#2019-11-12|2697.47
#2019-11-13|2694.46
#2019-11-14|2711.04
#2019-11-15|2725.65
#2019-11-18|2726.64
#2019-11-19|2742.31
#2019-11-20|2744.65
#2019-11-21|2763.61
#2019-11-22|2779.12
#2019-11-25|2814.22
#2019-11-26|2804.92
#2019-11-27|2803.99
#2019-11-28|2803.99
#2019-11-29|2802.32
#2019-12-02|2785.61
#2019-12-03|2754.67
#2019-12-04|2778.50
#2019-12-05|2785.70
#2019-12-06|2812.62
#2019-12-09|2795.21
#2019-12-10|2793.74
#2019-12-11|2792.13
#2019-12-12|2825.97
#2019-12-13|2815.82
#2019-12-16|2826.36
#2019-12-17|2836.28
#2019-12-18|2812.73
#2019-12-19|2827.91
#2019-12-20|2818.65
#2019-12-23|2821.09
#2019-12-24|2823.00
#2019-12-25| .
#2019-12-26|2832.74
#2019-12-27|2829.97
#2019-12-30|2810.65
#2019-12-31|2815.09
#2020-01-01| .
#2020-01-02|2848.70
#2020-01-03|2832.72
#2020-01-06|2840.38
#2020-01-07|2842.89
#2020-01-08|2857.02
#2020-01-09|2888.17
#2020-01-10|2874.46
#2020-01-13|2894.24
#2020-01-14|2884.90
#2020-01-15|2890.41
#2020-01-16|2962.69
#2020-01-17|2967.01
#2020-01-20| .
#2020-01-21|2944.11
#2020-01-22|2953.21
#2020-01-23|2940.96
#2020-01-24|2906.42
#2020-01-27|2874.83
#2020-01-28|2908.76
#2020-01-29|2899.58
#2020-01-30|2951.59
#2020-01-31|2891.56
#2020-02-03|2896.97
#2020-02-04|2916.13
#2020-02-05|2942.78
#2020-02-06|2920.60
#2020-02-07|2910.70
#2020-02-10|2915.54
#2020-02-11|2926.89
#2020-02-12|2926.86
#2020-02-13|2923.63
#2020-02-14|2942.40
#2020-02-17| .
#2020-02-18|2921.25
#2020-02-19|2932.19
#2020-02-20|2929.70
#2020-02-21|2876.57
#2020-02-24|2790.71
#2020-02-25|2711.48
#2020-02-26|2730.28
#2020-02-27|2642.62
#2020-02-28|2565.53
#2020-03-02|2678.48
#2020-03-03|2609.09
#2020-03-04|2666.88
#2020-03-05|2560.63
#2020-03-06|2492.68
#2020-03-09|2277.63
#2020-03-10|2382.04
#2020-03-11|2251.52
#2020-03-12|1969.53
#2020-03-13|2239.25
#2020-03-16|1931.85
#2020-03-17|2073.19
#2020-03-18|1875.15
#2020-03-19|1944.05
#2020-03-20|1880.74
#2020-03-23|1742.92
#2020-03-24|1957.96
#2020-03-25|2022.33
#2020-03-26|2156.55
#2020-03-27|2098.75
#2020-03-30|2147.56
#2020-03-31|2091.08
#2020-04-01|2004.73
#2020-04-02|2067.82
#2020-04-03|2064.14
#2020-04-06|2206.55
#2020-04-07|2190.43
#2020-04-08|2291.62
#2020-04-09|2370.12
#2020-04-10|2370.12
#2020-04-13|2287.78
#2020-04-14|2329.52
#2020-04-15|2280.15
#2020-04-16|2289.21
#2020-04-17|2357.02
#2020-04-20|2325.62
#2020-04-21|2251.42
#2020-04-22|2276.04
#2020-04-23|2261.01
#2020-04-24|2281.60
#2020-04-27|2368.43
#2020-04-28|2375.87
#2020-04-29|2417.15
#2020-04-30|2356.15
#2020-05-01|2293.84
#2020-05-04|2285.02
#2020-05-05|2318.87
#2020-05-06|2280.87
#2020-05-07|2351.17
#2020-05-08|2398.65
#2020-05-11|2396.77
#2020-05-12|2326.74
#2020-05-13|2282.69
#2020-05-14|2312.08
#2020-05-15|2298.33
#2020-05-18|2406.07
#2020-05-19|2337.40
#2020-05-20|2382.22
#2020-05-21|2355.26
#2020-05-22|2359.60
#2020-05-25|2359.60
#2020-05-26|2469.93
#2020-05-27|2544.55
#2020-05-28|2508.88
#2020-05-29|2515.14
#2020-06-01|2542.87
#2020-06-02|2555.72
#2020-06-03|2640.50
#2020-06-04|2668.83
#2020-06-05|2723.92
#2020-06-08|2738.68
#2020-06-09|2719.63
#2020-06-10|2656.36
#2020-06-11|2464.61
#2020-06-12|2523.53
#2020-06-15|2557.00
#2020-06-16|2589.93
#2020-06-17|2574.84
#2020-06-18|2562.16
#2020-06-19|2549.15
#2020-06-22|2552.67
#2020-06-23|2545.98
#2020-06-24|2459.62
#2020-06-25|2526.10
#2020-06-26|2402.37
#2020-06-29|2433.30
#2020-06-30|2472.80
#2020-07-01|2479.43
#2020-07-02|2470.11
#2020-07-03| .
#2020-07-06|2524.94
#2020-07-07|2484.16
#2020-07-08|2526.70
#2020-07-09|2473.42
#2020-07-10|2532.19
#2020-07-13|2533.86
#2020-07-14|2555.44
#2020-07-15|2610.17
#2020-07-16|2600.08
#2020-07-17|2581.10
#2020-07-20|2587.42
#2020-07-21|2614.93
#2020-07-22|2591.92
#2020-07-23|2571.49
#2020-07-24|2558.04
#2020-07-27|2556.56
#2020-07-28|2523.76
#2020-07-29|2548.13
#2020-07-30|2510.30
#2020-07-31|2522.29
#2020-08-03|2526.44
#2020-08-04|2529.90
#2020-08-05|2552.87
#2020-08-06|2545.94
#2020-08-07|2604.68
#2020-08-10|2589.94
#2020-08-11|2622.14
#2020-08-12|2637.25
#2020-08-13|2623.54
#2020-08-14|2642.74
#2020-08-17|2630.62
#2020-08-18|2622.22
#2020-08-19|2628.25
#2020-08-20|2613.33
#2020-08-21|2619.69
#2020-08-24|2664.14
#2020-08-25|2652.40
#2020-08-26|2657.05
#2020-08-27|2684.65
#2020-08-28|2682.71
#2020-08-31|2665.32
#2020-09-01|2670.45
#2020-09-02|2691.83
#2020-09-03|2650.25
#2020-09-04|2642.61
#2020-09-07| .
#2020-09-08|2557.47
#2020-09-09|2587.20
#2020-09-10|2542.09
#2020-09-11|2552.84
#2020-09-14|2592.12
#2020-09-15|2571.68
#2020-09-16|2603.26
#2020-09-17|2571.08
#2020-09-18|2562.60
#2020-09-21|2525.24
#2020-09-22|2508.30
#2020-09-23|2458.04
#2020-09-24|2485.87
#2020-09-25|2518.79
#2020-09-28|2569.34
#2020-09-29|2534.11
#2020-09-30|2566.10
#2020-10-01|2578.30
#2020-10-02|2586.90
#2020-10-05|2602.01
#2020-10-06|2588.62
#2020-10-07|2623.06
#2020-10-08|2653.27
#2020-10-09|2656.83
#2020-10-12|2703.50
#2020-10-13|2673.01
#2020-10-14|2664.92
#2020-10-15|2687.94
#2020-10-16|2692.68
#2020-10-19|2649.84
#2020-10-20|2672.40
#2020-10-21|2653.90
#2020-10-22|2684.48
#2020-10-23|2684.83
#2020-10-26|2625.73
#2020-10-27|2589.71
#2020-10-28|2504.41
#2020-10-29|2540.10
#2020-10-30|2538.27
#2020-11-02|2568.70
#2020-11-03|2631.86
#2020-11-04|2625.79
#2020-11-05|2667.61
#2020-11-06|2652.25
#2020-11-09|2785.59
#2020-11-10|2810.60
#2020-11-11|2823.74
#2020-11-12|2766.03
#2020-11-13|2817.51
#2020-11-16|2861.61
#2020-11-17|2882.63
#2020-11-18|2855.68
#2020-11-19|2860.64
#2020-11-20|2850.48
#2020-11-23|2906.60
#2020-11-24|2992.41
#2020-11-25|2991.65
#2020-11-26|2991.65
#2020-11-27|2998.04
#2020-11-30|2959.83
#2020-12-01|3013.73
#2020-12-02|3046.23
#2020-12-03|3051.24
#2020-12-04|3081.70
#2020-12-07|3077.18
#2020-12-08|3074.02
#2020-12-09|3083.06
#2020-12-10|3075.40
#2020-12-11|3038.50
#2020-12-14|3014.63
#2020-12-15|3084.68
#2020-12-16|3100.74
#2020-12-17|3128.60
#2020-12-18|3125.09
#2020-12-21|3179.50
#2020-12-22|3151.75
#2020-12-23|3180.14
#2020-12-24|3179.20
#2020-12-25|3179.20
#2020-12-28|3205.86
#2020-12-29|3186.81
#2020-12-30|3190.93
#2020-12-31|3238.24
#2021-01-01|3238.24
#2021-01-04|3214.63
#2021-01-05|3240.04
#2021-01-06|3418.83
#2021-01-07|3478.31
#2021-01-08|3487.49
#2021-01-11|3516.96
#2021-01-12|3552.59
#2021-01-13|3526.33
#2021-01-14|3523.06
#2021-01-15|3480.35
#2021-01-18|3480.35
#2021-01-19|3471.33
#2021-01-20|3434.37
#2021-01-21|3410.39
#2021-01-22|3388.12
#2021-01-25|3344.91
#2021-01-26|3320.34
#2021-01-27|3210.18
#2021-01-28|3258.81
#2021-01-29|3190.74
#2021-02-01|3267.92
#2021-02-02|3368.36
#2021-02-03|3349.70
#2021-02-04|3401.70
#2021-02-05|3412.40
#2021-02-08|3434.92
#2021-02-09|3438.43
#2021-02-10|3424.89
#2021-02-11|3412.13
#2021-02-12|3457.42
#2021-02-15|3457.42
#2021-02-16|3534.36
#2021-02-17|3538.00
#2021-02-18|3541.74
#2021-02-19|3567.20
#2021-02-22|3590.43
#2021-02-23|3597.82
#2021-02-24|3672.58
#2021-02-25|3642.91
#2021-02-26|3569.70
#2021-03-01|3696.07
#2021-03-02|3695.12
#2021-03-03|3700.09
#2021-03-04|3670.54
#2021-03-05|3713.33
#2021-03-08|3727.64
#2021-03-09|3708.36
#2021-03-10|3766.36
#2021-03-11|3782.84
#2021-03-12|3833.60
#2021-03-15|3818.07
#2021-03-16|3774.21
#2021-03-17|3793.42
#2021-03-18|3791.48
#2021-03-19|3767.94
#2021-03-22|3726.32
#2021-03-23|3663.23
#2021-03-24|3676.70
#2021-03-25|3703.85
#2021-03-26|3733.04
#2021-03-29|3696.86
#2021-03-30|3704.65
#2021-03-31|3687.26
#2021-04-01|3734.93
#2021-04-02|3734.93
#2021-04-05|3760.92
#2021-04-06|3756.74
#2021-04-07|3747.69
#2021-04-08|3770.12
#2021-04-09|3797.53
#2021-04-12|3804.57
#2021-04-13|3780.71
#2021-04-14|3816.31
#2021-04-15|3804.27
#2021-04-16|3786.07
#2021-04-19|3803.31
#2021-04-20|3728.30
#2021-04-21|3776.61
#2021-04-22|3740.21
#2021-04-23|3827.83
#2021-04-26|3842.05
#2021-04-27|3875.39
#2021-04-28|3874.41
#2021-04-29|3921.80
#2021-04-30|3881.34
#2021-05-03|3888.43
#2021-05-04|3879.07
#2021-05-05|3924.08
#2021-05-06|3962.66
#2021-05-07|3983.13
#2021-05-10|3968.90
#2021-05-11|3927.09
#2021-05-12|3871.15
#2021-05-13|3923.32
#2021-05-14|4014.27
#2021-05-17|4012.90
#2021-05-18|3944.96
#2021-05-19|3920.78
#2021-05-20|3939.51
#2021-05-21|3996.64
#2021-05-24|4018.40
#2021-05-25|3978.53
#2021-05-26|3998.02
#2021-05-27|4044.01
#2021-05-28|4062.25
#2021-05-31|4062.25
#2021-06-01|4076.99
#2021-06-02|4102.88
#2021-06-03|4128.88
#2021-06-04|4141.92
#2021-06-07|4105.22
#2021-06-08|4097.31
#2021-06-09|4058.51
#2021-06-10|4022.71
#2021-06-11|4066.10
#2021-06-14|4033.11
#2021-06-15|4042.80
#2021-06-16|4066.06
#2021-06-17|3991.33
#2021-06-18|3869.51
#2021-06-21|3969.24
#2021-06-22|3966.11
#2021-06-23|3983.46
#2021-06-24|4033.02
#2021-06-25|4064.71
#2021-06-28|4038.23
#2021-06-29|4072.51
#2021-06-30|4087.15
#2021-07-01|4099.37
#2021-07-02|4088.35
#2021-07-05|4088.35
#2021-07-06|4017.80
#2021-07-07|4000.90
#2021-07-08|3927.33
#2021-07-09|4030.77
#2021-07-12|4089.82
#2021-07-13|4077.77
#2021-07-14|4041.38
#2021-07-15|4041.48
#2021-07-16|3991.29
#2021-07-19|3903.13
#2021-07-20|3994.79
#2021-07-21|4084.61
#2021-07-22|4049.86
#2021-07-23|4066.62
#2021-07-26|4086.12
#2021-07-27|4075.96
#2021-07-28|4084.80
#2021-07-29|4116.26
#2021-07-30|4093.90
#2021-08-02|4102.20
#2021-08-03|4102.22
#2021-08-04|4097.14
#2021-08-05|4146.13
#2021-08-06|4234.95
#2021-08-09|4264.34
#2021-08-10|4301.29
#2021-08-11|4337.50
#2021-08-12|4354.79
#2021-08-13|4313.81
#2021-08-16|4305.85
#2021-08-17|4269.77
#2021-08-18|4202.36
#2021-08-19|4171.12
#2021-08-20|4208.40
#2021-08-23|4251.78
#2021-08-24|4293.62
#2021-08-25|4323.25
#2021-08-26|4305.70
#2021-08-27|4378.24
#2021-08-30|4319.06
#2021-08-31|4324.03
#2021-09-01|4325.09
#2021-09-02|4325.65
#2021-09-03|4297.80
#2021-09-06|4297.80
#2021-09-07|4266.49
#2021-09-08|4248.85
#2021-09-09|4253.79
#2021-09-10|4221.02
#2021-09-13|4242.52
#2021-09-14|4178.25
#2021-09-15|4207.50
#2021-09-16|4181.21
#2021-09-17|4152.06
#2021-09-20|4054.51
#2021-09-21|4036.64
#2021-09-22|4117.97
#2021-09-23|4222.15
#2021-09-24|4237.38
#2021-09-27|4297.49
#2021-09-28|4217.65
#2021-09-29|4178.58
#2021-09-30|4101.90
#2021-10-01|4159.50
#2021-10-04|4105.18
#2021-10-05|4219.13
#2021-10-06|4245.78
#2021-10-07|4284.08
#2021-10-08|4317.53
#2021-10-11|4276.31
#2021-10-12|4285.41
#2021-10-13|4286.00
#2021-10-14|4367.77
#2021-10-15|4474.92
#2021-10-18|4501.98
#2021-10-19|4541.63
#2021-10-20|4528.01
#2021-10-21|4518.11
#2021-10-22|4575.39
#2021-10-25|4596.05
#2021-10-26|4613.74
#2021-10-27|4542.37
#2021-10-28|4593.83
#2021-10-29|4603.69
#2021-11-01|4631.94
#2021-11-02|4676.08
#2021-11-03|4663.66
#2021-11-04|4590.64
#2021-11-05|4580.16
#2021-11-08|4609.93
#2021-11-09|4593.22
#2021-11-10|4526.40
#2021-11-11|4564.90
#2021-11-12|4608.02
#2021-11-15|4603.93
#2021-11-16|4599.12
#2021-11-17|4537.52
#2021-11-18|4509.49
#2021-11-19|4472.97
#2021-11-22|4515.30
#2021-11-23|4582.41
#2021-11-24|4567.02
#2021-11-25|4567.02
#2021-11-26|4422.29
#2021-11-29|4460.89
#2021-11-30|4359.83
#2021-12-01|4310.80
#2021-12-02|4431.92
#2021-12-03|4356.62
#2021-12-06|4404.13
#2021-12-07|4525.11
#2021-12-08|4518.41
#2021-12-09|4466.44
#2021-12-10|4438.63
#2021-12-13|4390.29
#2021-12-14|4422.53
#2021-12-15|4455.55
#2021-12-16|4503.41
#2021-12-17|4402.58
#2021-12-20|4314.84
#2021-12-21|4415.68
#2021-12-22|4457.46
#2021-12-23|4507.33
#2021-12-24|4507.33
#2021-12-27|4564.38
#2021-12-28|4537.83
#2021-12-29|4504.52
#2021-12-30|4497.72
#2021-12-31|4476.34
#2022-01-03|4511.25
#2022-01-04|4622.24
#2022-01-05|4535.22
#2022-01-06|4567.40
#2022-01-07|4586.31
#2022-01-10|4568.41
#2022-01-11|4634.15
#2022-01-12|4602.15
#2022-01-13|4543.24
#2022-01-14|4498.08
#2022-01-17|4498.08
#2022-01-18|4349.43
#2022-01-19|4328.89
#2022-01-20|4371.08
#2022-01-21|4265.57
#2022-01-24|4256.71
#2022-01-25|4233.61
#2022-01-26|4232.11
#2022-01-27|4233.31
#2022-01-28|4283.94
#2022-01-31|4344.55
#2022-02-01|4421.43
#2022-02-02|4433.99
#2022-02-03|4378.66
#2022-02-04|4487.30
#2022-02-07|4508.50
#2022-02-08|4556.70
#2022-02-09|4616.69
#2022-02-10|4546.56
#2022-02-11|4440.48
#2022-02-14|4388.07
#2022-02-15|4452.47
#2022-02-16|4423.46
#2022-02-17|4265.20
#2022-02-18|4232.58
#2022-02-21|4232.58
#2022-02-22|4198.51
#2022-02-23|4136.34
#2022-02-24|4147.27
#2022-02-25|4247.35
#2022-02-28|4182.64
#2022-03-01|4045.65
#2022-03-02|4133.90
#2022-03-03|4099.27
#2022-03-04|4059.28
#2022-03-07|3935.45
#2022-03-08|3870.92
#2022-03-09|4033.26
#2022-03-10|3994.28
#2022-03-11|3955.94
#2022-03-14|3981.08
#2022-03-15|4033.86
#2022-03-16|4222.49
#2022-03-17|4282.93
#2022-03-18|4331.81
#2022-03-21|4275.23
#2022-03-22|4344.42
#2022-03-23|4264.68
#2022-03-24|4286.62
#2022-03-25|4300.98
#2022-03-28|4307.96
#2022-03-29|4321.40
#2022-03-30|4264.78
#2022-03-31|4147.20
#2022-04-01|4145.01
#2022-04-04|4120.57
#2022-04-05|4072.65
#2022-04-06|4013.21
#2022-04-07|4003.61
#2022-04-08|4035.67
#2022-04-11|4009.91
#2022-04-12|3966.22
#2022-04-13|4037.23
#2022-04-14|4005.39
#2022-04-15|4005.39
#2022-04-18|3945.35
#2022-04-19|4013.80
#2022-04-20|4034.64
#2022-04-21|3918.67
#2022-04-22|3770.82
#2022-04-25|3782.95
#2022-04-26|3668.82
#2022-04-27|3693.99
#2022-04-28|3746.19
#2022-04-29|3607.03
#2022-05-02|3643.60
#2022-05-03|3695.79
#2022-05-04|3778.27
#2022-05-05|3639.00
#2022-05-06|3573.86
#2022-05-09|3436.37
#2022-05-10|3411.94
#2022-05-11|3358.24
#2022-05-12|3357.69
#2022-05-13|3445.28
#2022-05-16|3392.27
#2022-05-17|3478.68
#2022-05-18|3366.73
#2022-05-19|3377.30
#2022-05-20|3392.82
#2022-05-23|3468.12
#2022-05-24|3435.13
#2022-05-25|3471.67
#2022-05-26|3570.22
#2022-05-27|3652.33
#2022-05-30|3652.33
#2022-05-31|3638.96
#2022-06-01|3590.64
#2022-06-02|3651.52
#2022-06-03|3580.12
#2022-06-06|3580.05
#2022-06-07|3595.81
#2022-06-08|3528.47
#2022-06-09|3445.11
#2022-06-10|3332.84
#2022-06-13|3259.04
#2022-06-14|3241.97
#2022-06-15|3301.88
#2022-06-16|3253.01
#2022-06-17|3209.07
#2022-06-20|3209.07
#2022-06-21|3306.56
#2022-06-22|3297.47
#2022-06-23|3312.61
#2022-06-24|3437.12
#2022-06-27|3422.43
#2022-06-28|3397.74
#2022-06-29|3388.49
#2022-06-30|3331.92
#2022-07-01|3361.65
#2022-07-04|3361.65
#2022-07-05|3365.68
#2022-07-06|3339.26
#2022-07-07|3399.89
#2022-07-08|3394.03
#2022-07-11|3346.55
#2022-07-12|3321.66
#2022-07-13|3301.41
#2022-07-14|3253.38
#2022-07-15|3359.96
#2022-07-18|3365.37
#2022-07-19|3486.92
#2022-07-20|3514.19
#2022-07-21|3554.72
#2022-07-22|3530.09
#2022-07-25|3534.69
#2022-07-26|3454.04
#2022-07-27|3497.63
#2022-07-28|3605.87
#2022-07-29|3646.39
#2022-08-01|3617.68
#2022-08-02|3605.64
#2022-08-03|3677.06
#2022-08-04|3709.79
#2022-08-05|3729.52
#2022-08-08|3721.33
#2022-08-09|3730.44
#2022-08-10|3796.07
#2022-08-11|3838.57
#2022-08-12|3924.68
#2022-08-15|3938.15
#2022-08-16|3959.64
#2022-08-17|3935.80
#2022-08-18|3945.43
#2022-08-19|3848.05
#2022-08-22|3785.22
#2022-08-23|3770.48
#2022-08-24|3791.39
#2022-08-25|3828.62
#2022-08-26|3718.29
#2022-08-29|3687.14
#2022-08-30|3676.43
#2022-08-31|3670.96
#2022-09-01|3700.85
#2022-09-02|3661.78
#2022-09-05|3661.78
#2022-09-06|3646.31
#2022-09-07|3716.73
#2022-09-08|3782.10
#2022-09-09|3831.46
#2022-09-12|3853.55
#2022-09-13|3728.56
#2022-09-14|3723.80
#2022-09-15|3731.38
#2022-09-16|3690.70
#2022-09-19|3719.31
#2022-09-20|3660.20
#2022-09-21|3619.37
#2022-09-22|3568.67
#2022-09-23|3483.12
#2022-09-26|3436.30
#2022-09-27|3423.32
#2022-09-28|3501.84
#2022-09-29|3444.07
#2022-09-30|3419.25
#2022-10-03|3488.16
#2022-10-04|3633.02
#2022-10-05|3604.87
#2022-10-06|3571.36
#2022-10-07|3480.45
#2022-10-10|3465.23
#2022-10-11|3419.00
#2022-10-12|3416.01
#2022-10-13|3516.33
#2022-10-14|3371.36
#2022-10-17|3422.85
#2022-10-18|3476.20
#2022-10-19|3432.95
#2022-10-20|3399.41
#2022-10-21|3503.21
#2022-10-24|3529.74
#2022-10-25|3605.18
#2022-10-26|3607.81
#2022-10-27|3669.10
#2022-10-28|3751.60
#2022-10-31|3734.56
#2022-11-01|3752.55
#2022-11-02|3724.10
#2022-11-03|3716.71
#2022-11-04|3764.29
#2022-11-07|3787.91
#2022-11-08|3797.45
#2022-11-09|3730.12
#2022-11-10|3863.81
#2022-11-11|3897.03
#2022-11-14|3851.41
#2022-11-15|3887.92
#2022-11-16|3849.39
#2022-11-17|3835.77
#2022-11-18|3854.36
#2022-11-21|3870.39
#2022-11-22|3906.78
#2022-11-23|3921.66
#2022-11-24|3921.66
#2022-11-25|3936.52
#2022-11-28|3875.24
#2022-11-29|3897.57
#2022-11-30|3981.55
#2022-12-01|3976.65
#2022-12-02|3973.95
#2022-12-05|3902.44
#2022-12-06|3845.04
#2022-12-07|3812.50
#2022-12-08|3829.28
#2022-12-09|3823.48
#2022-12-12|3872.36
#2022-12-13|3862.28
#2022-12-14|3797.90
#2022-12-15|3719.83
#2022-12-16|3698.75
#2022-12-19|3676.07
#2022-12-20|3682.07
#2022-12-21|3753.17
#2022-12-22|3728.41
#2022-12-23|3744.24
#2022-12-26|3744.24
#2022-12-27|3719.42
#2022-12-28|3709.16
#2022-12-29|3751.41
#2022-12-30|3741.40
#2023-01-02|3741.40
#2023-01-03|3749.25
#2023-01-04|3786.17
#2023-01-05|3760.68
#2023-01-06|3833.70
#2023-01-09|3868.24
#2023-01-10|3907.24
#2023-01-11|3914.79
#2023-01-12|3951.96
#2023-01-13|3971.56
#2023-01-16|3971.56
#2023-01-17|3981.71
#2023-01-18|3945.19
#2023-01-19|3862.22
#2023-01-20|3895.73
#2023-01-23|3933.41
#2023-01-24|3918.30
#2023-01-25|3926.78
#2023-01-26|3952.05
#2023-01-27|3925.57
#2023-01-30|3922.19
#2023-01-31|3984.03
#2023-02-01|4015.03
#2023-02-02|4018.81
#2023-02-03|4038.63
#2023-02-06|4040.97
#2023-02-07|4084.34
#2023-02-08|4092.37
#2023-02-09|4025.97
#2023-02-10|4048.61
#2023-02-13|4074.78
#2023-02-14|4082.03
#2023-02-15|4110.38
#2023-02-16|4073.96
#2023-02-17|4070.35
#2023-02-20|4070.35
#2023-02-21|4004.43
#2023-02-22|3996.16
#2023-02-23|3994.72
#2023-02-24|3999.51
#2023-02-27|3961.57
#2023-02-28|3943.48
#2023-03-01|3922.63
#2023-03-02|3928.91
#2023-03-03|3986.89
#2023-03-06|3971.94
#2023-03-07|3893.23
#2023-03-08|3912.63
#2023-03-09|3730.85
#2023-03-10|3558.70
#2023-03-13|3448.81
#2023-03-14|3561.00
#2023-03-15|3499.01
#2023-03-16|3542.01
#2023-03-17|3465.65
#2023-03-20|3500.96
#2023-03-21|3605.98
#2023-03-22|3514.63
#2023-03-23|3459.73
#2023-03-24|3447.44
#2023-03-27|3492.41
#2023-03-28|3495.32
#2023-03-29|3551.64
#2023-03-30|3534.44
#2023-03-31|3587.33
#2023-04-03|3562.08
#2023-04-04|3521.83
#2023-04-05|3488.03
#2023-04-06|3507.03
#2023-04-07|3507.03
#2023-04-10|3529.10
#2023-04-11|3551.12
#2023-04-12|3565.06
#2023-04-13|3576.29
#2023-04-14|3593.18
#2023-04-17|3634.92
#2023-04-18|3639.18
#2023-04-19|3669.87
#2023-04-20|3638.65
#2023-04-21|3641.72
#2023-04-24|3617.95
#2023-04-25|3548.50
#2023-04-26|3517.30
#2023-04-27|3567.92
#2023-04-28|3596.82
#2023-05-01|3561.38
#2023-05-02|3501.53
#2023-05-03|3423.53
#2023-05-04|3387.53
#2023-05-05|3472.96
#2023-05-08|3452.79
#2023-05-09|3448.79
#2023-05-10|3448.22
#2023-05-11|3426.73
#2023-05-12|3428.41
#2023-05-15|3469.69
#2023-05-16|3426.03
#2023-05-17|3490.59
#2023-05-18|3496.80
#2023-05-19|3466.36
#2023-05-22|3482.96
#2023-05-23|3466.38
#2023-05-24|3429.31
#2023-05-25|3457.11
#2023-05-26|3483.31
#2023-05-29|3483.31
#2023-05-30|3486.32
#2023-05-31|3448.55
#2023-06-01|3452.78
#2023-06-02|3544.04
#2023-06-05|3523.81
#2023-06-06|3548.94
#2023-06-07|3586.39
#2023-06-08|3598.40
#2023-06-09|3599.61
#2023-06-12|3560.76
#2023-06-13|3592.59
#2023-06-14|3606.03
#2023-06-15|3649.20
#2023-06-16|3626.38
#2023-06-19|3626.38
#2023-06-20|3594.98
#2023-06-21|3570.81
#2023-06-22|3525.88
#2023-06-23|3507.89
#2023-06-26|3498.02
#2023-06-27|3547.09
#2023-06-28|3561.69
#2023-06-29|3619.16
#2023-06-30|3625.77
#2023-07-03|3670.26
#2023-07-04|3670.26
#2023-07-05|3628.75
#2023-07-06|3576.73
#2023-07-07|3597.15
#2023-07-10|3616.26
#2023-07-11|3663.14
#2023-07-12|3690.23
#2023-07-13|3762.01
#2023-07-14|3727.93
#2023-07-17|3739.39
#2023-07-18|3887.12
#2023-07-19|3908.87
#2023-07-20|3947.15
#2023-07-21|3941.87
#2023-07-24|3965.74
#2023-07-25|3943.79
#2023-07-26|3982.33
#2023-07-27|3940.68
#2023-07-28|3938.28
#2023-07-31|3950.49
#2023-08-01|3941.34
#2023-08-02|3901.75
#2023-08-03|3906.20
#2023-08-04|3896.73
#2023-08-07|3934.73
#2023-08-08|3900.82
#2023-08-09|3870.67
#2023-08-10|3864.46
#2023-08-11|3862.82
#2023-08-14|3835.61
#2023-08-15|3784.34
#2023-08-16|3773.68
#2023-08-17|3750.05
#2023-08-18|3736.66
#2023-08-21|3727.87
#2023-08-22|3666.66
#2023-08-23|3713.73
#2023-08-24|3700.52
#2023-08-25|3715.63
#2023-08-28|3758.76
#2023-08-29|3805.49
#2023-08-30|3797.29
#2023-08-31|3782.14
#2023-09-01|3800.87
#2023-09-04|3800.87
#2023-09-05|3762.43
#2023-09-06|3734.52
#2023-09-07|3747.56
#2023-09-08|3780.27
#2023-09-11|3772.11
#2023-09-12|3814.91
#2023-09-13|3815.78
#2023-09-14|3876.29
#2023-09-15|3837.02
#2023-09-18|3836.71
#2023-09-19|3821.74
#2023-09-20|3783.01
#2023-09-21|3705.50
#2023-09-22|3664.98
#2023-09-25|3661.91
#2023-09-26|3610.42
#2023-09-27|3608.41
#2023-09-28|3647.51
#2023-09-29|3633.84
#2023-10-02|3591.16
#2023-10-03|3506.31
#2023-10-04|3542.32
#2023-10-05|3565.62
#2023-10-06|3615.78
#2023-10-09|3627.64
#2023-10-10|3636.65
#2023-10-11|3618.87
#2023-10-12|3588.84
#2023-10-13|3577.30
#2023-10-16|3636.26
#2023-10-17|3650.88
#2023-10-18|3549.86
#2023-10-19|3508.30
#2023-10-20|3486.09
#2023-10-23|3460.52
#2023-10-24|3474.01
#2023-10-25|3443.93
#2023-10-26|3482.66
#2023-10-27|3402.29
#2023-10-30|3461.96
#2023-10-31|3499.32
#2023-11-01|3513.82
#2023-11-02|3590.88
#2023-11-03|3657.25
#2023-11-06|3657.26
#2023-11-07|3651.90
#2023-11-08|3655.36
#2023-11-09|3641.32
#2023-11-10|3675.89
#2023-11-13|3666.50
#2023-11-14|3728.79
#2023-11-15|3757.63
#2023-11-16|3753.07
#2023-11-17|3783.41
#2023-11-20|3788.14
#2023-11-21|3779.84
#2023-11-22|3804.74
#2023-11-23|3804.74
#2023-11-24|3825.25
#2023-11-27|3811.97
#2023-11-28|3801.46
#2023-11-29|3861.03
#2023-11-30|3905.59
#2023-12-01|3970.92
#2023-12-04|3988.39
#2023-12-05|3955.56
#2023-12-06|3924.55
#2023-12-07|3939.15
#2023-12-08|4005.86
#2023-12-11|4020.33
#2023-12-12|4043.87
#2023-12-13|4125.74
#2023-12-14|4260.59
#2023-12-15|4237.00
#2023-12-18|4238.41
#2023-12-19|4294.28
#2023-12-20|4233.03
#2023-12-21|4293.09
#2023-12-22|4320.79
#2023-12-25|4320.79
#2023-12-26|4337.29
#2023-12-27|4382.82
#2023-12-28|4392.07
#2023-12-29|4354.03
#2024-01-01|4354.03
#2024-01-02|4331.42
#2024-01-03|4244.19
#2024-01-04|4265.34
#2024-01-05|4273.29
#2024-01-08|4320.30
#2024-01-09|4260.26
#2024-01-10|4247.73
#2024-01-11|4204.79
#2024-01-12|4189.49
#2024-01-15|4189.49
#2024-01-16|4161.55
#2024-01-17|4140.65
#2024-01-18|4123.64
#2024-01-19|4164.27
#2024-01-22|4191.59
#2024-01-23|4190.13
#2024-01-24|4186.77
#2024-01-25|4206.01
#2024-01-26|4207.46
#2024-01-29|4220.60
#2024-01-30|4245.71
#2024-01-31|4185.55
#2024-02-01|4187.13
#2024-02-02|4213.12
#2024-02-05|4148.66
#2024-02-06|4142.81
#2024-02-07|4174.89
#2024-02-08|4210.09
#2024-02-09|4251.07
#2024-02-12|4307.05
#2024-02-13|4214.66
#2024-02-14|4281.04
#2024-02-15|4328.26
#2024-02-16|4351.15
#2024-02-19|4351.15
#2024-02-20|4314.33
#2024-02-21|4323.86
#2024-02-22|4379.61
#2024-02-23|4380.92
#2024-02-26|4416.15
#2024-02-27|4436.25
#2024-02-28|4460.85
#2024-02-29|4456.83
#2024-03-01|4455.05
#2024-03-04|4534.79
#2024-03-05|4506.17
#2024-03-06|4502.60
#2024-03-07|4496.38
#2024-03-08|4509.44
#2024-03-11|4499.13
#2024-03-12|4499.81
#2024-03-13|4536.94
#2024-03-14|4485.78
#2024-03-15|4492.69
#2024-03-18|4489.32
#2024-03-19|4502.77
#2024-03-20|4593.72
#2024-03-21|4701.88
#2024-03-22|4635.63
#2024-03-25|4654.10
#2024-03-26|4638.14
#2024-03-27|4694.66
#2024-03-28|4723.27
#2024-03-29|4723.27
#2024-04-01|4673.77
#2024-04-02|4644.53
#2024-04-03|4654.96
#2024-04-04|4614.14
#2024-04-05|4625.17
#2024-04-08|4666.16
#2024-04-09|4640.64
#2024-04-10|4586.11
#2024-04-11|4550.66
#2024-04-12|4477.47
#2024-04-15|4457.64
#2024-04-16|4463.18
#2024-04-17|4481.95
#2024-04-18|4501.08
#2024-04-19|4524.71
#2024-04-22|4612.28
#2024-04-23|4677.41
#2024-04-24|4655.62
#2024-04-25|4622.89
#2024-04-26|4651.85
#2024-04-29|4628.99
#2024-04-30|4561.71
#2024-05-01|4579.16
#2024-05-02|4631.76
#2024-05-03|4676.57
#2024-05-06|4731.59
#2024-05-07|4716.84
#2024-05-08|4724.06
#2024-05-09|4763.55
#2024-05-10|4737.36
#2024-05-13|4726.95
#2024-05-14|4784.29
#2024-05-15|4863.78
#2024-05-16|4830.34
#2024-05-17|4878.26
#2024-05-20|4882.57
#2024-05-21|4908.89
#2024-05-22|4859.09
#2024-05-23|4777.02
#2024-05-24|4839.66
#2024-05-27|4839.66
#2024-05-28|4786.19
#2024-05-29|4734.31
#2024-05-30|4740.05
#2024-05-31|4763.24
#2024-06-03|4749.91
#2024-06-04|4756.70
#2024-06-05|4799.69
#2024-06-06|4804.42
#2024-06-07|4766.44
#2024-06-10|4772.34
#2024-06-11|4722.69
#2024-06-12|4749.65
#2024-06-13|4721.50
#2024-06-14|4712.59
#2024-06-17|4739.70
#2024-06-18|4752.83
#2024-06-19|4752.83
#2024-06-20|4764.94
#2024-06-21|4726.81
#2024-06-24|4754.41
#2024-06-25|4744.42
#2024-06-26|4724.67
#2024-06-27|4722.79
#2024-06-28|4751.82
#2024-07-01|4805.81
#2024-07-02|4832.12
#2024-07-03|4835.85
#2024-07-04|4835.85
#2024-07-05|4808.61
#2024-07-08|4800.29
#2024-07-09|4852.05
#2024-07-10|4883.02
#2024-07-11|4919.39
#2024-07-12|4935.04
#2024-07-15|5032.62
#2024-07-16|5001.25
#2024-07-17|4970.14
#2024-07-18|4859.67
#2024-07-19|4857.06
#2024-07-22|4913.65
#2024-07-23|4917.57
#2024-07-24|4855.65
#2024-07-25|4922.08
#2024-07-26|4968.40
#2024-07-29|4908.58
#2024-07-30|4935.51
#2024-07-31|4934.82
#2024-08-01|4863.38
#2024-08-02|4719.81
#2024-08-05|4593.46
#2024-08-06|4678.20
#2024-08-07|4655.78
#2024-08-08|4760.39
#2024-08-09|4780.00
#2024-08-12|4756.30
#2024-08-13|4808.81
#2024-08-14|4891.78
#2024-08-15|4901.14
#2024-08-16|4949.64
#2024-08-19|4962.93
#2024-08-20|4920.19
#2024-08-21|4939.62
#2024-08-22|4932.77
#2024-08-23|4998.89
#2024-08-26|5002.51
#2024-08-27|5000.30
#2024-08-28|4978.25
#2024-08-29|5001.98
#2024-08-30|5027.93
#2024-09-02|5027.93
#2024-09-03|4908.78
#2024-09-04|4917.65
#2024-09-05|4912.06
#2024-09-06|4815.93
#2024-09-09|4875.55
#2024-09-10|4827.93
#2024-09-11|4837.44
#2024-09-12|4845.52
#2024-09-13|4882.76
#2024-09-16|4945.05
#2024-09-17|4955.83
#2024-09-18|4937.50
#2024-09-19|5007.51
#2024-09-20|5014.39
#2024-09-23|5023.59
#2024-09-24|5024.16
#2024-09-25|4994.44
#2024-09-26|5032.43
#2024-09-27|5058.64
#2024-09-30|5057.12
#2024-10-01|5029.09
#2024-10-02|5029.56
#2024-10-03|5034.04
#2024-10-04|5117.86
#2024-10-07|5086.74
#2024-10-08|5120.70
#2024-10-09|5175.19
#2024-10-10|5150.73
#2024-10-11|5241.73
#2024-10-14|5325.85
#2024-10-15|5376.87
#2024-10-16|5479.52
#2024-10-17|5472.91
#2024-10-18|5506.39
#2024-10-21|5443.54
#2024-10-22|5438.69
#2024-10-23|5421.59
#2024-10-24|5495.96
#2024-10-25|5411.54
#2024-10-28|5497.47
#2024-10-29|5507.06
#2024-10-30|5472.41
#2024-10-31|5343.69
#2024-11-01|5345.76
#2024-11-04|5324.59
#2024-11-05|5421.05
#2024-11-06|5847.85
#2024-11-07|5764.26
#2024-11-08|5836.97
#2024-11-11|6044.08
#2024-11-12|6002.48
#2024-11-13|5951.71
#2024-11-14|5934.29
#2024-11-15|6001.88
#2024-11-18|6052.07
#2024-11-19|6023.19
#2024-11-20|6020.12
#2024-11-21|6068.35
#2024-11-22|6126.60
#2024-11-25|6152.58
#2024-11-26|6135.03
#2024-11-27|6179.86
#2024-11-28|6179.86
#2024-11-29|6172.65
#2024-12-02|6118.10
#2024-12-03|6121.34
#2024-12-04|6148.35
#2024-12-05|6145.36
#2024-12-06|6157.87
#2024-12-09|6060.55
#2024-12-10|6029.40
#2024-12-11|6065.47
#2024-12-12|6070.38
#2024-12-13|6017.54
#2024-12-16|6036.02
#2024-12-17|5963.38
#2024-12-18|5722.98
#2024-12-19|5705.80
#2024-12-20|5796.73
#2024-12-23|5800.47
#2024-12-24|5891.41
#2024-12-25|5891.41
#2024-12-26|5903.28
#2024-12-27|5842.86
#2024-12-30|5783.61
#2024-12-31|5762.60
#2025-01-01|5762.60
#2025-01-02|5792.77
#2025-01-03|5862.85
#2025-01-06|5897.32
#2025-01-07|5812.19
#2025-01-08|5834.47
#2025-01-09|5834.47
#2025-01-10|5693.65
#2025-01-13|5695.78
#2025-01-14|5750.54
#2025-01-15|5961.53
#2025-01-16|6077.60
#2025-01-17|6163.79
#2025-01-20|6163.79
#2025-01-21|6253.01
#2025-01-22|6264.92
#2025-01-23|6328.21
#2025-01-24|6343.38
#2025-01-27|6288.98
#2025-01-28|6312.45
#2025-01-29|6327.99
#2025-01-30|6419.31
#2025-01-31|6373.02
#2025-02-03|6345.33
#2025-02-04|6329.65
#2025-02-05|6384.13
#2025-02-06|6468.52
#2025-02-07|6463.48
#2025-02-10|6396.94
#2025-02-11|6371.44
#2025-02-12|6404.03
#2025-02-13|6487.89
#2025-02-14|6475.09
#2025-02-17|6475.09
#2025-02-18|6502.49
#2025-02-19|6493.85
#2025-02-20|6348.22
#2025-02-21|6221.77
#2025-02-24|6182.86
#2025-02-25|6099.35
#2025-02-26|6125.22
#2025-02-27|6090.20
#2025-02-28|6228.38
#2025-03-03|6116.69
#2025-03-04|5917.27
#2025-03-05|6020.13
#2025-03-06|5861.15
#2025-03-07|5848.00
#2025-03-10|5570.02
#2025-03-11|5580.48
#2025-03-12|5627.29
#2025-03-13|5539.67
#2025-03-14|5692.51
#2025-03-17|5801.32
#2025-03-18|5788.66
#2025-03-19|5872.04
#2025-03-20|5895.13
#2025-03-21|5873.64
#2025-03-24|6020.35
#2025-03-25|6052.81
#2025-03-26|5965.92
#2025-03-27|5880.56
#2025-03-28|5750.02
#2025-03-31|5774.85
#2025-04-01|5770.97
#2025-04-02|5863.49
#2025-04-03|5528.43
#2025-04-04|5128.82
#2025-04-07|5118.79
#2025-04-08|5074.35
#2025-04-09|5507.05
#2025-04-10|5347.74
#2025-04-11|5462.17
#2025-04-14|5522.06
#2025-04-15|5545.12
#2025-04-16|5433.74
#2025-04-17|5485.14
#2025-04-18|5485.14
#2025-04-21|5374.06
#2025-04-22|5556.02
#2025-04-23|5630.89
#2025-04-24|5760.08
#2025-04-25|5790.12
#2025-04-28|5791.09
#2025-04-29|5848.48
#2025-04-30|5860.49
#2025-05-01|5880.33
#2025-05-02|6014.27
#2025-05-05|5996.71
#2025-05-06|5967.46
#2025-05-07|6017.52
#2025-05-08|6108.91
#2025-05-09|6138.46
#2025-05-12|6234.53
#2025-05-13|6376.67
#2025-05-14|6400.94
#2025-05-15|6441.93
#2025-05-16|6506.67
#2025-05-19|6507.92
#2025-05-20|6480.14
#2025-05-21|6378.39
#2025-05-22|6409.17
#2025-05-23|6399.47
#2025-05-26|6399.47
#2025-05-27|6522.17
#2025-05-28|6449.32
#2025-05-29|6440.29
#2025-05-30|6458.71
#2025-06-02|6470.28
#2025-06-03|6493.34
#2025-06-04|6453.25
#2025-06-05|6463.58
#2025-06-06|6544.74
#2025-06-09|6513.19
#2025-06-10|6502.51
#2025-06-11|6542.23
#2025-06-12|6542.83
#2025-06-13|6459.68
#2025-06-16|6582.72
#2025-06-17|6550.89
#2025-06-18|6679.22
#2025-06-19|6679.22
#2025-06-20|6694.01
#2025-06-23|6695.55
#2025-06-24|6833.47
#2025-06-25|6886.66
#2025-06-26|6969.62
#2025-06-27|6973.38
#2025-06-30|7088.85
#2025-07-01|7052.02
#2025-07-02|7156.38
#2025-07-03|7184.01
#2025-07-04|7184.01
#2025-07-07|7177.76
#2025-07-08|7075.53
#2025-07-09|7139.34
#2025-07-10|7230.14
#2025-07-11|7182.24
#2025-07-14|7256.98
#2025-07-15|7169.83
#2025-07-16|7213.76
#2025-07-17|7295.21
#2025-07-18|7370.57
#2025-07-21|7317.17
#2025-07-22|7279.06
#2025-07-23|7324.31
#2025-07-24|7387.79
#2025-07-25|7444.88
#2025-07-28|7411.88
#2025-07-29|7419.02
#2025-07-30|7481.57
#2025-07-31|7413.50
#2025-08-01|7210.62
#2025-08-04|7366.27
#2025-08-05|7306.27
#2025-08-06|7328.50
#2025-08-07|7337.08
#2025-08-08|7394.26
#2025-08-11|7416.21
#2025-08-12|7477.53
#2025-08-13|7390.52
#2025-08-14|7440.28
#2025-08-15|7346.71
#2025-08-18|7344.01
#2025-08-19|7251.10
#2025-08-20|7265.81
#2025-08-21|7248.41
#2025-08-22|7378.49
#2025-08-25|7345.01
#2025-08-26|7406.51
#2025-08-27|7366.03
#2025-08-28|7377.78
#2025-08-29|7349.67
#2025-09-01|7349.67
#2025-09-02|7280.63
#2025-09-03|7281.05
#2025-09-04|7364.14
#2025-09-05|7193.89
#2025-09-08|7313.91
#2025-09-09|7413.83
#2025-09-10|7407.94
#2025-09-11|7528.56
#2025-09-12|7488.53
#2025-09-15|7459.45
#2025-09-16|7449.87
#2025-09-17|7503.99
#2025-09-18|7587.25
#2025-09-19|7615.82
#2025-09-22|7609.92
#2025-09-23|7581.14
#2025-09-24|7512.55
#2025-09-25|7508.87
#2025-09-26|7565.75
#2025-09-29|7721.04
#2025-09-30|7690.54
#2025-10-01|7546.41
#2025-10-02|7608.27
#2025-10-03|7683.50
#2025-10-06|7667.88
#2025-10-07|7646.90
#2025-10-08|7665.56
#2025-10-09|7699.98
#2025-10-10|7458.30
#2025-10-13|7575.39
#2025-10-14|7497.36
#2025-10-15|7560.66
#2025-10-16|7420.17
#2025-10-17|7418.26
#2025-10-20|7546.06
#2025-10-21|7494.12
#2025-10-22|7389.22
#2025-10-23|7466.19
#2025-10-24|7648.11
#2025-10-27|7732.79
#2025-10-28|7676.85
#2025-10-29|7579.73
#2025-10-30|7527.64
#2025-10-31|7610.24
#2025-11-03|7569.04
#2025-11-04|7504.17
#2025-11-05|7560.68
#2025-11-06|7434.27
#2025-11-07|7506.70
#2025-11-10|7603.18
#2025-11-11|7613.47
#2025-11-12|7725.59
#2025-11-13|7490.04
#2025-11-14|7437.41
#2025-11-17|7232.84
#2025-11-18|7240.85
#2025-11-19|7276.05
#2025-11-20|7095.25
#2025-11-21|7112.97
#2025-11-24|7251.98
#2025-11-25|7324.33
#2025-11-26|7481.92
#2025-11-27|7481.92
#2025-11-28|7559.87
#2025-12-01|7455.80
#2025-12-02|7473.77
#2025-12-03|7647.93
#2025-12-04|7709.84
#2025-12-05|7695.66
#2025-12-08|7742.95
#2025-12-09|7799.09
#2025-12-10|7866.89
#2025-12-11|7890.39
#2025-12-12|7791.67
#2025-12-15|7696.29
#2025-12-16|7689.49
#2025-12-17|7635.55
#2025-12-18|7620.97
#2025-12-19|7756.96
#2025-12-22|7864.76
#2025-12-23|7853.86
#2025-12-24|7901.76
#2025-12-25|7901.76
#2025-12-26|7883.99
#2025-12-29|7825.33
#2025-12-30|7762.13
#2025-12-31|7688.22
#2026-01-01|7688.22
#2026-01-02|7831.04
#2026-01-05|8093.08
#2026-01-06|8104.70
#2026-01-07|7964.81
#2026-01-08|7939.07
#2026-01-09|7938.04
#2026-01-12|8018.46
#2026-01-13|7999.78
#2026-01-14|8047.78
#2026-01-15|8140.46
#2026-01-16|8127.53
#2026-01-19|8127.53
#2026-01-20|7922.53
#2026-01-21|7974.16
#2026-01-22|8021.56
#2026-01-23|7877.57
#2026-01-26|7933.46
#2026-01-27|7924.68
#2026-01-28|7921.96
#2026-01-29|7916.85
#2026-01-30|7882.79
#2026-02-02|7888.18
#2026-02-03|7743.91
#2026-02-04|7660.08
#2026-02-05|7483.89
#2026-02-06|7746.99
#2026-02-09|7891.49
#2026-02-10|7699.40
#2026-02-11|7491.81
#2026-02-12|7249.23
#2026-02-13|7357.65
#2026-02-16|7357.65
#2026-02-17|7376.22
#2026-02-18|7499.59
#2026-02-19|7427.49
#2026-02-20|7466.43
#2026-02-23|7271.47
#2026-02-24|7353.44
#2026-02-25|7549.81
#2026-02-26|7678.20
#2026-02-27|7398.95
#2026-03-02|7483.74
#2026-03-03|7444.63
#2026-03-04|7549.00
#2026-03-05|7408.21
#2026-03-06|7318.98
#2026-03-09|7353.99
#2026-03-10|7296.51
#2026-03-11|7249.06
#2026-03-12|7104.50
#2026-03-13|7113.37
#2026-03-16|7193.69
#2026-03-17|7274.47
#2026-03-18|7204.34
#2026-03-19|7217.40
#2026-03-20|7216.74
#2026-03-23|7299.64
#2026-03-24|7231.94
#2026-03-25|7239.94
#2026-03-26|7145.90
#2026-03-27|6954.93
#2026-03-30|6998.36
#2026-03-31|7197.22
#2026-04-01|7221.75
#2026-04-02|7288.42
#2026-04-03|7288.42
#2026-04-06|7342.94
#2026-04-07|7366.22
#2026-04-08|7583.67
#2026-04-09|7537.37
#2026-04-10|7487.57