Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Investment Services TR Index

Title Nasdaq US Benchmark Investment Services TR Index
Series ID NASDAQNQUSB30202015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-13
Last Updated 2026-01-13 10:49 PM CST
Notes For more information about this series, see: NQUSB30202015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 976.28
2011-06-08 963.61
2011-06-09 982.09
2011-06-10 983.55
2011-06-13 993.40
2011-06-14 996.77
2011-06-15 977.22
2011-06-16 981.15
2011-06-17 992.39
2011-06-20 987.12
2011-06-21 999.68
2011-06-22 988.06
2011-06-23 976.82
2011-06-24 966.18
2011-06-27 971.42
2011-06-28 970.87
2011-06-29 996.21
2011-06-30 998.30
2011-07-01 1021.49
2011-07-04 .
2011-07-05 1008.64
2011-07-06 998.27
2011-07-07 1011.08
2011-07-08 995.47
2011-07-11 969.51
2011-07-12 963.11
2011-07-13 964.86
2011-07-14 958.02
2011-07-15 957.76
2011-07-18 946.03
2011-07-19 952.66
2011-07-20 974.07
2011-07-21 1006.05
2011-07-22 1003.44
2011-07-25 1000.93
2011-07-26 1001.99
2011-07-27 972.35
2011-07-28 978.59
2011-07-29 977.11
2011-08-01 972.66
2011-08-02 942.47
2011-08-03 946.80
2011-08-04 896.10
2011-08-05 887.51
2011-08-08 809.56
2011-08-09 855.62
2011-08-10 785.10
2011-08-11 838.79
2011-08-12 824.05
2011-08-15 847.11
2011-08-16 827.64
2011-08-17 828.62
2011-08-18 788.02
2011-08-19 772.22
2011-08-22 758.36
2011-08-23 780.94
2011-08-24 801.38
2011-08-25 791.25
2011-08-26 803.93
2011-08-29 838.28
2011-08-30 832.34
2011-08-31 840.97
2011-09-01 816.85
2011-09-02 782.48
2011-09-05 .
2011-09-06 765.96
2011-09-07 802.82
2011-09-08 780.08
2011-09-09 759.48
2011-09-12 764.82
2011-09-13 778.43
2011-09-14 788.40
2011-09-15 814.13
2011-09-16 812.64
2011-09-19 784.90
2011-09-20 776.43
2011-09-21 742.38
2011-09-22 720.78
2011-09-23 732.97
2011-09-26 757.46
2011-09-27 762.98
2011-09-28 734.35
2011-09-29 756.89
2011-09-30 716.96
2011-10-03 686.43
2011-10-04 722.39
2011-10-05 734.15
2011-10-06 758.98
2011-10-07 726.72
2011-10-10 762.47
2011-10-11 761.40
2011-10-12 780.96
2011-10-13 764.09
2011-10-14 770.29
2011-10-17 755.21
2011-10-18 788.95
2011-10-19 776.05
2011-10-20 781.25
2011-10-21 795.64
2011-10-24 812.29
2011-10-25 778.72
2011-10-26 799.17
2011-10-27 876.13
2011-10-28 871.59
2011-10-31 829.58
2011-11-01 780.59
2011-11-02 802.04
2011-11-03 823.13
2011-11-04 812.22
2011-11-07 816.72
2011-11-08 834.75
2011-11-09 779.03
2011-11-10 780.25
2011-11-11 797.55
2011-11-14 781.81
2011-11-15 784.07
2011-11-16 749.36
2011-11-17 730.18
2011-11-18 733.82
2011-11-21 718.95
2011-11-22 710.78
2011-11-23 696.52
2011-11-24 .
2011-11-25 699.95
2011-11-28 724.10
2011-11-29 714.13
2011-11-30 763.73
2011-12-01 756.50
2011-12-02 770.05
2011-12-05 789.83
2011-12-06 793.00
2011-12-07 809.19
2011-12-08 771.32
2011-12-09 787.72
2011-12-12 762.98
2011-12-13 748.25
2011-12-14 735.95
2011-12-15 733.31
2011-12-16 731.66
2011-12-19 714.75
2011-12-20 745.12
2011-12-21 744.76
2011-12-22 763.50
2011-12-23 763.70
2011-12-26 .
2011-12-27 754.08
2011-12-28 741.14
2011-12-29 751.85
2011-12-30 747.35
2012-01-02 .
2012-01-03 775.39
2012-01-04 768.99
2012-01-05 773.47
2012-01-06 766.64
2012-01-09 769.54
2012-01-10 790.75
2012-01-11 795.00
2012-01-12 801.87
2012-01-13 788.94
2012-01-16 .
2012-01-17 778.35
2012-01-18 806.50
2012-01-19 833.19
2012-01-20 842.19
2012-01-23 839.00
2012-01-24 838.54
2012-01-25 834.28
2012-01-26 830.27
2012-01-27 840.38
2012-01-30 829.49
2012-01-31 835.62
2012-02-01 853.28
2012-02-02 859.38
2012-02-03 890.98
2012-02-06 891.92
2012-02-07 884.80
2012-02-08 892.36
2012-02-09 889.16
2012-02-10 884.06
2012-02-13 887.51
2012-02-14 878.59
2012-02-15 877.61
2012-02-16 892.39
2012-02-17 897.10
2012-02-20 .
2012-02-21 896.89
2012-02-22 885.34
2012-02-23 900.24
2012-02-24 900.47
2012-02-27 902.28
2012-02-28 907.26
2012-02-29 899.48
2012-03-01 921.32
2012-03-02 913.55
2012-03-05 901.76
2012-03-06 873.19
2012-03-07 889.70
2012-03-08 898.43
2012-03-09 905.29
2012-03-12 898.95
2012-03-13 935.83
2012-03-14 923.08
2012-03-15 948.13
2012-03-16 946.97
2012-03-19 956.27
2012-03-20 964.68
2012-03-21 962.64
2012-03-22 949.64
2012-03-23 961.30
2012-03-26 978.60
2012-03-27 963.60
2012-03-28 954.17
2012-03-29 938.11
2012-03-30 942.18
2012-04-02 948.90
2012-04-03 938.90
2012-04-04 917.82
2012-04-05 910.45
2012-04-06 .
2012-04-09 897.15
2012-04-10 876.20
2012-04-11 885.60
2012-04-12 909.11
2012-04-13 878.41
2012-04-16 884.23
2012-04-17 889.54
2012-04-18 879.84
2012-04-19 876.60
2012-04-20 868.86
2012-04-23 859.47
2012-04-24 869.90
2012-04-25 873.36
2012-04-26 879.47
2012-04-27 876.88
2012-04-30 876.68
2012-05-01 877.57
2012-05-02 861.57
2012-05-03 848.70
2012-05-04 835.44
2012-05-07 836.96
2012-05-08 831.21
2012-05-09 821.92
2012-05-10 819.54
2012-05-11 803.98
2012-05-14 787.30
2012-05-15 784.17
2012-05-16 769.80
2012-05-17 761.39
2012-05-18 754.52
2012-05-21 765.31
2012-05-22 765.52
2012-05-23 764.95
2012-05-24 762.80
2012-05-25 765.75
2012-05-28 .
2012-05-29 777.89
2012-05-30 756.72
2012-05-31 760.75
2012-06-01 737.32
2012-06-04 728.37
2012-06-05 745.78
2012-06-06 771.04
2012-06-07 761.55
2012-06-08 767.19
2012-06-11 755.76
2012-06-12 766.98
2012-06-13 756.66
2012-06-14 765.58
2012-06-15 782.04
2012-06-18 775.80
2012-06-19 789.81
2012-06-20 789.61
2012-06-21 768.63
2012-06-22 773.63
2012-06-25 752.55
2012-06-26 756.18
2012-06-27 767.01
2012-06-28 769.62
2012-06-29 790.32
2012-07-02 797.94
2012-07-03 803.97
2012-07-04 .
2012-07-05 787.44
2012-07-06 779.19
2012-07-09 771.02
2012-07-10 765.15
2012-07-11 771.78
2012-07-12 764.11
2012-07-13 785.55
2012-07-16 785.23
2012-07-17 791.03
2012-07-18 785.16
2012-07-19 772.46
2012-07-20 757.19
2012-07-23 748.08
2012-07-24 748.41
2012-07-25 757.03
2012-07-26 771.80
2012-07-27 793.31
2012-07-30 788.71
2012-07-31 784.85
2012-08-01 774.43
2012-08-02 756.61
2012-08-03 783.93
2012-08-06 790.92
2012-08-07 805.23
2012-08-08 802.93
2012-08-09 809.38
2012-08-10 805.95
2012-08-13 807.29
2012-08-14 803.54
2012-08-15 806.75
2012-08-16 813.83
2012-08-17 815.34
2012-08-20 820.78
2012-08-21 821.14
2012-08-22 818.47
2012-08-23 810.38
2012-08-24 816.94
2012-08-27 814.35
2012-08-28 818.23
2012-08-29 823.46
2012-08-30 820.94
2012-08-31 826.88
2012-09-03 .
2012-09-04 833.48
2012-09-05 842.24
2012-09-06 867.60
2012-09-07 886.17
2012-09-10 875.33
2012-09-11 886.51
2012-09-12 894.43
2012-09-13 911.76
2012-09-14 920.66
2012-09-17 909.16
2012-09-18 903.87
2012-09-19 896.77
2012-09-20 886.43
2012-09-21 884.88
2012-09-24 881.82
2012-09-25 860.02
2012-09-26 856.32
2012-09-27 867.39
2012-09-28 860.44
2012-10-01 869.25
2012-10-02 870.80
2012-10-03 872.59
2012-10-04 887.09
2012-10-05 887.10
2012-10-08 885.13
2012-10-09 879.83
2012-10-10 879.72
2012-10-11 889.42
2012-10-12 875.19
2012-10-15 891.96
2012-10-16 897.67
2012-10-17 913.19
2012-10-18 905.97
2012-10-19 890.90
2012-10-22 889.99
2012-10-23 875.01
2012-10-24 877.33
2012-10-25 879.83
2012-10-26 879.51
2012-10-29 .
2012-10-30 .
2012-10-31 890.20
2012-11-01 904.80
2012-11-02 900.25
2012-11-05 907.73
2012-11-06 916.38
2012-11-07 871.21
2012-11-08 858.41
2012-11-09 859.00
2012-11-12 864.71
2012-11-13 856.22
2012-11-14 840.34
2012-11-15 847.48
2012-11-16 849.66
2012-11-19 864.47
2012-11-20 863.08
2012-11-21 863.13
2012-11-22 .
2012-11-23 875.21
2012-11-26 878.50
2012-11-27 869.56
2012-11-28 879.63
2012-11-29 880.32
2012-11-30 878.23
2012-12-03 876.61
2012-12-04 870.34
2012-12-05 876.38
2012-12-06 877.96
2012-12-07 881.16
2012-12-10 878.73
2012-12-11 889.20
2012-12-12 888.22
2012-12-13 888.80
2012-12-14 892.39
2012-12-17 911.63
2012-12-18 934.31
2012-12-19 934.92
2012-12-20 952.92
2012-12-21 941.98
2012-12-24 938.11
2012-12-25 .
2012-12-26 934.82
2012-12-27 931.05
2012-12-28 925.14
2012-12-31 938.13
2013-01-01 .
2013-01-02 965.99
2013-01-03 966.32
2013-01-04 990.53
2013-01-07 982.89
2013-01-08 976.44
2013-01-09 980.49
2013-01-10 997.12
2013-01-11 998.02
2013-01-14 994.96
2013-01-15 997.22
2013-01-16 1007.76
2013-01-17 1016.01
2013-01-18 1040.49
2013-01-21 .
2013-01-22 1055.60
2013-01-23 1050.66
2013-01-24 1053.30
2013-01-25 1058.09
2013-01-28 1055.84
2013-01-29 1070.14
2013-01-30 1074.13
2013-01-31 1074.68
2013-02-01 1092.78
2013-02-04 1076.20
2013-02-05 1093.99
2013-02-06 1095.60
2013-02-07 1097.07
2013-02-08 1101.67
2013-02-11 1102.19
2013-02-12 1113.82
2013-02-13 1117.74
2013-02-14 1128.86
2013-02-15 1127.11
2013-02-18 .
2013-02-19 1142.24
2013-02-20 1118.08
2013-02-21 1095.81
2013-02-22 1117.19
2013-02-25 1078.35
2013-02-26 1086.59
2013-02-27 1106.54
2013-02-28 1097.79
2013-03-01 1097.91
2013-03-04 1110.80
2013-03-05 1121.73
2013-03-06 1132.19
2013-03-07 1142.27
2013-03-08 1136.80
2013-03-11 1140.00
2013-03-12 1131.37
2013-03-13 1138.79
2013-03-14 1146.10
2013-03-15 1151.81
2013-03-18 1134.50
2013-03-19 1117.10
2013-03-20 1130.82
2013-03-21 1104.72
2013-03-22 1110.11
2013-03-25 1104.19
2013-03-26 1109.95
2013-03-27 1110.66
2013-03-28 1110.83
2013-03-29 .
2013-04-01 1098.02
2013-04-02 1097.52
2013-04-03 1073.51
2013-04-04 1075.01
2013-04-05 1073.72
2013-04-08 1081.07
2013-04-09 1089.37
2013-04-10 1110.93
2013-04-11 1113.61
2013-04-12 1105.88
2013-04-15 1079.20
2013-04-16 1082.90
2013-04-17 1060.88
2013-04-18 1040.54
2013-04-19 1049.66
2013-04-22 1055.95
2013-04-23 1077.32
2013-04-24 1079.74
2013-04-25 1084.63
2013-04-26 1081.06
2013-04-29 1093.96
2013-04-30 1099.27
2013-05-01 1077.61
2013-05-02 1093.06
2013-05-03 1114.67
2013-05-06 1129.27
2013-05-07 1131.32
2013-05-08 1138.68
2013-05-09 1132.26
2013-05-10 1148.89
2013-05-13 1150.15
2013-05-14 1180.45
2013-05-15 1190.48
2013-05-16 1183.71
2013-05-17 1207.72
2013-05-20 1207.38
2013-05-21 1208.23
2013-05-22 1193.56
2013-05-23 1184.38
2013-05-24 1188.93
2013-05-27 .
2013-05-28 1212.77
2013-05-29 1224.84
2013-05-30 1247.39
2013-05-31 1229.01
2013-06-03 1228.57
2013-06-04 1220.33
2013-06-05 1199.41
2013-06-06 1216.51
2013-06-07 1263.64
2013-06-10 1271.91
2013-06-11 1242.61
2013-06-12 1230.57
2013-06-13 1261.01
2013-06-14 1244.27
2013-06-17 1265.48
2013-06-18 1273.25
2013-06-19 1256.66
2013-06-20 1227.16
2013-06-21 1222.52
2013-06-24 1203.47
2013-06-25 1223.09
2013-06-26 1222.40
2013-06-27 1234.70
2013-06-28 1221.96
2013-07-01 1229.32
2013-07-02 1220.99
2013-07-03 1217.75
2013-07-04 .
2013-07-05 1243.60
2013-07-08 1249.85
2013-07-09 1263.47
2013-07-10 1258.42
2013-07-11 1264.60
2013-07-12 1279.16
2013-07-15 1291.90
2013-07-16 1273.88
2013-07-17 1277.02
2013-07-18 1301.15
2013-07-19 1297.04
2013-07-22 1304.08
2013-07-23 1309.71
2013-07-24 1301.53
2013-07-25 1311.72
2013-07-26 1308.02
2013-07-29 1298.67
2013-07-30 1298.11
2013-07-31 1304.05
2013-08-01 1327.42
2013-08-02 1328.38
2013-08-05 1327.29
2013-08-06 1310.03
2013-08-07 1302.50
2013-08-08 1302.13
2013-08-09 1298.77
2013-08-12 1289.32
2013-08-13 1308.94
2013-08-14 1301.40
2013-08-15 1281.93
2013-08-16 1282.58
2013-08-19 1266.58
2013-08-20 1279.18
2013-08-21 1266.28
2013-08-22 1278.51
2013-08-23 1277.92
2013-08-26 1274.04
2013-08-27 1235.28
2013-08-28 1240.86
2013-08-29 1250.17
2013-08-30 1239.44
2013-09-02 .
2013-09-03 1257.21
2013-09-04 1274.14
2013-09-05 1275.98
2013-09-06 1276.48
2013-09-09 1294.85
2013-09-10 1324.38
2013-09-11 1324.36
2013-09-12 1315.51
2013-09-13 1318.64
2013-09-16 1333.39
2013-09-17 1343.94
2013-09-18 1334.42
2013-09-19 1332.65
2013-09-20 1334.50
2013-09-23 1308.34
2013-09-24 1303.81
2013-09-25 1304.25
2013-09-26 1307.05
2013-09-27 1298.10
2013-09-30 1289.44
2013-10-01 1300.99
2013-10-02 1294.87
2013-10-03 1287.05
2013-10-04 1298.88
2013-10-07 1282.87
2013-10-08 1262.89
2013-10-09 1270.13
2013-10-10 1306.14
2013-10-11 1320.30
2013-10-14 1325.39
2013-10-15 1323.05
2013-10-16 1352.06
2013-10-17 1350.98
2013-10-18 1364.59
2013-10-21 1361.19
2013-10-22 1362.18
2013-10-23 1352.96
2013-10-24 1362.30
2013-10-25 1368.86
2013-10-28 1357.39
2013-10-29 1364.08
2013-10-30 1358.02
2013-10-31 1347.99
2013-11-01 1361.21
2013-11-04 1365.09
2013-11-05 1361.47
2013-11-06 1371.72
2013-11-07 1349.94
2013-11-08 1390.67
2013-11-11 1399.86
2013-11-12 1389.99
2013-11-13 1399.80
2013-11-14 1405.77
2013-11-15 1413.89
2013-11-18 1417.88
2013-11-19 1424.57
2013-11-20 1425.40
2013-11-21 1450.46
2013-11-22 1460.32
2013-11-25 1459.37
2013-11-26 1453.21
2013-11-27 1457.31
2013-11-28 .
2013-11-29 1455.06
2013-12-02 1460.67
2013-12-03 1445.92
2013-12-04 1447.38
2013-12-05 1426.85
2013-12-06 1447.08
2013-12-09 1450.79
2013-12-10 1454.35
2013-12-11 1439.14
2013-12-12 1446.98
2013-12-13 1456.27
2013-12-16 1470.17
2013-12-17 1463.42
2013-12-18 1501.87
2013-12-19 1490.58
2013-12-20 1497.40
2013-12-23 1505.22
2013-12-24 1502.50
2013-12-25 .
2013-12-26 1504.89
2013-12-27 1501.52
2013-12-30 1495.37
2013-12-31 1510.35
2014-01-01 .
2014-01-02 1500.90
2014-01-03 1514.48
2014-01-06 1515.02
2014-01-07 1512.59
2014-01-08 1514.84
2014-01-09 1513.00
2014-01-10 1509.29
2014-01-13 1481.66
2014-01-14 1497.66
2014-01-15 1514.87
2014-01-16 1507.66
2014-01-17 1518.79
2014-01-20 .
2014-01-21 1510.33
2014-01-22 1512.11
2014-01-23 1484.00
2014-01-24 1448.09
2014-01-27 1422.56
2014-01-28 1437.91
2014-01-29 1418.86
2014-01-30 1440.04
2014-01-31 1426.28
2014-02-03 1382.09
2014-02-04 1400.48
2014-02-05 1394.72
2014-02-06 1417.17
2014-02-07 1426.21
2014-02-10 1423.04
2014-02-11 1448.90
2014-02-12 1449.85
2014-02-13 1455.40
2014-02-14 1447.90
2014-02-17 .
2014-02-18 1459.57
2014-02-19 1437.97
2014-02-20 1446.68
2014-02-21 1450.90
2014-02-24 1470.02
2014-02-25 1449.13
2014-02-26 1445.90
2014-02-27 1460.43
2014-02-28 1470.08
2014-03-03 1454.46
2014-03-04 1496.12
2014-03-05 1511.54
2014-03-06 1516.78
2014-03-07 1526.64
2014-03-10 1521.78
2014-03-11 1500.55
2014-03-12 1498.63
2014-03-13 1479.56
2014-03-14 1472.53
2014-03-17 1489.70
2014-03-18 1494.65
2014-03-19 1499.20
2014-03-20 1526.61
2014-03-21 1519.12
2014-03-24 1511.39
2014-03-25 1490.27
2014-03-26 1474.02
2014-03-27 1460.60
2014-03-28 1460.50
2014-03-31 1475.24
2014-04-01 1480.99
2014-04-02 1493.60
2014-04-03 1476.36
2014-04-04 1437.97
2014-04-07 1398.66
2014-04-08 1396.38
2014-04-09 1418.16
2014-04-10 1381.69
2014-04-11 1354.08
2014-04-14 1369.26
2014-04-15 1384.06
2014-04-16 1408.35
2014-04-17 1422.00
2014-04-18 .
2014-04-21 1427.65
2014-04-22 1449.27
2014-04-23 1444.94
2014-04-24 1443.72
2014-04-25 1425.12
2014-04-28 1411.13
2014-04-29 1430.86
2014-04-30 1442.55
2014-05-01 1447.48
2014-05-02 1437.91
2014-05-05 1425.66
2014-05-06 1399.70
2014-05-07 1415.72
2014-05-08 1409.51
2014-05-09 1410.45
2014-05-12 1438.30
2014-05-13 1431.31
2014-05-14 1419.32
2014-05-15 1389.91
2014-05-16 1392.11
2014-05-19 1402.99
2014-05-20 1384.38
2014-05-21 1407.88
2014-05-22 1419.68
2014-05-23 1421.11
2014-05-26 .
2014-05-27 1436.42
2014-05-28 1431.37
2014-05-29 1436.40
2014-05-30 1429.38
2014-06-02 1431.20
2014-06-03 1430.05
2014-06-04 1434.25
2014-06-05 1440.53
2014-06-06 1461.01
2014-06-09 1466.91
2014-06-10 1462.67
2014-06-11 1452.19
2014-06-12 1453.15
2014-06-13 1458.09
2014-06-16 1456.70
2014-06-17 1490.68
2014-06-18 1499.02
2014-06-19 1491.65
2014-06-20 1493.95
2014-06-23 1499.72
2014-06-24 1474.86
2014-06-25 1479.51
2014-06-26 1475.15
2014-06-27 1471.87
2014-06-30 1481.31
2014-07-01 1484.39
2014-07-02 1486.90
2014-07-03 1508.47
2014-07-04 .
2014-07-07 1496.93
2014-07-08 1468.77
2014-07-09 1470.35
2014-07-10 1454.77
2014-07-11 1460.85
2014-07-14 1477.20
2014-07-15 1483.69
2014-07-16 1490.87
2014-07-17 1484.16
2014-07-18 1505.71
2014-07-21 1507.31
2014-07-22 1522.04
2014-07-23 1530.72
2014-07-24 1533.02
2014-07-25 1525.61
2014-07-28 1527.97
2014-07-29 1525.50
2014-07-30 1543.63
2014-07-31 1508.31
2014-08-01 1491.44
2014-08-04 1501.61
2014-08-05 1485.27
2014-08-06 1490.81
2014-08-07 1478.71
2014-08-08 1502.27
2014-08-11 1505.68
2014-08-12 1501.60
2014-08-13 1504.39
2014-08-14 1508.81
2014-08-15 1502.99
2014-08-18 1523.10
2014-08-19 1517.19
2014-08-20 1524.54
2014-08-21 1536.55
2014-08-22 1543.16
2014-08-25 1565.12
2014-08-26 1569.57
2014-08-27 1562.56
2014-08-28 1559.69
2014-08-29 1567.70
2014-09-01 .
2014-09-02 1575.54
2014-09-03 1565.13
2014-09-04 1568.07
2014-09-05 1569.44
2014-09-08 1576.51
2014-09-09 1557.02
2014-09-10 1576.70
2014-09-11 1584.70
2014-09-12 1602.34
2014-09-15 1603.21
2014-09-16 1606.45
2014-09-17 1626.62
2014-09-18 1652.04
2014-09-19 1638.76
2014-09-22 1623.02
2014-09-23 1612.21
2014-09-24 1621.41
2014-09-25 1590.61
2014-09-26 1604.98
2014-09-29 1595.13
2014-09-30 1591.87
2014-10-01 1566.93
2014-10-02 1583.09
2014-10-03 1611.67
2014-10-06 1610.00
2014-10-07 1571.46
2014-10-08 1594.43
2014-10-09 1552.11
2014-10-10 1536.00
2014-10-13 1509.66
2014-10-14 1514.98
2014-10-15 1506.15
2014-10-16 1494.43
2014-10-17 1514.46
2014-10-20 1524.47
2014-10-21 1550.42
2014-10-22 1526.37
2014-10-23 1553.55
2014-10-24 1571.85
2014-10-27 1568.15
2014-10-28 1587.69
2014-10-29 1598.69
2014-10-30 1600.84
2014-10-31 1631.27
2014-11-03 1633.82
2014-11-04 1641.43
2014-11-05 1647.79
2014-11-06 1660.14
2014-11-07 1655.29
2014-11-10 1666.95
2014-11-11 1670.02
2014-11-12 1664.16
2014-11-13 1663.20
2014-11-14 1660.00
2014-11-17 1652.47
2014-11-18 1651.17
2014-11-19 1647.25
2014-11-20 1646.55
2014-11-21 1647.14
2014-11-24 1654.80
2014-11-25 1649.28
2014-11-26 1647.20
2014-11-27 .
2014-11-28 1653.03
2014-12-01 1640.90
2014-12-02 1663.70
2014-12-03 1683.72
2014-12-04 1690.80
2014-12-05 1716.67
2014-12-08 1729.59
2014-12-09 1732.00
2014-12-10 1703.65
2014-12-11 1710.68
2014-12-12 1663.38
2014-12-15 1652.87
2014-12-16 1632.79
2014-12-17 1675.34
2014-12-18 1724.73
2014-12-19 1730.82
2014-12-22 1740.31
2014-12-23 1752.80
2014-12-24 1750.36
2014-12-25 .
2014-12-26 1745.83
2014-12-29 1749.92
2014-12-30 1744.69
2014-12-31 1730.24
2015-01-01 .
2015-01-02 1727.48
2015-01-05 1689.92
2015-01-06 1651.53
2015-01-07 1675.74
2015-01-08 1701.73
2015-01-09 1677.56
2015-01-12 1655.67
2015-01-13 1647.97
2015-01-14 1611.88
2015-01-15 1590.01
2015-01-16 1599.36
2015-01-19 .
2015-01-20 1590.59
2015-01-21 1593.05
2015-01-22 1640.29
2015-01-23 1632.28
2015-01-26 1637.44
2015-01-27 1609.79
2015-01-28 1571.52
2015-01-29 1592.90
2015-01-30 1569.08
2015-02-02 1597.58
2015-02-03 1634.63
2015-02-04 1636.05
2015-02-05 1659.88
2015-02-06 1694.49
2015-02-09 1683.31
2015-02-10 1704.09
2015-02-11 1713.91
2015-02-12 1736.64
2015-02-13 1724.88
2015-02-16 .
2015-02-17 1734.07
2015-02-18 1717.31
2015-02-19 1720.39
2015-02-20 1735.66
2015-02-23 1727.46
2015-02-24 1745.33
2015-02-25 1743.90
2015-02-26 1741.38
2015-02-27 1723.67
2015-03-02 1747.79
2015-03-03 1736.81
2015-03-04 1722.81
2015-03-05 1733.15
2015-03-06 1728.22
2015-03-09 1738.37
2015-03-10 1701.13
2015-03-11 1713.48
2015-03-12 1758.03
2015-03-13 1742.26
2015-03-16 1767.83
2015-03-17 1763.09
2015-03-18 1754.73
2015-03-19 1743.42
2015-03-20 1764.96
2015-03-23 1754.98
2015-03-24 1744.67
2015-03-25 1708.72
2015-03-26 1715.37
2015-03-27 1722.31
2015-03-30 1743.81
2015-03-31 1728.13
2015-04-01 1733.46
2015-04-02 1729.38
2015-04-03 .
2015-04-06 1726.73
#2015-04-07|1720.51 #2015-04-08|1728.98 #2015-04-09|1737.74 #2015-04-10|1738.55 #2015-04-13|1741.42 #2015-04-14|1746.34 #2015-04-15|1760.63 #2015-04-16|1762.53 #2015-04-17|1734.96 #2015-04-20|1743.10 #2015-04-21|1735.35 #2015-04-22|1750.86 #2015-04-23|1750.38 #2015-04-24|1741.10 #2015-04-27|1729.44 #2015-04-28|1742.94 #2015-04-29|1753.01 #2015-04-30|1739.90 #2015-05-01|1747.48 #2015-05-04|1763.23 #2015-05-05|1754.44 #2015-05-06|1740.34 #2015-05-07|1760.00 #2015-05-08|1781.31 #2015-05-11|1798.04 #2015-05-12|1785.00 #2015-05-13|1790.08 #2015-05-14|1802.89 #2015-05-15|1791.25 #2015-05-18|1809.29 #2015-05-19|1813.22 #2015-05-20|1803.72 #2015-05-21|1798.43 #2015-05-22|1807.91 #2015-05-25| . #2015-05-26|1794.05 #2015-05-27|1815.04 #2015-05-28|1818.84 #2015-05-29|1802.47 #2015-06-01|1807.01 #2015-06-02|1810.15 #2015-06-03|1827.18 #2015-06-04|1821.66 #2015-06-05|1844.57 #2015-06-08|1837.21 #2015-06-09|1838.98 #2015-06-10|1872.56 #2015-06-11|1876.19 #2015-06-12|1863.66 #2015-06-15|1854.78 #2015-06-16|1863.18 #2015-06-17|1857.16 #2015-06-18|1862.94 #2015-06-19|1843.47 #2015-06-22|1868.97 #2015-06-23|1878.12 #2015-06-24|1852.55 #2015-06-25|1847.25 #2015-06-26|1852.44 #2015-06-29|1799.87 #2015-06-30|1815.76 #2015-07-01|1833.47 #2015-07-02|1827.73 #2015-07-03| . #2015-07-06|1817.15 #2015-07-07|1815.66 #2015-07-08|1779.89 #2015-07-09|1799.78 #2015-07-10|1827.04 #2015-07-13|1846.57 #2015-07-14|1855.82 #2015-07-15|1858.95 #2015-07-16|1875.19 #2015-07-17|1881.00 #2015-07-20|1880.43 #2015-07-21|1872.37 #2015-07-22|1883.70 #2015-07-23|1860.99 #2015-07-24|1841.83 #2015-07-27|1817.99 #2015-07-28|1828.60 #2015-07-29|1842.04 #2015-07-30|1847.09 #2015-07-31|1831.44 #2015-08-03|1832.26 #2015-08-04|1841.30 #2015-08-05|1850.52 #2015-08-06|1842.69 #2015-08-07|1833.09 #2015-08-10|1855.63 #2015-08-11|1819.40 #2015-08-12|1803.35 #2015-08-13|1808.07 #2015-08-14|1823.30 #2015-08-17|1825.63 #2015-08-18|1817.24 #2015-08-19|1799.74 #2015-08-20|1761.31 #2015-08-21|1688.18 #2015-08-24|1610.82 #2015-08-25|1594.65 #2015-08-26|1652.60 #2015-08-27|1692.73 #2015-08-28|1692.43 #2015-08-31|1689.48 #2015-09-01|1632.93 #2015-09-02|1654.97 #2015-09-03|1663.08 #2015-09-04|1634.59 #2015-09-07| . #2015-09-08|1692.96 #2015-09-09|1671.42 #2015-09-10|1681.36 #2015-09-11|1683.01 #2015-09-14|1672.73 #2015-09-15|1698.27 #2015-09-16|1706.73 #2015-09-17|1672.41 #2015-09-18|1628.32 #2015-09-21|1651.69 #2015-09-22|1620.83 #2015-09-23|1624.73 #2015-09-24|1605.66 #2015-09-25|1633.06 #2015-09-28|1576.60 #2015-09-29|1577.39 #2015-09-30|1610.25 #2015-10-01|1617.14 #2015-10-02|1601.13 #2015-10-05|1637.27 #2015-10-06|1623.85 #2015-10-07|1640.25 #2015-10-08|1640.12 #2015-10-09|1622.31 #2015-10-12|1632.89 #2015-10-13|1622.06 #2015-10-14|1608.89 #2015-10-15|1654.86 #2015-10-16|1663.87 #2015-10-19|1655.20 #2015-10-20|1664.27 #2015-10-21|1628.27 #2015-10-22|1669.62 #2015-10-23|1695.17 #2015-10-26|1697.78 #2015-10-27|1689.77 #2015-10-28|1738.55 #2015-10-29|1741.30 #2015-10-30|1711.17 #2015-11-02|1745.25 #2015-11-03|1746.51 #2015-11-04|1745.14 #2015-11-05|1753.89 #2015-11-06|1809.46 #2015-11-09|1797.08 #2015-11-10|1800.42 #2015-11-11|1799.42 #2015-11-12|1762.70 #2015-11-13|1744.25 #2015-11-16|1759.09 #2015-11-17|1751.62 #2015-11-18|1779.48 #2015-11-19|1776.33 #2015-11-20|1776.45 #2015-11-23|1764.83 #2015-11-24|1758.63 #2015-11-25|1763.33 #2015-11-26| . #2015-11-27|1772.49 #2015-11-30|1778.13 #2015-12-01|1800.17 #2015-12-02|1783.36 #2015-12-03|1748.01 #2015-12-04|1803.26 #2015-12-07|1778.39 #2015-12-08|1755.61 #2015-12-09|1715.82 #2015-12-10|1724.77 #2015-12-11|1667.45 #2015-12-14|1676.42 #2015-12-15|1716.52 #2015-12-16|1740.48 #2015-12-17|1709.55 #2015-12-18|1658.55 #2015-12-21|1675.13 #2015-12-22|1701.93 #2015-12-23|1715.19 #2015-12-24|1716.31 #2015-12-25| . #2015-12-28|1714.40 #2015-12-29|1732.45 #2015-12-30|1718.91 #2015-12-31|1702.49 #2016-01-01| . #2016-01-04|1668.35 #2016-01-05|1662.70 #2016-01-06|1625.60 #2016-01-07|1574.52 #2016-01-08|1555.63 #2016-01-11|1562.77 #2016-01-12|1568.85 #2016-01-13|1502.57 #2016-01-14|1523.84 #2016-01-15|1480.68 #2016-01-18| . #2016-01-19|1486.12 #2016-01-20|1449.65 #2016-01-21|1424.56 #2016-01-22|1473.59 #2016-01-25|1437.55 #2016-01-26|1463.54 #2016-01-27|1460.68 #2016-01-28|1460.34 #2016-01-29|1504.32 #2016-02-01|1495.09 #2016-02-02|1444.15 #2016-02-03|1445.70 #2016-02-04|1449.21 #2016-02-05|1430.90 #2016-02-08|1392.02 #2016-02-09|1398.62 #2016-02-10|1381.29 #2016-02-11|1340.59 #2016-02-12|1380.71 #2016-02-15| . #2016-02-16|1407.65 #2016-02-17|1438.84 #2016-02-18|1420.34 #2016-02-19|1428.07 #2016-02-22|1436.34 #2016-02-23|1410.67 #2016-02-24|1411.62 #2016-02-25|1436.75 #2016-02-26|1458.24 #2016-02-29|1440.06 #2016-03-01|1484.53 #2016-03-02|1488.93 #2016-03-03|1505.49 #2016-03-04|1514.74 #2016-03-07|1507.11 #2016-03-08|1478.25 #2016-03-09|1469.67 #2016-03-10|1474.64 #2016-03-11|1519.81 #2016-03-14|1517.51 #2016-03-15|1505.60 #2016-03-16|1490.58 #2016-03-17|1515.08 #2016-03-18|1538.10 #2016-03-21|1529.41 #2016-03-22|1522.52 #2016-03-23|1513.42 #2016-03-24|1501.15 #2016-03-25| . #2016-03-28|1503.45 #2016-03-29|1510.12 #2016-03-30|1520.07 #2016-03-31|1521.10 #2016-04-01|1540.70 #2016-04-04|1524.06 #2016-04-05|1497.16 #2016-04-06|1504.50 #2016-04-07|1459.18 #2016-04-08|1453.50 #2016-04-11|1467.94 #2016-04-12|1485.23 #2016-04-13|1534.23 #2016-04-14|1540.00 #2016-04-15|1528.58 #2016-04-18|1533.56 #2016-04-19|1552.41 #2016-04-20|1579.03 #2016-04-21|1576.37 #2016-04-22|1595.38 #2016-04-25|1584.63 #2016-04-26|1596.01 #2016-04-27|1598.17 #2016-04-28|1566.57 #2016-04-29|1553.07 #2016-05-02|1574.36 #2016-05-03|1545.99 #2016-05-04|1538.99 #2016-05-05|1534.44 #2016-05-06|1535.10 #2016-05-09|1533.96 #2016-05-10|1563.01 #2016-05-11|1547.43 #2016-05-12|1551.34 #2016-05-13|1531.13 #2016-05-16|1540.14 #2016-05-17|1533.45 #2016-05-18|1583.38 #2016-05-19|1557.26 #2016-05-20|1570.00 #2016-05-23|1571.81 #2016-05-24|1606.57 #2016-05-25|1624.89 #2016-05-26|1608.46 #2016-05-27|1624.43 #2016-05-30| . #2016-05-31|1623.05 #2016-06-01|1626.52 #2016-06-02|1621.30 #2016-06-03|1584.54 #2016-06-06|1599.30 #2016-06-07|1585.78 #2016-06-08|1584.48 #2016-06-09|1568.41 #2016-06-10|1545.75 #2016-06-13|1534.31 #2016-06-14|1513.43 #2016-06-15|1516.82 #2016-06-16|1522.74 #2016-06-17|1516.08 #2016-06-20|1530.25 #2016-06-21|1529.24 #2016-06-22|1533.76 #2016-06-23|1579.47 #2016-06-24|1470.42 #2016-06-27|1414.66 #2016-06-28|1444.92 #2016-06-29|1479.36 #2016-06-30|1503.36 #2016-07-01|1493.34 #2016-07-04| . #2016-07-05|1467.88 #2016-07-06|1477.25 #2016-07-07|1492.89 #2016-07-08|1521.60 #2016-07-11|1531.45 #2016-07-12|1569.06 #2016-07-13|1564.11 #2016-07-14|1595.67 #2016-07-15|1597.42 #2016-07-18|1603.64 #2016-07-19|1604.98 #2016-07-20|1611.72 #2016-07-21|1605.30 #2016-07-22|1614.44 #2016-07-25|1616.14 #2016-07-26|1622.20 #2016-07-27|1628.30 #2016-07-28|1626.32 #2016-07-29|1619.47 #2016-08-01|1615.47 #2016-08-02|1597.86 #2016-08-03|1626.66 #2016-08-04|1626.09 #2016-08-05|1661.93 #2016-08-08|1663.41 #2016-08-09|1664.74 #2016-08-10|1654.38 #2016-08-11|1664.29 #2016-08-12|1659.18 #2016-08-15|1680.27 #2016-08-16|1679.44 #2016-08-17|1687.93 #2016-08-18|1692.36 #2016-08-19|1693.04 #2016-08-22|1689.73 #2016-08-23|1694.00 #2016-08-24|1690.32 #2016-08-25|1695.37 #2016-08-26|1704.71 #2016-08-29|1715.42 #2016-08-30|1740.15 #2016-08-31|1740.32 #2016-09-01|1733.27 #2016-09-02|1740.50 #2016-09-05| . #2016-09-06|1730.27 #2016-09-07|1730.84 #2016-09-08|1739.28 #2016-09-09|1720.87 #2016-09-12|1747.12 #2016-09-13|1716.52 #2016-09-14|1712.05 #2016-09-15|1738.59 #2016-09-16|1724.73 #2016-09-19|1731.01 #2016-09-20|1727.84 #2016-09-21|1739.86 #2016-09-22|1745.41 #2016-09-23|1721.16 #2016-09-26|1689.93 #2016-09-27|1700.32 #2016-09-28|1709.21 #2016-09-29|1682.44 #2016-09-30|1711.16 #2016-10-03|1706.48 #2016-10-04|1714.06 #2016-10-05|1741.53 #2016-10-06|1739.33 #2016-10-07|1741.90 #2016-10-10|1748.14 #2016-10-11|1729.37 #2016-10-12|1727.39 #2016-10-13|1713.75 #2016-10-14|1735.13 #2016-10-17|1715.68 #2016-10-18|1737.93 #2016-10-19|1751.93 #2016-10-20|1743.69 #2016-10-21|1754.80 #2016-10-24|1751.50 #2016-10-25|1744.05 #2016-10-26|1744.42 #2016-10-27|1747.14 #2016-10-28|1738.33 #2016-10-31|1740.57 #2016-11-01|1729.70 #2016-11-02|1716.88 #2016-11-03|1724.15 #2016-11-04|1720.58 #2016-11-07|1773.02 #2016-11-08|1778.42 #2016-11-09|1882.06 #2016-11-10|1951.37 #2016-11-11|1966.41 #2016-11-14|2001.71 #2016-11-15|2017.70 #2016-11-16|1990.68 #2016-11-17|2016.56 #2016-11-18|2024.81 #2016-11-21|2034.11 #2016-11-22|2030.99 #2016-11-23|2046.17 #2016-11-24| . #2016-11-25|2046.78 #2016-11-28|2022.18 #2016-11-29|2033.81 #2016-11-30|2066.15 #2016-12-01|2110.25 #2016-12-02|2092.19 #2016-12-05|2121.16 #2016-12-06|2141.53 #2016-12-07|2163.77 #2016-12-08|2195.01 #2016-12-09|2199.72 #2016-12-12|2172.30 #2016-12-13|2172.74 #2016-12-14|2169.83 #2016-12-15|2187.63 #2016-12-16|2162.73 #2016-12-19|2161.80 #2016-12-20|2194.72 #2016-12-21|2180.30 #2016-12-22|2165.04 #2016-12-23|2172.92 #2016-12-26| . #2016-12-27|2177.90 #2016-12-28|2156.40 #2016-12-29|2139.42 #2016-12-30|2143.26 #2017-01-02| . #2017-01-03|2162.89 #2017-01-04|2198.68 #2017-01-05|2188.38 #2017-01-06|2214.02 #2017-01-09|2191.29 #2017-01-10|2194.69 #2017-01-11|2210.86 #2017-01-12|2202.67 #2017-01-13|2210.74 #2017-01-16| . #2017-01-17|2152.08 #2017-01-18|2172.66 #2017-01-19|2159.10 #2017-01-20|2165.32 #2017-01-23|2155.92 #2017-01-24|2180.63 #2017-01-25|2219.66 #2017-01-26|2231.04 #2017-01-27|2218.69 #2017-01-30|2201.23 #2017-01-31|2184.85 #2017-02-01|2192.27 #2017-02-02|2161.12 #2017-02-03|2221.95 #2017-02-06|2219.35 #2017-02-07|2224.51 #2017-02-08|2190.21 #2017-02-09|2227.01 #2017-02-10|2227.98 #2017-02-13|2262.95 #2017-02-14|2283.79 #2017-02-15|2304.81 #2017-02-16|2291.24 #2017-02-17|2293.94 #2017-02-20| . #2017-02-21|2300.41 #2017-02-22|2300.98 #2017-02-23|2296.75 #2017-02-24|2275.45 #2017-02-27|2288.42 #2017-02-28|2256.47 #2017-03-01|2328.90 #2017-03-02|2296.07 #2017-03-03|2309.54 #2017-03-06|2301.26 #2017-03-07|2288.36 #2017-03-08|2291.45 #2017-03-09|2301.81 #2017-03-10|2297.86 #2017-03-13|2303.17 #2017-03-14|2296.84 #2017-03-15|2295.09 #2017-03-16|2319.25 #2017-03-17|2285.89 #2017-03-20|2266.68 #2017-03-21|2186.00 #2017-03-22|2172.17 #2017-03-23|2179.05 #2017-03-24|2168.23 #2017-03-27|2140.69 #2017-03-28|2177.04 #2017-03-29|2173.55 #2017-03-30|2202.18 #2017-03-31|2191.16 #2017-04-03|2179.31 #2017-04-04|2173.54 #2017-04-05|2152.77 #2017-04-06|2169.65 #2017-04-07|2168.25 #2017-04-10|2160.33 #2017-04-11|2149.05 #2017-04-12|2127.45 #2017-04-13|2103.72 #2017-04-14| . #2017-04-17|2134.88 #2017-04-18|2103.51 #2017-04-19|2110.42 #2017-04-20|2143.21 #2017-04-21|2125.62 #2017-04-24|2176.65 #2017-04-25|2196.10 #2017-04-26|2199.54 #2017-04-27|2170.43 #2017-04-28|2162.85 #2017-05-01|2179.31 #2017-05-02|2180.81 #2017-05-03|2191.48 #2017-05-04|2190.10 #2017-05-05|2187.11 #2017-05-08|2173.66 #2017-05-09|2170.92 #2017-05-10|2172.67 #2017-05-11|2164.13 #2017-05-12|2148.60 #2017-05-15|2179.18 #2017-05-16|2180.22 #2017-05-17|2082.47 #2017-05-18|2095.51 #2017-05-19|2109.88 #2017-05-22|2113.83 #2017-05-23|2136.02 #2017-05-24|2147.29 #2017-05-25|2154.73 #2017-05-26|2158.51 #2017-05-29| . #2017-05-30|2129.94 #2017-05-31|2106.85 #2017-06-01|2139.92 #2017-06-02|2125.47 #2017-06-05|2140.88 #2017-06-06|2134.70 #2017-06-07|2159.91 #2017-06-08|2196.00 #2017-06-09|2238.61 #2017-06-12|2248.05 #2017-06-13|2261.07 #2017-06-14|2271.30 #2017-06-15|2258.29 #2017-06-16|2249.08 #2017-06-19|2283.60 #2017-06-20|2267.73 #2017-06-21|2244.09 #2017-06-22|2228.35 #2017-06-23|2212.87 #2017-06-26|2229.20 #2017-06-27|2245.52 #2017-06-28|2270.50 #2017-06-29|2274.47 #2017-06-30|2266.82 #2017-07-03|2306.47 #2017-07-04| . #2017-07-05|2315.07 #2017-07-06|2297.65 #2017-07-07|2297.71 #2017-07-10|2300.99 #2017-07-11|2290.15 #2017-07-12|2291.73 #2017-07-13|2312.50 #2017-07-14|2292.93 #2017-07-17|2296.79 #2017-07-18|2283.90 #2017-07-19|2291.34 #2017-07-20|2291.21 #2017-07-21|2294.57 #2017-07-24|2290.58 #2017-07-25|2321.93 #2017-07-26|2321.68 #2017-07-27|2311.96 #2017-07-28|2317.78 #2017-07-31|2330.50 #2017-08-01|2345.18 #2017-08-02|2340.96 #2017-08-03|2329.21 #2017-08-04|2356.49 #2017-08-07|2360.36 #2017-08-08|2354.01 #2017-08-09|2349.48 #2017-08-10|2296.47 #2017-08-11|2283.82 #2017-08-14|2313.54 #2017-08-15|2314.57 #2017-08-16|2304.37 #2017-08-17|2260.94 #2017-08-18|2260.80 #2017-08-21|2248.71 #2017-08-22|2280.27 #2017-08-23|2276.59 #2017-08-24|2276.08 #2017-08-25|2281.43 #2017-08-28|2268.03 #2017-08-29|2259.69 #2017-08-30|2273.33 #2017-08-31|2280.02 #2017-09-01|2297.55 #2017-09-04| . #2017-09-05|2240.15 #2017-09-06|2252.84 #2017-09-07|2214.68 #2017-09-08|2234.00 #2017-09-11|2270.37 #2017-09-12|2302.08 #2017-09-13|2308.63 #2017-09-14|2317.25 #2017-09-15|2314.63 #2017-09-18|2336.22 #2017-09-19|2352.65 #2017-09-20|2369.68 #2017-09-21|2381.71 #2017-09-22|2388.16 #2017-09-25|2382.10 #2017-09-26|2379.95 #2017-09-27|2426.49 #2017-09-28|2433.00 #2017-09-29|2441.71 #2017-10-02|2465.61 #2017-10-03|2483.42 #2017-10-04|2476.91 #2017-10-05|2511.88 #2017-10-06|2499.55 #2017-10-09|2492.73 #2017-10-10|2489.51 #2017-10-11|2492.57 #2017-10-12|2478.79 #2017-10-13|2466.42 #2017-10-16|2479.09 #2017-10-17|2447.24 #2017-10-18|2476.05 #2017-10-19|2455.87 #2017-10-20|2488.11 #2017-10-23|2475.67 #2017-10-24|2493.70 #2017-10-25|2477.71 #2017-10-26|2495.17 #2017-10-27|2493.82 #2017-10-30|2480.27 #2017-10-31|2486.06 #2017-11-01|2479.27 #2017-11-02|2524.87 #2017-11-03|2501.90 #2017-11-06|2497.17 #2017-11-07|2467.44 #2017-11-08|2474.53 #2017-11-09|2469.08 #2017-11-10|2467.26 #2017-11-13|2480.56 #2017-11-14|2470.77 #2017-11-15|2464.28 #2017-11-16|2474.65 #2017-11-17|2475.29 #2017-11-20|2500.18 #2017-11-21|2515.09 #2017-11-22|2501.02 #2017-11-23| . #2017-11-24|2501.12 #2017-11-27|2500.79 #2017-11-28|2555.38 #2017-11-29|2594.60 #2017-11-30|2627.55 #2017-12-01|2646.84 #2017-12-04|2688.90 #2017-12-05|2659.04 #2017-12-06|2646.06 #2017-12-07|2667.04 #2017-12-08|2689.18 #2017-12-11|2677.47 #2017-12-12|2718.70 #2017-12-13|2682.83 #2017-12-14|2667.96 #2017-12-15|2696.35 #2017-12-18|2714.97 #2017-12-19|2699.57 #2017-12-20|2685.34 #2017-12-21|2715.54 #2017-12-22|2705.07 #2017-12-25| . #2017-12-26|2694.58 #2017-12-27|2691.62 #2017-12-28|2699.92 #2017-12-29|2685.31 #2018-01-01| . #2018-01-02|2683.71 #2018-01-03|2692.57 #2018-01-04|2723.87 #2018-01-05|2729.11 #2018-01-08|2730.46 #2018-01-09|2761.40 #2018-01-10|2775.66 #2018-01-11|2786.74 #2018-01-12|2818.50 #2018-01-15| . #2018-01-16|2808.63 #2018-01-17|2811.13 #2018-01-18|2801.63 #2018-01-19|2839.95 #2018-01-22|2857.85 #2018-01-23|2849.45 #2018-01-24|2867.01 #2018-01-25|2847.53 #2018-01-26|2865.20 #2018-01-29|2860.22 #2018-01-30|2829.46 #2018-01-31|2830.14 #2018-02-01|2887.11 #2018-02-02|2811.61 #2018-02-05|2699.89 #2018-02-06|2770.62 #2018-02-07|2757.79 #2018-02-08|2628.99 #2018-02-09|2666.13 #2018-02-12|2710.25 #2018-02-13|2721.70 #2018-02-14|2789.62 #2018-02-15|2816.89 #2018-02-16|2803.95 #2018-02-19| . #2018-02-20|2800.45 #2018-02-21|2791.10 #2018-02-22|2766.64 #2018-02-23|2814.16 #2018-02-26|2861.12 #2018-02-27|2853.31 #2018-02-28|2820.91 #2018-03-01|2768.41 #2018-03-02|2787.54 #2018-03-05|2832.30 #2018-03-06|2874.71 #2018-03-07|2879.42 #2018-03-08|2896.39 #2018-03-09|2968.92 #2018-03-12|2973.89 #2018-03-13|2926.63 #2018-03-14|2890.81 #2018-03-15|2893.63 #2018-03-16|2908.93 #2018-03-19|2878.41 #2018-03-20|2894.40 #2018-03-21|2887.13 #2018-03-22|2776.19 #2018-03-23|2688.87 #2018-03-26|2783.68 #2018-03-27|2719.79 #2018-03-28|2715.52 #2018-03-29|2766.77 #2018-03-30| . #2018-04-02|2700.59 #2018-04-03|2737.12 #2018-04-04|2752.48 #2018-04-05|2786.84 #2018-04-06|2705.03 #2018-04-09|2718.23 #2018-04-10|2773.33 #2018-04-11|2734.77 #2018-04-12|2784.67 #2018-04-13|2753.28 #2018-04-16|2788.73 #2018-04-17|2788.29 #2018-04-18|2778.13 #2018-04-19|2809.88 #2018-04-20|2815.16 #2018-04-23|2794.76 #2018-04-24|2751.75 #2018-04-25|2731.43 #2018-04-26|2748.63 #2018-04-27|2746.65 #2018-04-30|2733.46 #2018-05-01|2730.77 #2018-05-02|2713.82 #2018-05-03|2687.70 #2018-05-04|2718.57 #2018-05-07|2748.59 #2018-05-08|2760.61 #2018-05-09|2810.15 #2018-05-10|2823.37 #2018-05-11|2828.65 #2018-05-14|2829.76 #2018-05-15|2819.09 #2018-05-16|2825.83 #2018-05-17|2830.12 #2018-05-18|2808.63 #2018-05-21|2829.99 #2018-05-22|2836.48 #2018-05-23|2819.09 #2018-05-24|2802.63 #2018-05-25|2780.59 #2018-05-28| . #2018-05-29|2691.57 #2018-05-30|2745.28 #2018-05-31|2712.49 #2018-06-01|2756.82 #2018-06-04|2774.74 #2018-06-05|2763.77 #2018-06-06|2823.31 #2018-06-07|2816.89 #2018-06-08|2820.78 #2018-06-11|2819.50 #2018-06-12|2807.94 #2018-06-13|2813.10 #2018-06-14|2799.30 #2018-06-15|2787.47 #2018-06-18|2777.14 #2018-06-19|2752.20 #2018-06-20|2755.22 #2018-06-21|2750.09 #2018-06-22|2733.44 #2018-06-25|2680.59 #2018-06-26|2672.46 #2018-06-27|2633.51 #2018-06-28|2653.40 #2018-06-29|2630.07 #2018-07-02|2646.94 #2018-07-03|2607.30 #2018-07-04| . #2018-07-05|2596.99 #2018-07-06|2619.16 #2018-07-09|2681.79 #2018-07-10|2666.68 #2018-07-11|2654.81 #2018-07-12|2666.64 #2018-07-13|2662.58 #2018-07-16|2694.13 #2018-07-17|2720.94 #2018-07-18|2765.35 #2018-07-19|2724.01 #2018-07-20|2723.88 #2018-07-23|2749.31 #2018-07-24|2755.80 #2018-07-25|2766.88 #2018-07-26|2758.86 #2018-07-27|2752.87 #2018-07-30|2716.45 #2018-07-31|2701.93 #2018-08-01|2696.17 #2018-08-02|2674.16 #2018-08-03|2678.05 #2018-08-06|2684.21 #2018-08-07|2704.48 #2018-08-08|2696.43 #2018-08-09|2682.30 #2018-08-10|2657.90 #2018-08-13|2632.06 #2018-08-14|2661.24 #2018-08-15|2651.19 #2018-08-16|2683.89 #2018-08-17|2690.44 #2018-08-20|2704.74 #2018-08-21|2686.08 #2018-08-22|2696.69 #2018-08-23|2675.62 #2018-08-24|2686.45 #2018-08-27|2740.89 #2018-08-28|2741.13 #2018-08-29|2749.68 #2018-08-30|2730.01 #2018-08-31|2729.96 #2018-09-03| . #2018-09-04|2746.49 #2018-09-05|2719.47 #2018-09-06|2690.24 #2018-09-07|2698.79 #2018-09-10|2695.17 #2018-09-11|2692.22 #2018-09-12|2665.16 #2018-09-13|2673.17 #2018-09-14|2696.92 #2018-09-17|2668.59 #2018-09-18|2684.00 #2018-09-19|2731.46 #2018-09-20|2749.66 #2018-09-21|2737.75 #2018-09-24|2714.69 #2018-09-25|2701.42 #2018-09-26|2663.46 #2018-09-27|2657.45 #2018-09-28|2619.03 #2018-10-01|2634.48 #2018-10-02|2634.95 #2018-10-03|2661.07 #2018-10-04|2686.47 #2018-10-05|2675.56 #2018-10-08|2675.84 #2018-10-09|2668.74 #2018-10-10|2583.34 #2018-10-11|2524.25 #2018-10-12|2539.30 #2018-10-15|2522.57 #2018-10-16|2594.23 #2018-10-17|2622.90 #2018-10-18|2581.16 #2018-10-19|2598.61 #2018-10-22|2551.61 #2018-10-23|2528.29 #2018-10-24|2458.73 #2018-10-25|2486.61 #2018-10-26|2471.73 #2018-10-29|2482.07 #2018-10-30|2535.52 #2018-10-31|2589.65 #2018-11-01|2600.74 #2018-11-02|2615.46 #2018-11-05|2627.54 #2018-11-06|2637.56 #2018-11-07|2674.04 #2018-11-08|2682.71 #2018-11-09|2634.77 #2018-11-12|2548.49 #2018-11-13|2561.04 #2018-11-14|2539.69 #2018-11-15|2572.91 #2018-11-16|2577.75 #2018-11-19|2559.30 #2018-11-20|2493.80 #2018-11-21|2504.07 #2018-11-22| . #2018-11-23|2480.90 #2018-11-26|2535.76 #2018-11-27|2539.28 #2018-11-28|2561.23 #2018-11-29|2527.79 #2018-11-30|2535.35 #2018-12-03|2549.56 #2018-12-04|2453.26 #2018-12-05| . #2018-12-06|2444.51 #2018-12-07|2394.19 #2018-12-10|2387.19 #2018-12-11|2375.73 #2018-12-12|2386.96 #2018-12-13|2370.34 #2018-12-14|2341.34 #2018-12-17|2310.43 #2018-12-18|2306.27 #2018-12-19|2286.79 #2018-12-20|2266.83 #2018-12-21|2214.90 #2018-12-24|2161.32 #2018-12-25| . #2018-12-26|2260.80 #2018-12-27|2291.23 #2018-12-28|2286.20 #2018-12-31|2315.45 #2019-01-01| . #2019-01-02|2333.73 #2019-01-03|2288.58 #2019-01-04|2366.00 #2019-01-07|2364.36 #2019-01-08|2361.18 #2019-01-09|2369.05 #2019-01-10|2370.71 #2019-01-11|2378.23 #2019-01-14|2383.62 #2019-01-15|2407.42 #2019-01-16|2505.06 #2019-01-17|2494.79 #2019-01-18|2539.36 #2019-01-21| . #2019-01-22|2512.11 #2019-01-23|2510.01 #2019-01-24|2507.69 #2019-01-25|2532.06 #2019-01-28|2521.32 #2019-01-29|2511.60 #2019-01-30|2511.88 #2019-01-31|2510.45 #2019-02-01|2517.29 #2019-02-04|2525.68 #2019-02-05|2514.24 #2019-02-06|2503.32 #2019-02-07|2468.16 #2019-02-08|2457.94 #2019-02-11|2449.28 #2019-02-12|2489.74 #2019-02-13|2498.37 #2019-02-14|2468.13 #2019-02-15|2507.21 #2019-02-18| . #2019-02-19|2515.80 #2019-02-20|2515.43 #2019-02-21|2499.99 #2019-02-22|2514.14 #2019-02-25|2520.08 #2019-02-26|2527.64 #2019-02-27|2536.91 #2019-02-28|2530.28 #2019-03-01|2555.21 #2019-03-04|2518.72 #2019-03-05|2504.63 #2019-03-06|2479.35 #2019-03-07|2439.64 #2019-03-08|2432.51 #2019-03-11|2445.52 #2019-03-12|2453.85 #2019-03-13|2467.42 #2019-03-14|2476.41 #2019-03-15|2495.73 #2019-03-18|2522.38 #2019-03-19|2508.18 #2019-03-20|2451.49 #2019-03-21|2445.60 #2019-03-22|2378.98 #2019-03-25|2379.54 #2019-03-26|2404.15 #2019-03-27|2387.98 #2019-03-28|2411.57 #2019-03-29|2429.22 #2019-04-01|2487.43 #2019-04-02|2501.47 #2019-04-03|2520.43 #2019-04-04|2536.09 #2019-04-05|2537.45 #2019-04-08|2545.37 #2019-04-09|2521.88 #2019-04-10|2530.65 #2019-04-11|2536.51 #2019-04-12|2590.21 #2019-04-15|2566.75 #2019-04-16|2598.12 #2019-04-17|2637.25 #2019-04-18|2621.10 #2019-04-19| . #2019-04-22|2610.41 #2019-04-23|2616.20 #2019-04-24|2600.21 #2019-04-25|2613.78 #2019-04-26|2624.92 #2019-04-29|2657.63 #2019-04-30|2652.00 #2019-05-01|2627.24 #2019-05-02|2626.23 #2019-05-03|2650.81 #2019-05-06|2658.43 #2019-05-07|2620.44 #2019-05-08|2614.27 #2019-05-09|2621.69 #2019-05-10|2632.96 #2019-05-13|2554.36 #2019-05-14|2578.32 #2019-05-15|2553.33 #2019-05-16|2584.25 #2019-05-17|2570.62 #2019-05-20|2580.52 #2019-05-21|2603.59 #2019-05-22|2573.17 #2019-05-23|2543.30 #2019-05-24|2564.69 #2019-05-27| . #2019-05-28|2533.14 #2019-05-29|2539.98 #2019-05-30|2537.24 #2019-05-31|2496.83 #2019-06-03|2504.76 #2019-06-04|2584.85 #2019-06-05|2602.65 #2019-06-06|2618.29 #2019-06-07|2614.55 #2019-06-10|2643.95 #2019-06-11|2628.28 #2019-06-12|2595.24 #2019-06-13|2597.47 #2019-06-14|2586.80 #2019-06-17|2562.27 #2019-06-18|2593.97 #2019-06-19|2587.43 #2019-06-20|2601.57 #2019-06-21|2608.18 #2019-06-24|2587.29 #2019-06-25|2573.48 #2019-06-26|2561.44 #2019-06-27|2590.24 #2019-06-28|2613.35 #2019-07-01|2637.58 #2019-07-02|2643.04 #2019-07-03|2661.72 #2019-07-04| . #2019-07-05|2684.41 #2019-07-08|2656.18 #2019-07-09|2673.39 #2019-07-10|2662.31 #2019-07-11|2708.99 #2019-07-12|2725.68 #2019-07-15|2713.73 #2019-07-16|2732.02 #2019-07-17|2708.96 #2019-07-18|2733.24 #2019-07-19|2733.76 #2019-07-22|2742.25 #2019-07-23|2766.59 #2019-07-24|2766.83 #2019-07-25|2747.02 #2019-07-26|2765.90 #2019-07-29|2736.67 #2019-07-30|2726.01 #2019-07-31|2711.46 #2019-08-01|2664.75 #2019-08-02|2655.25 #2019-08-05|2568.15 #2019-08-06|2622.87 #2019-08-07|2594.53 #2019-08-08|2623.80 #2019-08-09|2627.98 #2019-08-12|2569.03 #2019-08-13|2607.95 #2019-08-14|2524.68 #2019-08-15|2543.58 #2019-08-16|2579.05 #2019-08-19|2611.52 #2019-08-20|2586.53 #2019-08-21|2599.62 #2019-08-22|2611.52 #2019-08-23|2554.71 #2019-08-26|2587.72 #2019-08-27|2578.03 #2019-08-28|2596.89 #2019-08-29|2630.31 #2019-08-30|2647.17 #2019-09-02| . #2019-09-03|2624.57 #2019-09-04|2658.72 #2019-09-05|2704.44 #2019-09-06|2714.69 #2019-09-09|2719.98 #2019-09-10|2710.84 #2019-09-11|2718.29 #2019-09-12|2743.72 #2019-09-13|2759.48 #2019-09-16|2757.89 #2019-09-17|2770.32 #2019-09-18|2780.50 #2019-09-19|2759.65 #2019-09-20|2739.93 #2019-09-23|2740.12 #2019-09-24|2707.93 #2019-09-25|2725.00 #2019-09-26|2708.79 #2019-09-27|2704.82 #2019-09-30|2695.51 #2019-10-01|2595.69 #2019-10-02|2533.59 #2019-10-03|2531.90 #2019-10-04|2583.75 #2019-10-07|2576.61 #2019-10-08|2540.29 #2019-10-09|2567.28 #2019-10-10|2596.42 #2019-10-11|2623.70 #2019-10-14|2629.87 #2019-10-15|2656.73 #2019-10-16|2649.35 #2019-10-17|2666.00 #2019-10-18|2679.47 #2019-10-21|2689.52 #2019-10-22|2673.05 #2019-10-23|2696.22 #2019-10-24|2699.79 #2019-10-25|2700.22 #2019-10-28|2724.02 #2019-10-29|2721.56 #2019-10-30|2739.09 #2019-10-31|2726.66 #2019-11-01|2749.94 #2019-11-04|2770.38 #2019-11-05|2765.25 #2019-11-06|2771.10 #2019-11-07|2791.23 #2019-11-08|2792.96 #2019-11-11|2787.66 #2019-11-12|2802.96 #2019-11-13|2799.83 #2019-11-14|2817.06 #2019-11-15|2832.25 #2019-11-18|2833.27 #2019-11-19|2849.55 #2019-11-20|2851.98 #2019-11-21|2871.70 #2019-11-22|2887.81 #2019-11-25|2924.28 #2019-11-26|2914.69 #2019-11-27|2913.73 #2019-11-28|2913.73 #2019-11-29|2912.97 #2019-12-02|2895.61 #2019-12-03|2863.44 #2019-12-04|2888.21 #2019-12-05|2895.70 #2019-12-06|2923.68 #2019-12-09|2906.10 #2019-12-10|2904.57 #2019-12-11|2902.89 #2019-12-12|2938.19 #2019-12-13|2927.94 #2019-12-16|2938.90 #2019-12-17|2949.21 #2019-12-18|2924.73 #2019-12-19|2940.51 #2019-12-20|2930.87 #2019-12-23|2933.42 #2019-12-24|2935.40 #2019-12-25| . #2019-12-26|2947.24 #2019-12-27|2944.36 #2019-12-30|2924.27 #2019-12-31|2928.98 #2020-01-01| . #2020-01-02|2963.95 #2020-01-03|2947.33 #2020-01-06|2955.29 #2020-01-07|2957.90 #2020-01-08|2972.61 #2020-01-09|3005.02 #2020-01-10|2990.75 #2020-01-13|3011.34 #2020-01-14|3001.62 #2020-01-15|3007.34 #2020-01-16|3082.55 #2020-01-17|3087.05 #2020-01-20| . #2020-01-21|3063.22 #2020-01-22|3072.69 #2020-01-23|3059.94 #2020-01-24|3024.01 #2020-01-27|2991.14 #2020-01-28|3026.44 #2020-01-29|3016.88 #2020-01-30|3071.91 #2020-01-31|3009.43 #2020-02-03|3015.07 #2020-02-04|3035.15 #2020-02-05|3062.88 #2020-02-06|3039.80 #2020-02-07|3029.49 #2020-02-10|3034.53 #2020-02-11|3046.39 #2020-02-12|3046.35 #2020-02-13|3043.67 #2020-02-14|3063.32 #2020-02-17| . #2020-02-18|3041.30 #2020-02-19|3052.68 #2020-02-20|3050.09 #2020-02-21|2994.78 #2020-02-24|2905.45 #2020-02-25|2823.04 #2020-02-26|2842.61 #2020-02-27|2751.35 #2020-02-28|2672.16 #2020-03-02|2789.81 #2020-03-03|2717.54 #2020-03-04|2777.73 #2020-03-05|2667.06 #2020-03-06|2596.29 #2020-03-09|2372.87 #2020-03-10|2481.65 #2020-03-11|2345.67 #2020-03-12|2052.01 #2020-03-13|2333.01 #2020-03-16|2013.08 #2020-03-17|2160.40 #2020-03-18|1954.03 #2020-03-19|2025.84 #2020-03-20|1959.86 #2020-03-23|1816.24 #2020-03-24|2040.33 #2020-03-25|2107.40 #2020-03-26|2247.27 #2020-03-27|2187.03 #2020-03-30|2237.90 #2020-03-31|2179.15 #2020-04-01|2089.16 #2020-04-02|2154.91 #2020-04-03|2151.08 #2020-04-06|2299.47 #2020-04-07|2282.68 #2020-04-08|2388.13 #2020-04-09|2469.94 #2020-04-10|2469.94 #2020-04-13|2384.13 #2020-04-14|2427.63 #2020-04-15|2376.18 #2020-04-16|2385.62 #2020-04-17|2456.29 #2020-04-20|2423.56 #2020-04-21|2346.24 #2020-04-22|2371.89 #2020-04-23|2356.23 #2020-04-24|2377.69 #2020-04-27|2468.17 #2020-04-28|2475.93 #2020-04-29|2519.88 #2020-04-30|2456.28 #2020-05-01|2391.35 #2020-05-04|2382.15 #2020-05-05|2417.43 #2020-05-06|2377.82 #2020-05-07|2451.57 #2020-05-08|2501.07 #2020-05-11|2499.11 #2020-05-12|2426.14 #2020-05-13|2380.21 #2020-05-14|2410.86 #2020-05-15|2396.78 #2020-05-18|2509.14 #2020-05-19|2437.53 #2020-05-20|2484.27 #2020-05-21|2456.16 #2020-05-22|2460.69 #2020-05-25|2460.69 #2020-05-26|2575.74 #2020-05-27|2653.60 #2020-05-28|2616.48 #2020-05-29|2624.02 #2020-06-01|2652.95 #2020-06-02|2666.35 #2020-06-03|2754.81 #2020-06-04|2784.36 #2020-06-05|2841.84 #2020-06-08|2857.24 #2020-06-09|2837.96 #2020-06-10|2771.94 #2020-06-11|2571.96 #2020-06-12|2633.45 #2020-06-15|2668.74 #2020-06-16|2703.10 #2020-06-17|2687.36 #2020-06-18|2674.12 #2020-06-19|2660.54 #2020-06-22|2664.21 #2020-06-23|2657.23 #2020-06-24|2567.10 #2020-06-25|2636.49 #2020-06-26|2507.35 #2020-06-29|2539.63 #2020-06-30|2580.96 #2020-07-01|2587.88 #2020-07-02|2578.15 #2020-07-03| . #2020-07-06|2635.38 #2020-07-07|2592.82 #2020-07-08|2637.21 #2020-07-09|2581.61 #2020-07-10|2642.94 #2020-07-13|2644.69 #2020-07-14|2667.21 #2020-07-15|2724.34 #2020-07-16|2713.81 #2020-07-17|2693.99 #2020-07-20|2700.59 #2020-07-21|2729.31 #2020-07-22|2705.29 #2020-07-23|2683.97 #2020-07-24|2669.92 #2020-07-27|2668.38 #2020-07-28|2634.15 #2020-07-29|2659.59 #2020-07-30|2621.02 #2020-07-31|2633.54 #2020-08-03|2637.87 #2020-08-04|2641.53 #2020-08-05|2665.51 #2020-08-06|2658.73 #2020-08-07|2720.36 #2020-08-10|2704.97 #2020-08-11|2738.60 #2020-08-12|2754.39 #2020-08-13|2740.11 #2020-08-14|2760.16 #2020-08-17|2747.51 #2020-08-18|2738.74 #2020-08-19|2745.04 #2020-08-20|2729.45 #2020-08-21|2736.09 #2020-08-24|2782.52 #2020-08-25|2770.25 #2020-08-26|2775.11 #2020-08-27|2804.04 #2020-08-28|2802.01 #2020-08-31|2784.86 #2020-09-01|2790.23 #2020-09-02|2812.56 #2020-09-03|2769.12 #2020-09-04|2761.13 #2020-09-07| . #2020-09-08|2672.18 #2020-09-09|2703.84 #2020-09-10|2656.81 #2020-09-11|2668.05 #2020-09-14|2709.11 #2020-09-15|2688.10 #2020-09-16|2721.11 #2020-09-17|2687.47 #2020-09-18|2678.61 #2020-09-21|2639.56 #2020-09-22|2621.85 #2020-09-23|2569.31 #2020-09-24|2598.41 #2020-09-25|2632.82 #2020-09-28|2685.65 #2020-09-29|2648.83 #2020-09-30|2682.37 #2020-10-01|2695.11 #2020-10-02|2704.10 #2020-10-05|2719.90 #2020-10-06|2705.90 #2020-10-07|2741.90 #2020-10-08|2773.48 #2020-10-09|2777.20 #2020-10-12|2825.99 #2020-10-13|2794.12 #2020-10-14|2785.66 #2020-10-15|2809.72 #2020-10-16|2814.68 #2020-10-19|2769.90 #2020-10-20|2793.48 #2020-10-21|2774.14 #2020-10-22|2806.10 #2020-10-23|2806.47 #2020-10-26|2744.70 #2020-10-27|2707.57 #2020-10-28|2618.39 #2020-10-29|2656.51 #2020-10-30|2654.60 #2020-11-02|2686.43 #2020-11-03|2752.49 #2020-11-04|2746.13 #2020-11-05|2789.91 #2020-11-06|2773.84 #2020-11-09|2913.33 #2020-11-10|2939.53 #2020-11-11|2953.27 #2020-11-12|2893.36 #2020-11-13|2947.22 #2020-11-16|2993.35 #2020-11-17|3015.34 #2020-11-18|2987.14 #2020-11-19|2992.33 #2020-11-20|2981.71 #2020-11-23|3040.41 #2020-11-24|3130.17 #2020-11-25|3129.38 #2020-11-26|3129.38 #2020-11-27|3136.13 #2020-11-30|3096.22 #2020-12-01|3153.48 #2020-12-02|3187.49 #2020-12-03|3192.84 #2020-12-04|3224.72 #2020-12-07|3219.98 #2020-12-08|3216.67 #2020-12-09|3226.69 #2020-12-10|3218.68 #2020-12-11|3180.06 #2020-12-14|3155.20 #2020-12-15|3228.85 #2020-12-16|3245.66 #2020-12-17|3274.98 #2020-12-18|3271.31 #2020-12-21|3328.26 #2020-12-22|3299.22 #2020-12-23|3328.93 #2020-12-24|3329.52 #2020-12-25|3329.52 #2020-12-28|3357.43 #2020-12-29|3337.49 #2020-12-30|3341.80 #2020-12-31|3391.35 #2021-01-01|3391.35 #2021-01-04|3366.72 #2021-01-05|3393.33 #2021-01-06|3580.57 #2021-01-07|3642.87 #2021-01-08|3652.49 #2021-01-11|3683.35 #2021-01-12|3720.67 #2021-01-13|3693.17 #2021-01-14|3689.74 #2021-01-15|3645.01 #2021-01-18|3645.01 #2021-01-19|3635.56 #2021-01-20|3596.85 #2021-01-21|3571.74 #2021-01-22|3548.41 #2021-01-25|3503.16 #2021-01-26|3477.42 #2021-01-27|3362.05 #2021-01-28|3413.96 #2021-01-29|3343.14 #2021-02-01|3424.01 #2021-02-02|3529.24 #2021-02-03|3509.68 #2021-02-04|3564.17 #2021-02-05|3575.38 #2021-02-08|3598.98 #2021-02-09|3602.70 #2021-02-10|3588.51 #2021-02-11|3575.68 #2021-02-12|3623.13 #2021-02-15|3623.13 #2021-02-16|3703.76 #2021-02-17|3707.58 #2021-02-18|3711.50 #2021-02-19|3738.22 #2021-02-22|3762.57 #2021-02-23|3770.31 #2021-02-24|3848.65 #2021-02-25|3817.63 #2021-02-26|3740.97 #2021-03-01|3874.24 #2021-03-02|3873.24 #2021-03-03|3878.45 #2021-03-04|3847.48 #2021-03-05|3892.33 #2021-03-08|3907.33 #2021-03-09|3887.68 #2021-03-10|3948.50 #2021-03-11|3965.87 #2021-03-12|4019.20 #2021-03-15|4002.97 #2021-03-16|3957.35 #2021-03-17|3977.49 #2021-03-18|3975.45 #2021-03-19|3950.78 #2021-03-22|3907.13 #2021-03-23|3840.98 #2021-03-24|3855.11 #2021-03-25|3883.57 #2021-03-26|3914.18 #2021-03-29|3876.25 #2021-03-30|3884.41 #2021-03-31|3866.27 #2021-04-01|3916.26 #2021-04-02|3916.26 #2021-04-05|3943.51 #2021-04-06|3939.12 #2021-04-07|3929.63 #2021-04-08|3953.15 #2021-04-09|3981.90 #2021-04-12|3989.27 #2021-04-13|3964.26 #2021-04-14|4001.58 #2021-04-15|3988.96 #2021-04-16|3969.88 #2021-04-19|3987.95 #2021-04-20|3909.30 #2021-04-21|3959.96 #2021-04-22|3921.79 #2021-04-23|4013.67 #2021-04-26|4028.57 #2021-04-27|4064.01 #2021-04-28|4062.98 #2021-04-29|4113.58 #2021-04-30|4071.14 #2021-05-03|4078.58 #2021-05-04|4068.76 #2021-05-05|4115.97 #2021-05-06|4156.44 #2021-05-07|4178.15 #2021-05-10|4163.22 #2021-05-11|4119.41 #2021-05-12|4060.73 #2021-05-13|4116.03 #2021-05-14|4211.44 #2021-05-17|4210.01 #2021-05-18|4138.74 #2021-05-19|4113.36 #2021-05-20|4133.02 #2021-05-21|4193.00 #2021-05-24|4215.82 #2021-05-25|4174.00 #2021-05-26|4194.44 #2021-05-27|4242.77 #2021-05-28|4262.79 #2021-05-31|4262.79 #2021-06-01|4278.26 #2021-06-02|4305.43 #2021-06-03|4332.71 #2021-06-04|4346.40 #2021-06-07|4307.88 #2021-06-08|4299.58 #2021-06-09|4259.43 #2021-06-10|4221.97 #2021-06-11|4267.51 #2021-06-14|4233.01 #2021-06-15|4243.53 #2021-06-16|4267.95 #2021-06-17|4189.51 #2021-06-18|4061.64 #2021-06-21|4166.31 #2021-06-22|4163.04 #2021-06-23|4181.25 #2021-06-24|4233.27 #2021-06-25|4266.53 #2021-06-28|4238.73 #2021-06-29|4274.71 #2021-06-30|4290.17 #2021-07-01|4303.00 #2021-07-02|4291.44 #2021-07-05|4291.44 #2021-07-06|4217.38 #2021-07-07|4199.63 #2021-07-08|4122.41 #2021-07-09|4230.99 #2021-07-12|4292.98 #2021-07-13|4280.32 #2021-07-14|4242.13 #2021-07-15|4242.24 #2021-07-16|4189.55 #2021-07-19|4097.01 #2021-07-20|4193.22 #2021-07-21|4287.50 #2021-07-22|4251.04 #2021-07-23|4268.62 #2021-07-26|4289.61 #2021-07-27|4278.95 #2021-07-28|4288.23 #2021-07-29|4323.22 #2021-07-30|4299.79 #2021-08-02|4308.51 #2021-08-03|4308.57 #2021-08-04|4303.24 #2021-08-05|4354.70 #2021-08-06|4447.98 #2021-08-09|4478.85 #2021-08-10|4517.66 #2021-08-11|4555.69 #2021-08-12|4574.46 #2021-08-13|4531.41 #2021-08-16|4523.05 #2021-08-17|4485.15 #2021-08-18|4414.34 #2021-08-19|4381.52 #2021-08-20|4420.68 #2021-08-23|4466.26 #2021-08-24|4510.21 #2021-08-25|4541.33 #2021-08-26|4522.90 #2021-08-27|4599.10 #2021-08-30|4537.02 #2021-08-31|4543.59 #2021-09-01|4544.71 #2021-09-02|4545.29 #2021-09-03|4516.03 #2021-09-06|4516.03 #2021-09-07|4483.13 #2021-09-08|4464.59 #2021-09-09|4470.45 #2021-09-10|4436.01 #2021-09-13|4458.60 #2021-09-14|4391.19 #2021-09-15|4422.29 #2021-09-16|4394.66 #2021-09-17|4364.02 #2021-09-20|4261.49 #2021-09-21|4242.71 #2021-09-22|4328.19 #2021-09-23|4437.69 #2021-09-24|4453.70 #2021-09-27|4516.88 #2021-09-28|4432.96 #2021-09-29|4391.89 #2021-09-30|4311.38 #2021-10-01|4371.93 #2021-10-04|4314.84 #2021-10-05|4434.60 #2021-10-06|4462.62 #2021-10-07|4502.87 #2021-10-08|4538.02 #2021-10-11|4494.70 #2021-10-12|4504.27 #2021-10-13|4504.89 #2021-10-14|4590.84 #2021-10-15|4703.45 #2021-10-18|4731.90 #2021-10-19|4773.58 #2021-10-20|4759.25 #2021-10-21|4748.85 #2021-10-22|4809.05 #2021-10-25|4830.77 #2021-10-26|4849.37 #2021-10-27|4774.35 #2021-10-28|4830.26 #2021-10-29|4841.12 #2021-11-01|4870.83 #2021-11-02|4917.29 #2021-11-03|4904.23 #2021-11-04|4827.43 #2021-11-05|4816.68 #2021-11-08|4847.99 #2021-11-09|4830.45 #2021-11-10|4760.73 #2021-11-11|4801.23 #2021-11-12|4846.58 #2021-11-15|4842.27 #2021-11-16|4837.21 #2021-11-17|4772.42 #2021-11-18|4742.94 #2021-11-19|4704.53 #2021-11-22|4749.06 #2021-11-23|4819.64 #2021-11-24|4803.46 #2021-11-25|4803.46 #2021-11-26|4651.24 #2021-11-29|4691.92 #2021-11-30|4585.68 #2021-12-01|4535.33 #2021-12-02|4662.87 #2021-12-03|4583.64 #2021-12-06|4633.63 #2021-12-07|4760.91 #2021-12-08|4753.86 #2021-12-09|4699.72 #2021-12-10|4670.46 #2021-12-13|4619.60 #2021-12-14|4653.64 #2021-12-15|4688.39 #2021-12-16|4739.09 #2021-12-17|4632.99 #2021-12-20|4540.65 #2021-12-21|4646.77 #2021-12-22|4690.74 #2021-12-23|4743.21 #2021-12-24|4743.21 #2021-12-27|4805.27 #2021-12-28|4777.32 #2021-12-29|4742.25 #2021-12-30|4735.09 #2021-12-31|4712.58 #2022-01-03|4749.46 #2022-01-04|4866.31 #2022-01-05|4774.69 #2022-01-06|4808.57 #2022-01-07|4828.48 #2022-01-10|4809.63 #2022-01-11|4878.85 #2022-01-12|4845.16 #2022-01-13|4783.13 #2022-01-14|4735.59 #2022-01-17|4735.59 #2022-01-18|4579.09 #2022-01-19|4557.47 #2022-01-20|4601.88 #2022-01-21|4490.81 #2022-01-24|4481.47 #2022-01-25|4457.16 #2022-01-26|4455.57 #2022-01-27|4456.84 #2022-01-28|4512.49 #2022-01-31|4576.33 #2022-02-01|4657.31 #2022-02-02|4670.54 #2022-02-03|4612.26 #2022-02-04|4726.69 #2022-02-07|4749.03 #2022-02-08|4799.84 #2022-02-09|4863.03 #2022-02-10|4789.70 #2022-02-11|4677.95 #2022-02-14|4622.73 #2022-02-15|4690.57 #2022-02-16|4660.01 #2022-02-17|4493.30 #2022-02-18|4458.98 #2022-02-21|4458.98 #2022-02-22|4423.09 #2022-02-23|4357.59 #2022-02-24|4369.10 #2022-02-25|4474.62 #2022-02-28|4406.52 #2022-03-01|4263.46 #2022-03-02|4356.46 #2022-03-03|4319.96 #2022-03-04|4277.82 #2022-03-07|4147.33 #2022-03-08|4079.32 #2022-03-09|4251.02 #2022-03-10|4210.05 #2022-03-11|4169.63 #2022-03-14|4196.31 #2022-03-15|4251.93 #2022-03-16|4451.17 #2022-03-17|4514.88 #2022-03-18|4566.40 #2022-03-21|4506.76 #2022-03-22|4579.70 #2022-03-23|4495.65 #2022-03-24|4518.77 #2022-03-25|4533.91 #2022-03-28|4541.27 #2022-03-29|4555.43 #2022-03-30|4495.75 #2022-03-31|4371.80 #2022-04-01|4369.61 #2022-04-04|4343.85 #2022-04-05|4293.33 #2022-04-06|4230.67 #2022-04-07|4220.55 #2022-04-08|4254.35 #2022-04-11|4227.19 #2022-04-12|4181.13 #2022-04-13|4255.99 #2022-04-14|4222.43 #2022-04-15|4222.43 #2022-04-18|4159.13 #2022-04-19|4231.29 #2022-04-20|4253.26 #2022-04-21|4131.01 #2022-04-22|3975.15 #2022-04-25|3987.93 #2022-04-26|3867.62 #2022-04-27|3894.62 #2022-04-28|3951.49 #2022-04-29|3804.71 #2022-05-02|3843.28 #2022-05-03|3898.37 #2022-05-04|3985.37 #2022-05-05|3838.47 #2022-05-06|3769.82 #2022-05-09|3624.79 #2022-05-10|3599.02 #2022-05-11|3542.37 #2022-05-12|3542.33 #2022-05-13|3634.74 #2022-05-16|3578.81 #2022-05-17|3669.98 #2022-05-18|3551.87 #2022-05-19|3563.03 #2022-05-20|3579.40 #2022-05-23|3658.84 #2022-05-24|3624.04 #2022-05-25|3662.59 #2022-05-26|3766.55 #2022-05-27|3853.27 #2022-05-30|3853.27 #2022-05-31|3840.50 #2022-06-01|3789.50 #2022-06-02|3853.76 #2022-06-03|3778.39 #2022-06-06|3778.33 #2022-06-07|3794.95 #2022-06-08|3723.93 #2022-06-09|3636.68 #2022-06-10|3518.17 #2022-06-13|3440.26 #2022-06-14|3422.77 #2022-06-15|3486.03 #2022-06-16|3434.44 #2022-06-17|3388.04 #2022-06-20|3388.04 #2022-06-21|3490.97 #2022-06-22|3481.37 #2022-06-23|3497.36 #2022-06-24|3628.81 #2022-06-27|3613.30 #2022-06-28|3587.24 #2022-06-29|3577.47 #2022-06-30|3517.85 #2022-07-01|3549.25 #2022-07-04|3549.25 #2022-07-05|3553.50 #2022-07-06|3525.60 #2022-07-07|3589.61 #2022-07-08|3583.43 #2022-07-11|3533.30 #2022-07-12|3507.02 #2022-07-13|3485.64 #2022-07-14|3434.93 #2022-07-15|3547.46 #2022-07-18|3553.17 #2022-07-19|3681.50 #2022-07-20|3710.30 #2022-07-21|3753.09 #2022-07-22|3727.58 #2022-07-25|3732.44 #2022-07-26|3647.28 #2022-07-27|3693.30 #2022-07-28|3809.54 #2022-07-29|3852.35 #2022-08-01|3822.02 #2022-08-02|3809.34 #2022-08-03|3884.80 #2022-08-04|3919.38 #2022-08-05|3940.27 #2022-08-08|3931.62 #2022-08-09|3941.25 #2022-08-10|4010.58 #2022-08-11|4056.17 #2022-08-12|4147.16 #2022-08-15|4161.40 #2022-08-16|4184.14 #2022-08-17|4158.95 #2022-08-18|4169.12 #2022-08-19|4066.23 #2022-08-22|3999.84 #2022-08-23|3984.26 #2022-08-24|4006.36 #2022-08-25|4045.69 #2022-08-26|3929.11 #2022-08-29|3896.20 #2022-08-30|3884.97 #2022-08-31|3880.84 #2022-09-01|3912.44 #2022-09-02|3871.13 #2022-09-05|3871.13 #2022-09-06|3854.78 #2022-09-07|3929.22 #2022-09-08|3998.93 #2022-09-09|4051.12 #2022-09-12|4074.47 #2022-09-13|3942.32 #2022-09-14|3937.43 #2022-09-15|3945.95 #2022-09-16|3902.93 #2022-09-19|3933.20 #2022-09-20|3870.68 #2022-09-21|3827.51 #2022-09-22|3773.88 #2022-09-23|3683.42 #2022-09-26|3633.91 #2022-09-27|3620.18 #2022-09-28|3703.21 #2022-09-29|3642.12 #2022-09-30|3615.99 #2022-10-03|3688.87 #2022-10-04|3842.07 #2022-10-05|3812.29 #2022-10-06|3776.86 #2022-10-07|3680.71 #2022-10-10|3664.62 #2022-10-11|3615.72 #2022-10-12|3612.57 #2022-10-13|3718.66 #2022-10-14|3565.34 #2022-10-17|3619.80 #2022-10-18|3676.22 #2022-10-19|3630.48 #2022-10-20|3595.01 #2022-10-21|3704.78 #2022-10-24|3732.84 #2022-10-25|3812.62 #2022-10-26|3815.91 #2022-10-27|3880.74 #2022-10-28|3969.93 #2022-10-31|3951.91 #2022-11-01|3970.98 #2022-11-02|3940.87 #2022-11-03|3933.06 #2022-11-04|3983.41 #2022-11-07|4008.40 #2022-11-08|4018.49 #2022-11-09|3947.91 #2022-11-10|4089.47 #2022-11-11|4124.63 #2022-11-14|4076.34 #2022-11-15|4114.98 #2022-11-16|4074.20 #2022-11-17|4059.79 #2022-11-18|4079.47 #2022-11-21|4096.43 #2022-11-22|4134.95 #2022-11-23|4150.70 #2022-11-24|4150.70 #2022-11-25|4166.42 #2022-11-28|4101.56 #2022-11-29|4125.20 #2022-11-30|4214.08 #2022-12-01|4208.90 #2022-12-02|4206.05 #2022-12-05|4130.35 #2022-12-06|4069.61 #2022-12-07|4035.16 #2022-12-08|4053.54 #2022-12-09|4047.39 #2022-12-12|4099.15 #2022-12-13|4088.47 #2022-12-14|4020.87 #2022-12-15|3938.21 #2022-12-16|3915.90 #2022-12-19|3891.88 #2022-12-20|3898.24 #2022-12-21|3973.51 #2022-12-22|3947.30 #2022-12-23|3964.06 #2022-12-26|3964.06 #2022-12-27|3940.58 #2022-12-28|3929.71 #2022-12-29|3974.48 #2022-12-30|3964.01 #2023-01-02|3964.01 #2023-01-03|3972.33 #2023-01-04|4011.45 #2023-01-05|3984.44 #2023-01-06|4061.80 #2023-01-09|4098.40 #2023-01-10|4139.72 #2023-01-11|4147.72 #2023-01-12|4187.10 #2023-01-13|4207.86 #2023-01-16|4207.86 #2023-01-17|4218.62 #2023-01-18|4179.93 #2023-01-19|4092.02 #2023-01-20|4128.05 #2023-01-23|4167.98 #2023-01-24|4151.96 #2023-01-25|4160.95 #2023-01-26|4187.73 #2023-01-27|4159.66 #2023-01-30|4158.03 #2023-01-31|4223.59 #2023-02-01|4256.46 #2023-02-02|4260.46 #2023-02-03|4281.48 #2023-02-06|4283.96 #2023-02-07|4329.98 #2023-02-08|4338.49 #2023-02-09|4268.80 #2023-02-10|4292.81 #2023-02-13|4320.56 #2023-02-14|4328.24 #2023-02-15|4358.30 #2023-02-16|4319.68 #2023-02-17|4315.91 #2023-02-20|4315.91 #2023-02-21|4246.02 #2023-02-22|4237.25 #2023-02-23|4235.72 #2023-02-24|4240.80 #2023-02-27|4200.67 #2023-02-28|4181.56 #2023-03-01|4161.07 #2023-03-02|4167.73 #2023-03-03|4229.24 #2023-03-06|4213.38 #2023-03-07|4129.88 #2023-03-08|4150.46 #2023-03-09|3958.33 #2023-03-10|3775.68 #2023-03-13|3659.13 #2023-03-14|3778.31 #2023-03-15|3712.55 #2023-03-16|3758.76 #2023-03-17|3677.72 #2023-03-20|3715.19 #2023-03-21|3826.64 #2023-03-22|3729.70 #2023-03-23|3671.44 #2023-03-24|3658.40 #2023-03-27|3706.13 #2023-03-28|3709.21 #2023-03-29|3768.97 #2023-03-30|3750.72 #2023-03-31|3806.99 #2023-04-03|3780.20 #2023-04-04|3737.48 #2023-04-05|3701.61 #2023-04-06|3721.78 #2023-04-07|3721.78 #2023-04-10|3745.20 #2023-04-11|3768.56 #2023-04-12|3783.37 #2023-04-13|3795.28 #2023-04-14|3813.20 #2023-04-17|3857.50 #2023-04-18|3862.02 #2023-04-19|3894.59 #2023-04-20|3861.46 #2023-04-21|3864.72 #2023-04-24|3839.49 #2023-04-25|3765.79 #2023-04-26|3732.68 #2023-04-27|3786.95 #2023-04-28|3819.54 #2023-05-01|3781.90 #2023-05-02|3718.35 #2023-05-03|3635.52 #2023-05-04|3597.29 #2023-05-05|3688.06 #2023-05-08|3666.64 #2023-05-09|3662.44 #2023-05-10|3661.84 #2023-05-11|3639.70 #2023-05-12|3641.58 #2023-05-15|3685.43 #2023-05-16|3639.06 #2023-05-17|3707.67 #2023-05-18|3714.27 #2023-05-19|3681.94 #2023-05-22|3699.57 #2023-05-23|3681.96 #2023-05-24|3642.59 #2023-05-25|3672.11 #2023-05-26|3699.94 #2023-05-29|3699.94 #2023-05-30|3703.23 #2023-05-31|3664.76 #2023-06-01|3669.26 #2023-06-02|3766.24 #2023-06-05|3744.74 #2023-06-06|3771.45 #2023-06-07|3811.24 #2023-06-08|3824.76 #2023-06-09|3826.04 #2023-06-12|3784.75 #2023-06-13|3818.58 #2023-06-14|3833.46 #2023-06-15|3879.50 #2023-06-16|3855.23 #2023-06-19|3855.23 #2023-06-20|3821.85 #2023-06-21|3796.15 #2023-06-22|3748.39 #2023-06-23|3729.26 #2023-06-26|3718.77 #2023-06-27|3770.94 #2023-06-28|3786.46 #2023-06-29|3847.55 #2023-06-30|3854.73 #2023-07-03|3902.03 #2023-07-04|3902.03 #2023-07-05|3857.90 #2023-07-06|3802.59 #2023-07-07|3824.30 #2023-07-10|3844.62 #2023-07-11|3894.46 #2023-07-12|3923.26 #2023-07-13|3999.57 #2023-07-14|3963.34 #2023-07-17|3975.52 #2023-07-18|4132.59 #2023-07-19|4155.70 #2023-07-20|4196.41 #2023-07-21|4190.79 #2023-07-24|4216.17 #2023-07-25|4192.83 #2023-07-26|4233.81 #2023-07-27|4190.13 #2023-07-28|4189.67 #2023-07-31|4202.67 #2023-08-01|4192.98 #2023-08-02|4150.86 #2023-08-03|4155.59 #2023-08-04|4145.58 #2023-08-07|4186.01 #2023-08-08|4149.93 #2023-08-09|4117.86 #2023-08-10|4111.98 #2023-08-11|4110.34 #2023-08-14|4081.38 #2023-08-15|4026.82 #2023-08-16|4015.48 #2023-08-17|3990.34 #2023-08-18|3976.09 #2023-08-21|3966.74 #2023-08-22|3901.62 #2023-08-23|3951.70 #2023-08-24|3937.64 #2023-08-25|3953.71 #2023-08-28|3999.62 #2023-08-29|4049.34 #2023-08-30|4042.47 #2023-08-31|4026.43 #2023-09-01|4046.36 #2023-09-04|4046.36 #2023-09-05|4005.44 #2023-09-06|3975.73 #2023-09-07|3990.34 #2023-09-08|4025.16 #2023-09-11|4016.47 #2023-09-12|4062.04 #2023-09-13|4062.97 #2023-09-14|4128.17 #2023-09-15|4086.35 #2023-09-18|4086.02 #2023-09-19|4070.07 #2023-09-20|4028.83 #2023-09-21|3946.28 #2023-09-22|3903.13 #2023-09-25|3899.86 #2023-09-26|3845.02 #2023-09-27|3842.89 #2023-09-28|3884.52 #2023-09-29|3870.11 #2023-10-02|3824.66 #2023-10-03|3734.29 #2023-10-04|3772.64 #2023-10-05|3797.46 #2023-10-06|3850.88 #2023-10-09|3863.51 #2023-10-10|3873.11 #2023-10-11|3854.16 #2023-10-12|3822.18 #2023-10-13|3809.89 #2023-10-16|3872.69 #2023-10-17|3888.25 #2023-10-18|3780.67 #2023-10-19|3736.40 #2023-10-20|3712.75 #2023-10-23|3685.52 #2023-10-24|3699.89 #2023-10-25|3667.85 #2023-10-26|3709.70 #2023-10-27|3624.08 #2023-10-30|3689.73 #2023-10-31|3729.55 #2023-11-01|3745.01 #2023-11-02|3827.13 #2023-11-03|3897.86 #2023-11-06|3897.87 #2023-11-07|3892.21 #2023-11-08|3895.95 #2023-11-09|3881.67 #2023-11-10|3918.66 #2023-11-13|3908.65 #2023-11-14|3975.06 #2023-11-15|4005.81 #2023-11-16|4000.95 #2023-11-17|4033.29 #2023-11-20|4038.34 #2023-11-21|4029.49 #2023-11-22|4056.04 #2023-11-23|4056.04 #2023-11-24|4077.90 #2023-11-27|4063.74 #2023-11-28|4052.54 #2023-11-29|4117.88 #2023-11-30|4165.48 #2023-12-01|4235.16 #2023-12-04|4253.79 #2023-12-05|4218.78 #2023-12-06|4185.71 #2023-12-07|4202.21 #2023-12-08|4273.38 #2023-12-11|4288.81 #2023-12-12|4313.92 #2023-12-13|4401.72 #2023-12-14|4545.75 #2023-12-15|4520.59 #2023-12-18|4522.09 #2023-12-19|4581.70 #2023-12-20|4516.35 #2023-12-21|4580.43 #2023-12-22|4609.99 #2023-12-25|4609.99 #2023-12-26|4627.58 #2023-12-27|4679.82 #2023-12-28|4689.70 #2023-12-29|4649.23 #2024-01-01|4649.23 #2024-01-02|4625.10 #2024-01-03|4531.95 #2024-01-04|4554.53 #2024-01-05|4563.02 #2024-01-08|4613.22 #2024-01-09|4549.11 #2024-01-10|4535.72 #2024-01-11|4489.88 #2024-01-12|4473.54 #2024-01-15|4473.54 #2024-01-16|4443.70 #2024-01-17|4421.39 #2024-01-18|4403.22 #2024-01-19|4447.20 #2024-01-22|4476.38 #2024-01-23|4474.82 #2024-01-24|4471.24 #2024-01-25|4491.78 #2024-01-26|4493.33 #2024-01-29|4507.36 #2024-01-30|4536.26 #2024-01-31|4471.98 #2024-02-01|4473.67 #2024-02-02|4501.44 #2024-02-05|4432.57 #2024-02-06|4426.32 #2024-02-07|4460.60 #2024-02-08|4498.90 #2024-02-09|4542.70 #2024-02-12|4602.51 #2024-02-13|4503.84 #2024-02-14|4574.77 #2024-02-15|4625.32 #2024-02-16|4649.84 #2024-02-19|4649.84 #2024-02-20|4610.50 #2024-02-21|4620.68 #2024-02-22|4680.26 #2024-02-23|4681.66 #2024-02-26|4719.31 #2024-02-27|4740.78 #2024-02-28|4768.92 #2024-02-29|4764.71 #2024-03-01|4762.80 #2024-03-04|4848.06 #2024-03-05|4817.46 #2024-03-06|4813.64 #2024-03-07|4807.80 #2024-03-08|4821.77 #2024-03-11|4810.79 #2024-03-12|4811.51 #2024-03-13|4851.36 #2024-03-14|4797.33 #2024-03-15|4804.72 #2024-03-18|4801.12 #2024-03-19|4815.51 #2024-03-20|4912.77 #2024-03-21|5028.44 #2024-03-22|4957.60 #2024-03-25|4977.34 #2024-03-26|4960.28 #2024-03-27|5020.72 #2024-03-28|5051.47 #2024-03-29|5051.47 #2024-04-01|4998.54 #2024-04-02|4967.26 #2024-04-03|4978.42 #2024-04-04|4934.76 #2024-04-05|4946.55 #2024-04-08|4990.40 #2024-04-09|4963.11 #2024-04-10|4904.79 #2024-04-11|4866.87 #2024-04-12|4788.60 #2024-04-15|4767.38 #2024-04-16|4773.31 #2024-04-17|4793.39 #2024-04-18|4813.85 #2024-04-19|4839.12 #2024-04-22|4932.77 #2024-04-23|5002.43 #2024-04-24|4979.12 #2024-04-25|4944.70 #2024-04-26|4975.68 #2024-04-29|4953.31 #2024-04-30|4881.32 #2024-05-01|4899.98 #2024-05-02|4956.27 #2024-05-03|5004.28 #2024-05-06|5063.15 #2024-05-07|5047.37 #2024-05-08|5055.10 #2024-05-09|5098.05 #2024-05-10|5070.02 #2024-05-13|5058.88 #2024-05-14|5120.25 #2024-05-15|5205.33 #2024-05-16|5169.53 #2024-05-17|5220.91 #2024-05-20|5225.58 #2024-05-21|5253.80 #2024-05-22|5200.50 #2024-05-23|5112.66 #2024-05-24|5179.71 #2024-05-27|5179.71 #2024-05-28|5122.48 #2024-05-29|5066.95 #2024-05-30|5074.83 #2024-05-31|5099.85 #2024-06-03|5085.60 #2024-06-04|5092.87 #2024-06-05|5138.89 #2024-06-06|5143.96 #2024-06-07|5104.10 #2024-06-10|5110.41 #2024-06-11|5057.24 #2024-06-12|5086.12 #2024-06-13|5056.47 #2024-06-14|5047.27 #2024-06-17|5076.30 #2024-06-18|5090.36 #2024-06-19|5090.36 #2024-06-20|5103.34 #2024-06-21|5062.50 #2024-06-24|5092.06 #2024-06-25|5081.36 #2024-06-26|5060.21 #2024-06-27|5058.19 #2024-06-28|5089.29 #2024-07-01|5147.26 #2024-07-02|5175.44 #2024-07-03|5179.44 #2024-07-04|5179.44 #2024-07-05|5150.26 #2024-07-08|5141.36 #2024-07-09|5196.79 #2024-07-10|5229.96 #2024-07-11|5268.91 #2024-07-12|5285.68 #2024-07-15|5390.19 #2024-07-16|5356.60 #2024-07-17|5323.27 #2024-07-18|5204.95 #2024-07-19|5202.16 #2024-07-22|5263.42 #2024-07-23|5267.61 #2024-07-24|5201.29 #2024-07-25|5272.45 #2024-07-26|5322.07 #2024-07-29|5257.99 #2024-07-30|5286.84 #2024-07-31|5288.36 #2024-08-01|5211.80 #2024-08-02|5057.95 #2024-08-05|4922.60 #2024-08-06|5013.42 #2024-08-07|4989.39 #2024-08-08|5101.50 #2024-08-09|5123.26 #2024-08-12|5097.86 #2024-08-13|5154.14 #2024-08-14|5243.07 #2024-08-15|5253.10 #2024-08-16|5305.08 #2024-08-19|5319.45 #2024-08-20|5273.63 #2024-08-21|5294.51 #2024-08-22|5287.17 #2024-08-23|5358.04 #2024-08-26|5361.92 #2024-08-27|5359.55 #2024-08-28|5335.91 #2024-08-29|5361.35 #2024-08-30|5391.27 #2024-09-02|5391.27 #2024-09-03|5263.53 #2024-09-04|5273.04 #2024-09-05|5267.05 #2024-09-06|5163.97 #2024-09-09|5228.67 #2024-09-10|5177.60 #2024-09-11|5187.80 #2024-09-12|5196.66 #2024-09-13|5236.77 #2024-09-16|5304.08 #2024-09-17|5315.64 #2024-09-18|5295.99 #2024-09-19|5371.08 #2024-09-20|5378.45 #2024-09-23|5388.33 #2024-09-24|5388.94 #2024-09-25|5357.06 #2024-09-26|5397.81 #2024-09-27|5425.92 #2024-09-30|5424.29 #2024-10-01|5394.39 #2024-10-02|5394.89 #2024-10-03|5399.69 #2024-10-04|5489.60 #2024-10-07|5456.22 #2024-10-08|5492.64 #2024-10-09|5551.10 #2024-10-10|5524.86 #2024-10-11|5622.47 #2024-10-14|5712.70 #2024-10-15|5767.43 #2024-10-16|5877.52 #2024-10-17|5870.44 #2024-10-18|5906.35 #2024-10-21|5839.58 #2024-10-22|5834.38 #2024-10-23|5816.04 #2024-10-24|5895.81 #2024-10-25|5805.25 #2024-10-28|5897.44 #2024-10-29|5907.72 #2024-10-30|5870.55 #2024-10-31|5734.72 #2024-11-01|5736.93 #2024-11-04|5714.28 #2024-11-05|5817.80 #2024-11-06|6275.84 #2024-11-07|6186.13 #2024-11-08|6264.91 #2024-11-11|6487.20 #2024-11-12|6442.55 #2024-11-13|6388.06 #2024-11-14|6369.41 #2024-11-15|6441.96 #2024-11-18|6495.93 #2024-11-19|6464.94 #2024-11-20|6461.68 #2024-11-21|6513.46 #2024-11-22|6575.98 #2024-11-25|6603.87 #2024-11-26|6585.04 #2024-11-27|6633.16 #2024-11-28|6633.16 #2024-11-29|6625.62 #2024-12-02|6568.94 #2024-12-03|6572.42 #2024-12-04|6601.42 #2024-12-05|6598.21 #2024-12-06|6611.83 #2024-12-09|6508.11 #2024-12-10|6474.66 #2024-12-11|6513.40 #2024-12-12|6518.67 #2024-12-13|6462.11 #2024-12-16|6482.46 #2024-12-17|6404.45 #2024-12-18|6146.27 #2024-12-19|6127.83 #2024-12-20|6225.48 #2024-12-23|6229.49 #2024-12-24|6327.16 #2024-12-25|6327.16 #2024-12-26|6339.91 #2024-12-27|6278.91 #2024-12-30|6215.24 #2024-12-31|6192.66 #2025-01-01|6192.66 #2025-01-02|6225.26 #2025-01-03|6300.57 #2025-01-06|6337.61 #2025-01-07|6246.12 #2025-01-08|6270.06 #2025-01-09|6270.06 #2025-01-10|6118.74 #2025-01-13|6121.02 #2025-01-14|6179.87 #2025-01-15|6406.62 #2025-01-16|6531.35 #2025-01-17|6623.98 #2025-01-20|6623.98 #2025-01-21|6719.86 #2025-01-22|6732.65 #2025-01-23|6800.67 #2025-01-24|6816.97 #2025-01-27|6759.15 #2025-01-28|6784.37 #2025-01-29|6801.08 #2025-01-30|6899.22 #2025-01-31|6851.73 #2025-02-03|6821.95 #2025-02-04|6805.10 #2025-02-05|6863.67 #2025-02-06|6954.40 #2025-02-07|6948.98 #2025-02-10|6877.44 #2025-02-11|6850.02 #2025-02-12|6885.07 #2025-02-13|6975.22 #2025-02-14|6962.38 #2025-02-17|6962.38 #2025-02-18|6991.90 #2025-02-19|6982.67 #2025-02-20|6826.07 #2025-02-21|6690.10 #2025-02-24|6648.26 #2025-02-25|6558.47 #2025-02-26|6586.29 #2025-02-27|6548.63 #2025-02-28|6699.27 #2025-03-03|6579.16 #2025-03-04|6364.66 #2025-03-05|6475.31 #2025-03-06|6304.31 #2025-03-07|6291.01 #2025-03-10|5991.98 #2025-03-11|6003.27 #2025-03-12|6053.63 #2025-03-13|5959.56 #2025-03-14|6124.18 #2025-03-17|6241.78 #2025-03-18|6228.16 #2025-03-19|6317.87 #2025-03-20|6342.72 #2025-03-21|6319.59 #2025-03-24|6477.45 #2025-03-25|6512.36 #2025-03-26|6418.88 #2025-03-27|6327.04 #2025-03-28|6186.59 #2025-03-31|6213.30 #2025-04-01|6209.30 #2025-04-02|6308.85 #2025-04-03|5948.33 #2025-04-04|5518.37 #2025-04-07|5507.58 #2025-04-08|5459.77 #2025-04-09|5925.33 #2025-04-10|5753.93 #2025-04-11|5877.05 #2025-04-14|5941.48 #2025-04-15|5966.30 #2025-04-16|5846.45 #2025-04-17|5901.76 #2025-04-18|5901.76 #2025-04-21|5782.86 #2025-04-22|5978.65 #2025-04-23|6059.23 #2025-04-24|6198.24 #2025-04-25|6230.56 #2025-04-28|6231.61 #2025-04-29|6293.36 #2025-04-30|6308.52 #2025-05-01|6329.88 #2025-05-02|6474.06 #2025-05-05|6455.22 #2025-05-06|6423.74 #2025-05-07|6477.63 #2025-05-08|6576.00 #2025-05-09|6608.70 #2025-05-12|6712.13 #2025-05-13|6865.16 #2025-05-14|6891.29 #2025-05-15|6935.43 #2025-05-16|7005.13 #2025-05-19|7006.59 #2025-05-20|6976.67 #2025-05-21|6867.18 #2025-05-22|6900.32 #2025-05-23|6889.88 #2025-05-26|6889.88 #2025-05-27|7021.99 #2025-05-28|6943.55 #2025-05-29|6933.84 #2025-05-30|6955.75 #2025-06-02|6968.24 #2025-06-03|6993.07 #2025-06-04|6949.89 #2025-06-05|6961.02 #2025-06-06|7048.43 #2025-06-09|7015.28 #2025-06-10|7003.78 #2025-06-11|7046.56 #2025-06-12|7047.39 #2025-06-13|6958.59 #2025-06-16|7091.14 #2025-06-17|7056.85 #2025-06-18|7195.09 #2025-06-19|7195.09 #2025-06-20|7211.02 #2025-06-23|7212.68 #2025-06-24|7361.25 #2025-06-25|7418.54 #2025-06-26|7507.92 #2025-06-27|7511.97 #2025-06-30|7636.35 #2025-07-01|7596.84 #2025-07-02|7709.27 #2025-07-03|7739.04 #2025-07-04|7739.04 #2025-07-07|7732.30 #2025-07-08|7622.17 #2025-07-09|7690.91 #2025-07-10|7788.72 #2025-07-11|7737.13 #2025-07-14|7817.65 #2025-07-15|7723.76 #2025-07-16|7771.08 #2025-07-17|7858.83 #2025-07-18|7940.01 #2025-07-21|7882.49 #2025-07-22|7841.43 #2025-07-23|7890.18 #2025-07-24|7958.56 #2025-07-25|8020.76 #2025-07-28|7985.21 #2025-07-29|7992.89 #2025-07-30|8060.28 #2025-07-31|7989.36 #2025-08-01|7770.72 #2025-08-04|7938.52 #2025-08-05|7873.86 #2025-08-06|7897.82 #2025-08-07|7907.07 #2025-08-08|7969.60 #2025-08-11|7993.26 #2025-08-12|8059.35 #2025-08-13|7965.57 #2025-08-14|8019.21 #2025-08-15|7918.40 #2025-08-18|7915.61 #2025-08-19|7815.47 #2025-08-20|7831.38 #2025-08-21|7812.63 #2025-08-22|7952.83 #2025-08-25|7916.75 #2025-08-26|7983.04 #2025-08-27|7939.40 #2025-08-28|7952.07 #2025-08-29|7924.30 #2025-09-01|7924.30 #2025-09-02|7849.89 #2025-09-03|7850.34 #2025-09-04|7939.93 #2025-09-05|7756.37 #2025-09-08|7885.77 #2025-09-09|7994.34 #2025-09-10|7987.99 #2025-09-11|8118.27 #2025-09-12|8075.35 #2025-09-15|8043.98 #2025-09-16|8034.21 #2025-09-17|8092.57 #2025-09-18|8182.36 #2025-09-19|8213.17 #2025-09-22|8206.81 #2025-09-23|8175.77 #2025-09-24|8101.81 #2025-09-25|8097.83 #2025-09-26|8159.17 #2025-09-29|8326.64 #2025-09-30|8293.75 #2025-10-01|8138.46 #2025-10-02|8205.18 #2025-10-03|8286.31 #2025-10-06|8269.47 #2025-10-07|8246.84 #2025-10-08|8266.97 #2025-10-09|8304.08 #2025-10-10|8043.44 #2025-10-13|8169.72 #2025-10-14|8085.57 #2025-10-15|8153.83 #2025-10-16|8002.32 #2025-10-17|8000.26 #2025-10-20|8138.08 #2025-10-21|8082.07 #2025-10-22|7968.94 #2025-10-23|8051.95 #2025-10-24|8248.15 #2025-10-27|8340.13 #2025-10-28|8279.80 #2025-10-29|8175.06 #2025-10-30|8118.87 #2025-10-31|8210.32 #2025-11-03|8165.87 #2025-11-04|8095.89 #2025-11-05|8156.85 #2025-11-06|8020.47 #2025-11-07|8098.62 #2025-11-10|8202.78 #2025-11-11|8213.88 #2025-11-12|8334.84 #2025-11-13|8080.76 #2025-11-14|8024.88 #2025-11-17|7804.27 #2025-11-18|7812.91 #2025-11-19|7850.94 #2025-11-20|7655.86 #2025-11-21|7674.97 #2025-11-24|7824.97 #2025-11-25|7903.03 #2025-11-26|8073.09 #2025-11-27|8073.09 #2025-11-28|8157.33 #2025-12-01|8045.16 #2025-12-02|8066.88 #2025-12-03|8254.87 #2025-12-04|8321.68 #2025-12-05|8306.62 #2025-12-08|8357.65 #2025-12-09|8418.26 #2025-12-10|8491.43 #2025-12-11|8516.80 #2025-12-12|8411.27 #2025-12-15|8308.30 #2025-12-16|8301.49 #2025-12-17|8243.26 #2025-12-18|8227.52 #2025-12-19|8374.33 #2025-12-22|8490.71 #2025-12-23|8478.95 #2025-12-24|8530.66 #2025-12-25|8530.66 #2025-12-26|8511.47 #2025-12-29|8448.15 #2025-12-30|8379.92 #2025-12-31|8300.12 #2026-01-01|8300.12 #2026-01-02|8454.48 #2026-01-05|8737.38 #2026-01-06|8749.93 #2026-01-07|8598.90 #2026-01-08|8571.11 #2026-01-09|8570.00 #2026-01-12|8656.82 #2026-01-13|8636.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy