Table Data - Nasdaq US Benchmark Investment Banking and Brokerage Services NTR Index
| Title | Nasdaq US Benchmark Investment Banking and Brokerage Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSB302020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2025-12-23 |
| Last Updated | 2025-12-23 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB302020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1078.83 |
| 2012-12-04 | 1072.07 |
| 2012-12-05 | 1075.43 |
| 2012-12-06 | 1077.88 |
| 2012-12-07 | 1081.30 |
| 2012-12-10 | 1081.37 |
| 2012-12-11 | 1089.87 |
| 2012-12-12 | 1091.23 |
| 2012-12-13 | 1088.48 |
| 2012-12-14 | 1084.54 |
| 2012-12-17 | 1104.90 |
| 2012-12-18 | 1122.18 |
| 2012-12-19 | 1115.37 |
| 2012-12-20 | 1129.37 |
| 2012-12-21 | 1120.11 |
| 2012-12-24 | 1118.91 |
| 2012-12-25 | . |
| 2012-12-26 | 1110.96 |
| 2012-12-27 | 1108.14 |
| 2012-12-28 | 1101.51 |
| 2012-12-31 | 1118.34 |
| 2013-01-01 | . |
| 2013-01-02 | 1152.87 |
| 2013-01-03 | 1151.37 |
| 2013-01-04 | 1171.53 |
| 2013-01-07 | 1170.89 |
| 2013-01-08 | 1168.35 |
| 2013-01-09 | 1175.54 |
| 2013-01-10 | 1185.59 |
| 2013-01-11 | 1188.28 |
| 2013-01-14 | 1185.06 |
| 2013-01-15 | 1185.93 |
| 2013-01-16 | 1183.53 |
| 2013-01-17 | 1190.71 |
| 2013-01-18 | 1194.21 |
| 2013-01-21 | . |
| 2013-01-22 | 1203.61 |
| 2013-01-23 | 1200.12 |
| 2013-01-24 | 1204.67 |
| 2013-01-25 | 1208.17 |
| 2013-01-28 | 1201.75 |
| 2013-01-29 | 1210.98 |
| 2013-01-30 | 1210.23 |
| 2013-01-31 | 1211.73 |
| 2013-02-01 | 1225.33 |
| 2013-02-04 | 1210.41 |
| 2013-02-05 | 1226.38 |
| 2013-02-06 | 1232.59 |
| 2013-02-07 | 1229.36 |
| 2013-02-08 | 1233.70 |
| 2013-02-11 | 1231.97 |
| 2013-02-12 | 1237.06 |
| 2013-02-13 | 1238.16 |
| 2013-02-14 | 1246.77 |
| 2013-02-15 | 1244.43 |
| 2013-02-18 | . |
| 2013-02-19 | 1253.37 |
| 2013-02-20 | 1231.66 |
| 2013-02-21 | 1220.58 |
| 2013-02-22 | 1237.80 |
| 2013-02-25 | 1206.93 |
| 2013-02-26 | 1212.73 |
| 2013-02-27 | 1230.21 |
| 2013-02-28 | 1224.82 |
| 2013-03-01 | 1227.74 |
| 2013-03-04 | 1241.30 |
| 2013-03-05 | 1256.45 |
| 2013-03-06 | 1265.21 |
| 2013-03-07 | 1268.83 |
| 2013-03-08 | 1270.30 |
| 2013-03-11 | 1275.98 |
| 2013-03-12 | 1268.89 |
| 2013-03-13 | 1276.32 |
| 2013-03-14 | 1282.49 |
| 2013-03-15 | 1283.26 |
| 2013-03-18 | 1271.67 |
| 2013-03-19 | 1257.31 |
| 2013-03-20 | 1273.51 |
| 2013-03-21 | 1254.82 |
| 2013-03-22 | 1264.60 |
| 2013-03-25 | 1265.94 |
| 2013-03-26 | 1281.44 |
| 2013-03-27 | 1281.65 |
| 2013-03-28 | 1286.28 |
| 2013-03-29 | . |
| 2013-04-01 | 1271.28 |
| 2013-04-02 | 1277.40 |
| 2013-04-03 | 1250.07 |
| 2013-04-04 | 1257.91 |
| 2013-04-05 | 1249.91 |
| 2013-04-08 | 1260.94 |
| 2013-04-09 | 1263.55 |
| 2013-04-10 | 1284.71 |
| 2013-04-11 | 1290.68 |
| 2013-04-12 | 1282.14 |
| 2013-04-15 | 1246.33 |
| 2013-04-16 | 1260.40 |
| 2013-04-17 | 1239.08 |
| 2013-04-18 | 1225.74 |
| 2013-04-19 | 1244.22 |
| 2013-04-22 | 1246.77 |
| 2013-04-23 | 1267.41 |
| 2013-04-24 | 1269.71 |
| 2013-04-25 | 1277.58 |
| 2013-04-26 | 1272.55 |
| 2013-04-29 | 1283.43 |
| 2013-04-30 | 1293.90 |
| 2013-05-01 | 1276.11 |
| 2013-05-02 | 1297.33 |
| 2013-05-03 | 1320.97 |
| 2013-05-06 | 1327.84 |
| 2013-05-07 | 1333.63 |
| 2013-05-08 | 1340.18 |
| 2013-05-09 | 1335.59 |
| 2013-05-10 | 1345.55 |
| 2013-05-13 | 1348.08 |
| 2013-05-14 | 1377.44 |
| 2013-05-15 | 1390.50 |
| 2013-05-16 | 1380.98 |
| 2013-05-17 | 1408.20 |
| 2013-05-20 | 1407.69 |
| 2013-05-21 | 1409.32 |
| 2013-05-22 | 1391.86 |
| 2013-05-23 | 1382.68 |
| 2013-05-24 | 1388.11 |
| 2013-05-27 | . |
| 2013-05-28 | 1407.80 |
| 2013-05-29 | 1404.81 |
| 2013-05-30 | 1422.36 |
| 2013-05-31 | 1400.56 |
| 2013-06-03 | 1407.04 |
| 2013-06-04 | 1397.94 |
| 2013-06-05 | 1370.91 |
| 2013-06-06 | 1390.24 |
| 2013-06-07 | 1419.55 |
| 2013-06-10 | 1426.45 |
| 2013-06-11 | 1400.53 |
| 2013-06-12 | 1383.30 |
| 2013-06-13 | 1410.62 |
| 2013-06-14 | 1393.41 |
| 2013-06-17 | 1410.91 |
| 2013-06-18 | 1422.88 |
| 2013-06-19 | 1406.68 |
| 2013-06-20 | 1371.49 |
| 2013-06-21 | 1366.78 |
| 2013-06-24 | 1343.34 |
| 2013-06-25 | 1364.10 |
| 2013-06-26 | 1372.47 |
| 2013-06-27 | 1389.36 |
| 2013-06-28 | 1378.32 |
| 2013-07-01 | 1391.77 |
| 2013-07-02 | 1386.59 |
| 2013-07-03 | 1387.74 |
| 2013-07-04 | . |
| 2013-07-05 | 1414.54 |
| 2013-07-08 | 1414.59 |
| 2013-07-09 | 1425.30 |
| 2013-07-10 | 1416.87 |
| 2013-07-11 | 1433.47 |
| 2013-07-12 | 1444.93 |
| 2013-07-15 | 1449.91 |
| 2013-07-16 | 1438.89 |
| 2013-07-17 | 1442.91 |
| 2013-07-18 | 1454.61 |
| 2013-07-19 | 1454.65 |
| 2013-07-22 | 1466.62 |
| 2013-07-23 | 1465.94 |
| 2013-07-24 | 1456.79 |
| 2013-07-25 | 1469.84 |
| 2013-07-26 | 1466.04 |
| 2013-07-29 | 1456.85 |
| 2013-07-30 | 1462.03 |
| 2013-07-31 | 1451.08 |
| 2013-08-01 | 1483.13 |
| 2013-08-02 | 1488.43 |
| 2013-08-05 | 1486.95 |
| 2013-08-06 | 1479.31 |
| 2013-08-07 | 1465.37 |
| 2013-08-08 | 1468.42 |
| 2013-08-09 | 1462.94 |
| 2013-08-12 | 1455.30 |
| 2013-08-13 | 1466.13 |
| 2013-08-14 | 1457.77 |
| 2013-08-15 | 1432.21 |
| 2013-08-16 | 1432.71 |
| 2013-08-19 | 1419.74 |
| 2013-08-20 | 1429.23 |
| 2013-08-21 | 1422.58 |
| 2013-08-22 | 1437.95 |
| 2013-08-23 | 1438.19 |
| 2013-08-26 | 1428.48 |
| 2013-08-27 | 1391.76 |
| 2013-08-28 | 1396.09 |
| 2013-08-29 | 1404.03 |
| 2013-08-30 | 1394.44 |
| 2013-09-02 | . |
| 2013-09-03 | 1412.02 |
| 2013-09-04 | 1423.36 |
| 2013-09-05 | 1426.43 |
| 2013-09-06 | 1427.79 |
| 2013-09-09 | 1442.89 |
| 2013-09-10 | 1470.31 |
| 2013-09-11 | 1472.26 |
| 2013-09-12 | 1468.08 |
| 2013-09-13 | 1474.07 |
| 2013-09-16 | 1489.03 |
| 2013-09-17 | 1503.25 |
| 2013-09-18 | 1511.26 |
| 2013-09-19 | 1512.56 |
| 2013-09-20 | 1509.99 |
| 2013-09-23 | 1490.74 |
| 2013-09-24 | 1485.77 |
| 2013-09-25 | 1481.89 |
| 2013-09-26 | 1489.57 |
| 2013-09-27 | 1483.23 |
| 2013-09-30 | 1473.43 |
| 2013-10-01 | 1487.18 |
| 2013-10-02 | 1478.65 |
| 2013-10-03 | 1465.44 |
| 2013-10-04 | 1479.33 |
| 2013-10-07 | 1458.70 |
| 2013-10-08 | 1434.74 |
| 2013-10-09 | 1441.81 |
| 2013-10-10 | 1486.73 |
| 2013-10-11 | 1500.96 |
| 2013-10-14 | 1509.88 |
| 2013-10-15 | 1498.44 |
| 2013-10-16 | 1524.46 |
| 2013-10-17 | 1543.47 |
| 2013-10-18 | 1555.75 |
| 2013-10-21 | 1554.78 |
| 2013-10-22 | 1553.89 |
| 2013-10-23 | 1546.03 |
| 2013-10-24 | 1560.23 |
| 2013-10-25 | 1567.05 |
| 2013-10-28 | 1566.51 |
| 2013-10-29 | 1577.71 |
| 2013-10-30 | 1565.92 |
| 2013-10-31 | 1546.44 |
| 2013-11-01 | 1560.30 |
| 2013-11-04 | 1558.30 |
| 2013-11-05 | 1555.70 |
| 2013-11-06 | 1563.42 |
| 2013-11-07 | 1537.69 |
| 2013-11-08 | 1568.83 |
| 2013-11-11 | 1574.48 |
| 2013-11-12 | 1563.95 |
| 2013-11-13 | 1574.10 |
| 2013-11-14 | 1584.20 |
| 2013-11-15 | 1592.89 |
| 2013-11-18 | 1588.69 |
| 2013-11-19 | 1585.95 |
| 2013-11-20 | 1585.27 |
| 2013-11-21 | 1607.53 |
| 2013-11-22 | 1615.95 |
| 2013-11-25 | 1617.73 |
| 2013-11-26 | 1619.08 |
| 2013-11-27 | 1626.41 |
| 2013-11-28 | . |
| 2013-11-29 | 1624.81 |
| 2013-12-02 | 1626.18 |
| 2013-12-03 | 1609.41 |
| 2013-12-04 | 1609.56 |
| 2013-12-05 | 1598.45 |
| 2013-12-06 | 1619.00 |
| 2013-12-09 | 1622.42 |
| 2013-12-10 | 1616.57 |
| 2013-12-11 | 1608.09 |
| 2013-12-12 | 1605.42 |
| 2013-12-13 | 1616.12 |
| 2013-12-16 | 1632.66 |
| 2013-12-17 | 1631.41 |
| 2013-12-18 | 1665.95 |
| 2013-12-19 | 1660.34 |
| 2013-12-20 | 1675.01 |
| 2013-12-23 | 1685.14 |
| 2013-12-24 | 1687.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1694.40 |
| 2013-12-27 | 1693.84 |
| 2013-12-30 | 1695.25 |
| 2013-12-31 | 1708.40 |
| 2014-01-01 | . |
| 2014-01-02 | 1694.85 |
| 2014-01-03 | 1703.15 |
| 2014-01-06 | 1698.73 |
| 2014-01-07 | 1705.18 |
| 2014-01-08 | 1707.13 |
| 2014-01-09 | 1706.34 |
| 2014-01-10 | 1701.27 |
| 2014-01-13 | 1668.72 |
| 2014-01-14 | 1686.72 |
| 2014-01-15 | 1699.83 |
| 2014-01-16 | 1693.76 |
| 2014-01-17 | 1699.39 |
| 2014-01-20 | . |
| 2014-01-21 | 1697.02 |
| 2014-01-22 | 1707.85 |
| 2014-01-23 | 1675.66 |
| 2014-01-24 | 1627.74 |
| 2014-01-27 | 1601.95 |
| 2014-01-28 | 1627.07 |
| 2014-01-29 | 1603.76 |
| 2014-01-30 | 1629.64 |
| 2014-01-31 | 1601.97 |
| 2014-02-03 | 1556.81 |
| 2014-02-04 | 1572.80 |
| 2014-02-05 | 1566.81 |
| 2014-02-06 | 1593.92 |
| 2014-02-07 | 1617.41 |
| 2014-02-10 | 1618.80 |
| 2014-02-11 | 1633.16 |
| 2014-02-12 | 1639.44 |
| 2014-02-13 | 1644.23 |
| 2014-02-14 | 1644.21 |
| 2014-02-17 | . |
| 2014-02-18 | 1650.21 |
| 2014-02-19 | 1630.69 |
| 2014-02-20 | 1632.65 |
| 2014-02-21 | 1632.82 |
| 2014-02-24 | 1651.23 |
| 2014-02-25 | 1640.76 |
| 2014-02-26 | 1636.32 |
| 2014-02-27 | 1649.92 |
| 2014-02-28 | 1655.43 |
| 2014-03-03 | 1635.02 |
| 2014-03-04 | 1674.05 |
| 2014-03-05 | 1676.09 |
| 2014-03-06 | 1686.77 |
| 2014-03-07 | 1696.10 |
| 2014-03-10 | 1693.12 |
| 2014-03-11 | 1682.75 |
| 2014-03-12 | 1682.37 |
| 2014-03-13 | 1650.08 |
| 2014-03-14 | 1644.44 |
| 2014-03-17 | 1665.24 |
| 2014-03-18 | 1674.13 |
| 2014-03-19 | 1669.47 |
| 2014-03-20 | 1688.15 |
| 2014-03-21 | 1682.09 |
| 2014-03-24 | 1677.38 |
| 2014-03-25 | 1664.40 |
| 2014-03-26 | 1646.56 |
| 2014-03-27 | 1640.20 |
| 2014-03-28 | 1642.02 |
| 2014-03-31 | 1660.97 |
| 2014-04-01 | 1670.70 |
| 2014-04-02 | 1673.98 |
| 2014-04-03 | 1665.92 |
| 2014-04-04 | 1627.31 |
| 2014-04-07 | 1591.16 |
| 2014-04-08 | 1590.98 |
| 2014-04-09 | 1617.92 |
| 2014-04-10 | 1572.88 |
| 2014-04-11 | 1545.61 |
| 2014-04-14 | 1564.86 |
| 2014-04-15 | 1576.48 |
| 2014-04-16 | 1603.93 |
| 2014-04-17 | 1608.51 |
| 2014-04-18 | . |
| 2014-04-21 | 1610.50 |
| 2014-04-22 | 1623.84 |
| 2014-04-23 | 1620.41 |
| 2014-04-24 | 1619.34 |
| 2014-04-25 | 1587.09 |
| 2014-04-28 | 1581.82 |
| 2014-04-29 | 1596.02 |
| 2014-04-30 | 1604.48 |
| 2014-05-01 | 1610.15 |
| 2014-05-02 | 1609.99 |
| 2014-05-05 | 1608.92 |
| 2014-05-06 | 1588.18 |
| 2014-05-07 | 1607.57 |
| 2014-05-08 | 1611.59 |
| 2014-05-09 | 1613.87 |
| 2014-05-12 | 1635.71 |
| 2014-05-13 | 1629.55 |
| 2014-05-14 | 1613.66 |
| 2014-05-15 | 1588.88 |
| 2014-05-16 | 1594.58 |
| 2014-05-19 | 1605.12 |
| 2014-05-20 | 1587.86 |
| 2014-05-21 | 1609.52 |
| 2014-05-22 | 1617.11 |
| 2014-05-23 | 1624.60 |
| 2014-05-26 | . |
| 2014-05-27 | 1644.05 |
| 2014-05-28 | 1640.24 |
| 2014-05-29 | 1645.31 |
| 2014-05-30 | 1643.55 |
| 2014-06-02 | 1645.89 |
| 2014-06-03 | 1642.22 |
| 2014-06-04 | 1649.46 |
| 2014-06-05 | 1661.56 |
| 2014-06-06 | 1681.79 |
| 2014-06-09 | 1686.31 |
| 2014-06-10 | 1685.03 |
| 2014-06-11 | 1674.03 |
| 2014-06-12 | 1667.39 |
| 2014-06-13 | 1667.24 |
| 2014-06-16 | 1662.62 |
| 2014-06-17 | 1681.97 |
| 2014-06-18 | 1693.76 |
| 2014-06-19 | 1685.72 |
| 2014-06-20 | 1690.41 |
| 2014-06-23 | 1693.31 |
| 2014-06-24 | 1674.28 |
| 2014-06-25 | 1680.31 |
| 2014-06-26 | 1676.03 |
| 2014-06-27 | 1681.53 |
| 2014-06-30 | 1688.91 |
| 2014-07-01 | 1702.89 |
| 2014-07-02 | 1703.88 |
| 2014-07-03 | 1720.93 |
| 2014-07-04 | . |
| 2014-07-07 | 1709.67 |
| 2014-07-08 | 1690.93 |
| 2014-07-09 | 1697.17 |
| 2014-07-10 | 1682.57 |
| 2014-07-11 | 1687.35 |
| 2014-07-14 | 1702.73 |
| 2014-07-15 | 1710.01 |
| 2014-07-16 | 1713.11 |
| 2014-07-17 | 1691.44 |
| 2014-07-18 | 1709.73 |
| 2014-07-21 | 1705.57 |
| 2014-07-22 | 1722.06 |
| 2014-07-23 | 1723.73 |
| 2014-07-24 | 1728.73 |
| 2014-07-25 | 1709.61 |
| 2014-07-28 | 1710.69 |
| 2014-07-29 | 1704.08 |
| 2014-07-30 | 1712.64 |
| 2014-07-31 | 1671.50 |
| 2014-08-01 | 1660.24 |
| 2014-08-04 | 1670.14 |
| 2014-08-05 | 1653.65 |
| 2014-08-06 | 1660.30 |
| 2014-08-07 | 1646.37 |
| 2014-08-08 | 1667.04 |
| 2014-08-11 | 1670.48 |
| 2014-08-12 | 1669.26 |
| 2014-08-13 | 1677.25 |
| 2014-08-14 | 1681.13 |
| 2014-08-15 | 1672.24 |
| 2014-08-18 | 1693.98 |
| 2014-08-19 | 1694.65 |
| 2014-08-20 | 1702.31 |
| 2014-08-21 | 1712.13 |
| 2014-08-22 | 1710.91 |
| 2014-08-25 | 1726.71 |
| 2014-08-26 | 1732.94 |
| 2014-08-27 | 1728.10 |
| 2014-08-28 | 1720.90 |
| 2014-08-29 | 1725.91 |
| 2014-09-01 | . |
| 2014-09-02 | 1733.57 |
| 2014-09-03 | 1731.29 |
| 2014-09-04 | 1732.24 |
| 2014-09-05 | 1735.15 |
| 2014-09-08 | 1735.87 |
| 2014-09-09 | 1717.87 |
| 2014-09-10 | 1731.13 |
| 2014-09-11 | 1731.17 |
| 2014-09-12 | 1734.87 |
| 2014-09-15 | 1732.68 |
| 2014-09-16 | 1743.15 |
| 2014-09-17 | 1753.18 |
| 2014-09-18 | 1772.78 |
| 2014-09-19 | 1760.58 |
| 2014-09-22 | 1743.12 |
| 2014-09-23 | 1729.03 |
| 2014-09-24 | 1743.96 |
| 2014-09-25 | 1711.55 |
| 2014-09-26 | 1731.35 |
| 2014-09-29 | 1721.45 |
| 2014-09-30 | 1718.72 |
| 2014-10-01 | 1693.57 |
| 2014-10-02 | 1701.68 |
| 2014-10-03 | 1723.47 |
| 2014-10-06 | 1721.99 |
| 2014-10-07 | 1685.76 |
| 2014-10-08 | 1715.15 |
| 2014-10-09 | 1670.04 |
| 2014-10-10 | 1648.47 |
| 2014-10-13 | 1625.28 |
| 2014-10-14 | 1631.83 |
| 2014-10-15 | 1620.86 |
| 2014-10-16 | 1620.57 |
| 2014-10-17 | 1641.90 |
| 2014-10-20 | 1652.35 |
| 2014-10-21 | 1685.91 |
| 2014-10-22 | 1658.81 |
| 2014-10-23 | 1682.45 |
| 2014-10-24 | 1698.36 |
| 2014-10-27 | 1698.80 |
| 2014-10-28 | 1723.40 |
| 2014-10-29 | 1729.92 |
| 2014-10-30 | 1768.49 |
| 2014-10-31 | 1797.33 |
| 2014-11-03 | 1797.68 |
| 2014-11-04 | 1802.64 |
| 2014-11-05 | 1818.73 |
| 2014-11-06 | 1825.68 |
| 2014-11-07 | 1829.70 |
| 2014-11-10 | 1834.95 |
| 2014-11-11 | 1832.88 |
| 2014-11-12 | 1832.74 |
| 2014-11-13 | 1827.56 |
| 2014-11-14 | 1820.98 |
| 2014-11-17 | 1816.48 |
| 2014-11-18 | 1820.80 |
| 2014-11-19 | 1816.81 |
| 2014-11-20 | 1822.11 |
| 2014-11-21 | 1829.47 |
| 2014-11-24 | 1837.82 |
| 2014-11-25 | 1843.01 |
| 2014-11-26 | 1842.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1848.41 |
| 2014-12-01 | 1837.47 |
| 2014-12-02 | 1852.79 |
| 2014-12-03 | 1861.42 |
| 2014-12-04 | 1864.32 |
| 2014-12-05 | 1882.58 |
| 2014-12-08 | 1885.56 |
| 2014-12-09 | 1886.11 |
| 2014-12-10 | 1858.80 |
| 2014-12-11 | 1864.50 |
| 2014-12-12 | 1813.07 |
| 2014-12-15 | 1806.13 |
| 2014-12-16 | 1784.03 |
| 2014-12-17 | 1830.29 |
| 2014-12-18 | 1877.94 |
| 2014-12-19 | 1878.07 |
| 2014-12-22 | 1886.51 |
| 2014-12-23 | 1898.20 |
| 2014-12-24 | 1899.65 |
| 2014-12-25 | . |
| 2014-12-26 | 1897.16 |
| 2014-12-29 | 1896.92 |
| 2014-12-30 | 1890.43 |
| 2014-12-31 | 1872.35 |
| 2015-01-01 | . |
| 2015-01-02 | 1872.10 |
| 2015-01-05 | 1828.47 |
| 2015-01-06 | 1797.09 |
| 2015-01-07 | 1823.09 |
| 2015-01-08 | 1848.54 |
| 2015-01-09 | 1824.98 |
| 2015-01-12 | 1807.00 |
| 2015-01-13 | 1806.94 |
| 2015-01-14 | 1775.97 |
| 2015-01-15 | 1755.89 |
| 2015-01-16 | 1771.80 |
| 2015-01-19 | . |
| 2015-01-20 | 1771.93 |
| 2015-01-21 | 1777.11 |
| 2015-01-22 | 1801.00 |
| 2015-01-23 | 1786.96 |
| 2015-01-26 | 1791.78 |
| 2015-01-27 | 1763.63 |
| 2015-01-28 | 1728.27 |
| 2015-01-29 | 1744.96 |
| 2015-01-30 | 1733.65 |
| 2015-02-02 | 1758.03 |
| 2015-02-03 | 1793.65 |
| 2015-02-04 | 1796.10 |
| 2015-02-05 | 1824.55 |
| 2015-02-06 | 1837.35 |
| 2015-02-09 | 1830.62 |
| 2015-02-10 | 1845.66 |
| 2015-02-11 | 1850.57 |
| 2015-02-12 | 1869.39 |
| 2015-02-13 | 1860.99 |
| 2015-02-16 | . |
| 2015-02-17 | 1871.17 |
| 2015-02-18 | 1862.46 |
| 2015-02-19 | 1865.65 |
| 2015-02-20 | 1884.38 |
| 2015-02-23 | 1880.68 |
| 2015-02-24 | 1890.96 |
| 2015-02-25 | 1893.88 |
| 2015-02-26 | 1888.50 |
| 2015-02-27 | 1870.50 |
| 2015-03-02 | 1893.11 |
| 2015-03-03 | 1882.40 |
| 2015-03-04 | 1870.49 |
| 2015-03-05 | 1878.69 |
| 2015-03-06 | 1861.52 |
| 2015-03-09 | 1872.65 |
| 2015-03-10 | 1833.79 |
| 2015-03-11 | 1839.94 |
| 2015-03-12 | 1884.15 |
| 2015-03-13 | 1866.99 |
| 2015-03-16 | 1891.20 |
| 2015-03-17 | 1884.94 |
| 2015-03-18 | 1890.98 |
| 2015-03-19 | 1880.02 |
| 2015-03-20 | 1902.58 |
| 2015-03-23 | 1893.16 |
| 2015-03-24 | 1881.12 |
| 2015-03-25 | 1846.69 |
| 2015-03-26 | 1845.90 |
| 2015-03-27 | 1844.23 |
| 2015-03-30 | 1861.19 |
| 2015-03-31 | 1851.37 |
| 2015-04-01 | 1856.86 |
| 2015-04-02 | 1862.49 |
| 2015-04-03 | . |
| 2015-04-06 | 1862.00 |
| 2015-04-07 | 1858.46 |
| 2015-04-08 | 1871.69 |
| 2015-04-09 | 1876.67 |
| 2015-04-10 | 1876.33 |
| 2015-04-13 | 1875.74 |
| 2015-04-14 | 1880.21 |
| 2015-04-15 | 1889.15 |
| 2015-04-16 | 1889.54 |
| 2015-04-17 | 1857.80 |
| 2015-04-20 | 1868.75 |
| 2015-04-21 | 1869.83 |
| 2015-04-22 | 1897.83 |
| 2015-04-23 | 1900.79 |
| 2015-04-24 | 1893.21 |
| 2015-04-27 | 1883.33 |
| 2015-04-28 | 1893.97 |
| 2015-04-29 | 1893.78 |
| 2015-04-30 | 1879.85 |
| 2015-05-01 | 1891.41 |
| 2015-05-04 | 1902.41 |
| 2015-05-05 | 1893.07 |
| 2015-05-06 | 1885.27 |
| 2015-05-07 | 1901.09 |
| 2015-05-08 | 1928.88 |
| 2015-05-11 | 1930.30 |
| 2015-05-12 | 1918.80 |
| 2015-05-13 | 1923.42 |
| 2015-05-14 | 1942.56 |
| 2015-05-15 | 1931.78 |
| 2015-05-18 | 1944.88 |
| 2015-05-19 | 1951.25 |
| 2015-05-20 | 1945.79 |
| 2015-05-21 | 1940.37 |
| 2015-05-22 | 1942.91 |
| 2015-05-25 | . |
| 2015-05-26 | 1924.05 |
| 2015-05-27 | 1942.55 |
| 2015-05-28 | 1943.78 |
| 2015-05-29 | 1926.53 |
| 2015-06-01 | 1927.97 |
| 2015-06-02 | 1930.04 |
| 2015-06-03 | 1942.96 |
| 2015-06-04 | 1923.62 |
| 2015-06-05 | 1935.63 |
| 2015-06-08 | 1925.00 |
| 2015-06-09 | 1926.99 |
| 2015-06-10 | 1959.61 |
| 2015-06-11 | 1965.72 |
| 2015-06-12 | 1954.78 |
| 2015-06-15 | 1944.21 |
| 2015-06-16 | 1953.63 |
| 2015-06-17 | 1952.32 |
| 2015-06-18 | 1967.69 |
| 2015-06-19 | 1953.91 |
| 2015-06-22 | 1971.51 |
| 2015-06-23 | 1977.76 |
| 2015-06-24 | 1960.30 |
| 2015-06-25 | 1948.96 |
| 2015-06-26 | 1954.85 |
| 2015-06-29 | 1901.75 |
| 2015-06-30 | 1913.28 |
| 2015-07-01 | 1929.72 |
| 2015-07-02 | 1924.60 |
| 2015-07-03 | . |
| 2015-07-06 | 1915.54 |
| 2015-07-07 | 1914.70 |
| 2015-07-08 | 1877.89 |
| 2015-07-09 | 1891.52 |
| 2015-07-10 | 1919.89 |
| 2015-07-13 | 1942.94 |
| 2015-07-14 | 1947.97 |
| 2015-07-15 | 1950.42 |
| 2015-07-16 | 1968.25 |
| 2015-07-17 | 1969.70 |
| 2015-07-20 | 1978.16 |
| 2015-07-21 | 1972.84 |
| 2015-07-22 | 1979.40 |
| 2015-07-23 | 1957.16 |
| 2015-07-24 | 1938.95 |
| 2015-07-27 | 1913.78 |
| 2015-07-28 | 1925.72 |
| 2015-07-29 | 1945.22 |
| 2015-07-30 | 1957.49 |
| 2015-07-31 | 1943.92 |
| 2015-08-03 | 1945.53 |
| 2015-08-04 | 1947.30 |
| 2015-08-05 | 1951.48 |
| 2015-08-06 | 1935.13 |
| 2015-08-07 | 1942.07 |
| 2015-08-10 | 1965.09 |
| 2015-08-11 | 1936.82 |
| 2015-08-12 | 1924.58 |
| 2015-08-13 | 1926.59 |
| 2015-08-14 | 1938.56 |
| 2015-08-17 | 1942.47 |
| 2015-08-18 | 1939.06 |
| 2015-08-19 | 1924.36 |
| 2015-08-20 | 1885.19 |
| 2015-08-21 | 1821.97 |
| 2015-08-24 | 1744.26 |
| 2015-08-25 | 1720.06 |
| 2015-08-26 | 1786.09 |
| 2015-08-27 | 1832.50 |
| 2015-08-28 | 1831.74 |
| 2015-08-31 | 1815.24 |
| 2015-09-01 | 1753.07 |
| 2015-09-02 | 1774.64 |
| 2015-09-03 | 1786.09 |
| 2015-09-04 | 1756.23 |
| 2015-09-07 | . |
| 2015-09-08 | 1804.04 |
| 2015-09-09 | 1780.16 |
| 2015-09-10 | 1788.83 |
| 2015-09-11 | 1796.08 |
| 2015-09-14 | 1785.91 |
| 2015-09-15 | 1809.36 |
| 2015-09-16 | 1822.02 |
| 2015-09-17 | 1806.22 |
| 2015-09-18 | 1769.24 |
| 2015-09-21 | 1790.23 |
| 2015-09-22 | 1763.09 |
| 2015-09-23 | 1765.04 |
| 2015-09-24 | 1747.33 |
| 2015-09-25 | 1763.86 |
| 2015-09-28 | 1704.02 |
| 2015-09-29 | 1707.78 |
| 2015-09-30 | 1735.95 |
| 2015-10-01 | 1740.54 |
| 2015-10-02 | 1745.91 |
| 2015-10-05 | 1789.60 |
| 2015-10-06 | 1780.66 |
| 2015-10-07 | 1801.17 |
| 2015-10-08 | 1808.13 |
| 2015-10-09 | 1799.84 |
| 2015-10-12 | 1805.64 |
| 2015-10-13 | 1791.35 |
| 2015-10-14 | 1778.15 |
| 2015-10-15 | 1816.62 |
| 2015-10-16 | 1826.30 |
| 2015-10-19 | 1822.33 |
| 2015-10-20 | 1824.50 |
| 2015-10-21 | 1797.93 |
| 2015-10-22 | 1828.69 |
| 2015-10-23 | 1859.28 |
| 2015-10-26 | 1859.96 |
| 2015-10-27 | 1845.16 |
| 2015-10-28 | 1887.09 |
| 2015-10-29 | 1882.33 |
| 2015-10-30 | 1859.74 |
| 2015-11-02 | 1872.83 |
| 2015-11-03 | 1889.81 |
| 2015-11-04 | 1890.00 |
| 2015-11-05 | 1900.51 |
| 2015-11-06 | 1925.23 |
| 2015-11-09 | 1902.34 |
| 2015-11-10 | 1906.76 |
| 2015-11-11 | 1904.73 |
| 2015-11-12 | 1871.81 |
| 2015-11-13 | 1853.81 |
| 2015-11-16 | 1874.86 |
| 2015-11-17 | 1870.28 |
| 2015-11-18 | 1904.86 |
| 2015-11-19 | 1903.05 |
| 2015-11-20 | 1905.23 |
| 2015-11-23 | 1899.51 |
| 2015-11-24 | 1891.81 |
| 2015-11-25 | 1896.40 |
| 2015-11-26 | . |
| 2015-11-27 | 1901.30 |
| 2015-11-30 | 1898.62 |
| 2015-12-01 | 1913.44 |
| 2015-12-02 | 1894.31 |
| 2015-12-03 | 1865.23 |
| 2015-12-04 | 1912.17 |
| 2015-12-07 | 1891.25 |
| 2015-12-08 | 1869.97 |
| 2015-12-09 | 1840.10 |
| 2015-12-10 | 1846.49 |
| 2015-12-11 | 1786.93 |
| 2015-12-14 | 1786.68 |
| 2015-12-15 | 1827.27 |
| 2015-12-16 | 1853.96 |
| 2015-12-17 | 1824.15 |
| 2015-12-18 | 1777.77 |
| 2015-12-21 | 1795.57 |
| 2015-12-22 | 1812.74 |
| 2015-12-23 | 1837.96 |
| 2015-12-24 | 1836.59 |
| 2015-12-25 | . |
| 2015-12-28 | 1834.53 |
| 2015-12-29 | 1852.35 |
| 2015-12-30 | 1836.53 |
| 2015-12-31 | 1819.99 |
| 2016-01-01 | . |
| 2016-01-04 | 1780.08 |
| 2016-01-05 | 1778.13 |
| 2016-01-06 | 1743.00 |
| 2016-01-07 | 1693.18 |
| 2016-01-08 | 1665.93 |
| 2016-01-11 | 1673.67 |
| 2016-01-12 | 1684.75 |
| 2016-01-13 | 1629.12 |
| 2016-01-14 | 1650.36 |
| 2016-01-15 | 1607.95 |
| 2016-01-18 | . |
| 2016-01-19 | 1601.23 |
| 2016-01-20 | 1579.39 |
| 2016-01-21 | 1572.80 |
| 2016-01-22 | 1598.49 |
| 2016-01-25 | 1563.57 |
| 2016-01-26 | 1586.58 |
| 2016-01-27 | 1573.24 |
| 2016-01-28 | 1556.06 |
| 2016-01-29 | 1622.01 |
| 2016-02-01 | 1613.76 |
| 2016-02-02 | 1566.35 |
| 2016-02-03 | 1574.09 |
| 2016-02-04 | 1586.54 |
| 2016-02-05 | 1556.47 |
| 2016-02-08 | 1502.09 |
| 2016-02-09 | 1509.77 |
| 2016-02-10 | 1516.19 |
| 2016-02-11 | 1479.20 |
| 2016-02-12 | 1529.24 |
| 2016-02-15 | . |
| 2016-02-16 | 1559.24 |
| 2016-02-17 | 1586.62 |
| 2016-02-18 | 1573.98 |
| 2016-02-19 | 1577.69 |
| 2016-02-22 | 1602.13 |
| 2016-02-23 | 1575.30 |
| 2016-02-24 | 1572.72 |
| 2016-02-25 | 1598.86 |
| 2016-02-26 | 1608.43 |
| 2016-02-29 | 1594.22 |
| 2016-03-01 | 1643.78 |
| 2016-03-02 | 1650.52 |
| 2016-03-03 | 1664.13 |
| 2016-03-04 | 1672.98 |
| 2016-03-07 | 1662.48 |
| 2016-03-08 | 1633.72 |
| 2016-03-09 | 1631.66 |
| 2016-03-10 | 1628.19 |
| 2016-03-11 | 1671.29 |
| 2016-03-14 | 1666.37 |
| 2016-03-15 | 1655.79 |
| 2016-03-16 | 1659.50 |
| 2016-03-17 | 1685.60 |
| 2016-03-18 | 1706.28 |
| 2016-03-21 | 1703.76 |
| 2016-03-22 | 1694.04 |
| 2016-03-23 | 1688.57 |
| 2016-03-24 | 1680.23 |
| 2016-03-25 | . |
| 2016-03-28 | 1679.55 |
| 2016-03-29 | 1696.46 |
| 2016-03-30 | 1708.48 |
| 2016-03-31 | 1710.86 |
| 2016-04-01 | 1728.87 |
| 2016-04-04 | 1715.41 |
| 2016-04-05 | 1692.30 |
| 2016-04-06 | 1705.07 |
| 2016-04-07 | 1668.58 |
| 2016-04-08 | 1672.27 |
| 2016-04-11 | 1677.64 |
| 2016-04-12 | 1698.08 |
| 2016-04-13 | 1745.28 |
| 2016-04-14 | 1753.78 |
| 2016-04-15 | 1747.71 |
| 2016-04-18 | 1760.75 |
| 2016-04-19 | 1774.64 |
| 2016-04-20 | 1802.16 |
| 2016-04-21 | 1797.30 |
| 2016-04-22 | 1801.53 |
| 2016-04-25 | 1789.71 |
| 2016-04-26 | 1804.71 |
| 2016-04-27 | 1809.05 |
| 2016-04-28 | 1781.87 |
| 2016-04-29 | 1768.68 |
| 2016-05-02 | 1788.00 |
| 2016-05-03 | 1755.97 |
| 2016-05-04 | 1740.68 |
| 2016-05-05 | 1737.92 |
| 2016-05-06 | 1745.43 |
| 2016-05-09 | 1745.94 |
| 2016-05-10 | 1773.69 |
| 2016-05-11 | 1750.12 |
| 2016-05-12 | 1749.81 |
| 2016-05-13 | 1729.12 |
| 2016-05-16 | 1741.24 |
| 2016-05-17 | 1729.71 |
| 2016-05-18 | 1761.90 |
| 2016-05-19 | 1742.36 |
| 2016-05-20 | 1760.43 |
| 2016-05-23 | 1757.80 |
| 2016-05-24 | 1796.66 |
| 2016-05-25 | 1810.29 |
| 2016-05-26 | 1801.55 |
| 2016-05-27 | 1817.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1812.01 |
| 2016-06-01 | 1814.64 |
| 2016-06-02 | 1816.87 |
| 2016-06-03 | 1791.78 |
| 2016-06-06 | 1811.24 |
| 2016-06-07 | 1803.14 |
| 2016-06-08 | 1809.68 |
| 2016-06-09 | 1792.07 |
| 2016-06-10 | 1762.96 |
| 2016-06-13 | 1741.28 |
| 2016-06-14 | 1710.90 |
| 2016-06-15 | 1710.92 |
| 2016-06-16 | 1712.31 |
| 2016-06-17 | 1704.96 |
| 2016-06-20 | 1720.35 |
| 2016-06-21 | 1721.07 |
| 2016-06-22 | 1716.35 |
| 2016-06-23 | 1759.97 |
| 2016-06-24 | 1653.92 |
| 2016-06-27 | 1588.52 |
| 2016-06-28 | 1620.74 |
| 2016-06-29 | 1664.82 |
| 2016-06-30 | 1674.18 |
| 2016-07-01 | 1670.50 |
| 2016-07-04 | . |
| 2016-07-05 | 1645.14 |
| 2016-07-06 | 1647.32 |
| 2016-07-07 | 1660.26 |
| 2016-07-08 | 1698.90 |
| 2016-07-11 | 1710.70 |
| 2016-07-12 | 1744.36 |
| 2016-07-13 | 1744.33 |
| 2016-07-14 | 1765.15 |
| 2016-07-15 | 1767.68 |
| 2016-07-18 | 1773.79 |
| 2016-07-19 | 1774.57 |
| 2016-07-20 | 1784.48 |
| 2016-07-21 | 1774.41 |
| 2016-07-22 | 1789.44 |
| 2016-07-25 | 1783.53 |
| 2016-07-26 | 1786.03 |
| 2016-07-27 | 1792.64 |
| 2016-07-28 | 1801.34 |
| 2016-07-29 | 1794.80 |
| 2016-08-01 | 1790.88 |
| 2016-08-02 | 1775.53 |
| 2016-08-03 | 1793.98 |
| 2016-08-04 | 1797.32 |
| 2016-08-05 | 1830.54 |
| 2016-08-08 | 1828.54 |
| 2016-08-09 | 1826.23 |
| 2016-08-10 | 1815.30 |
| 2016-08-11 | 1826.09 |
| 2016-08-12 | 1821.85 |
| 2016-08-15 | 1839.11 |
| 2016-08-16 | 1832.48 |
| 2016-08-17 | 1838.73 |
| 2016-08-18 | 1839.20 |
| 2016-08-19 | 1840.18 |
| 2016-08-22 | 1841.53 |
| 2016-08-23 | 1847.56 |
| 2016-08-24 | 1839.17 |
| 2016-08-25 | 1841.51 |
| 2016-08-26 | 1849.65 |
| 2016-08-29 | 1861.15 |
| 2016-08-30 | 1875.86 |
| 2016-08-31 | 1876.00 |
| 2016-09-01 | 1872.54 |
| 2016-09-02 | 1883.84 |
| 2016-09-05 | . |
| 2016-09-06 | 1882.09 |
| 2016-09-07 | 1890.59 |
| 2016-09-08 | 1891.66 |
| 2016-09-09 | 1858.96 |
| 2016-09-12 | 1889.75 |
| 2016-09-13 | 1857.42 |
| 2016-09-14 | 1849.73 |
| 2016-09-15 | 1871.24 |
| 2016-09-16 | 1858.67 |
| 2016-09-19 | 1865.58 |
| 2016-09-20 | 1863.51 |
| 2016-09-21 | 1881.12 |
| 2016-09-22 | 1889.50 |
| 2016-09-23 | 1869.99 |
| 2016-09-26 | 1847.32 |
| 2016-09-27 | 1859.76 |
| 2016-09-28 | 1868.79 |
| 2016-09-29 | 1842.16 |
| 2016-09-30 | 1868.56 |
#2016-10-03| 1866.66
#2016-10-04| 1867.86
#2016-10-05| 1890.64
#2016-10-06| 1883.48
#2016-10-07| 1876.88
#2016-10-10| 1883.04
#2016-10-11| 1855.58
#2016-10-12| 1857.47
#2016-10-13| 1839.94
#2016-10-14| 1852.89
#2016-10-17| 1842.03
#2016-10-18| 1854.74
#2016-10-19| 1871.39
#2016-10-20| 1877.83
#2016-10-21| 1883.14
#2016-10-24| 1891.26
#2016-10-25| 1879.60
#2016-10-26| 1877.01
#2016-10-27| 1873.43
#2016-10-28| 1874.19
#2016-10-31| 1873.15
#2016-11-01| 1859.86
#2016-11-02| 1842.20
#2016-11-03| 1845.93
#2016-11-04| 1845.20
#2016-11-07| 1894.42
#2016-11-08| 1888.87
#2016-11-09| 1954.76
#2016-11-10| 1988.34
#2016-11-11| 1998.76
#2016-11-14| 2010.78
#2016-11-15| 2018.79
#2016-11-16| 2008.20
#2016-11-17| 2029.80
#2016-11-18| 2030.31
#2016-11-21| 2043.69
#2016-11-22| 2037.47
#2016-11-23| 2045.99
#2016-11-24| .
#2016-11-25| 2050.76
#2016-11-28| 2022.69
#2016-11-29| 2025.85
#2016-11-30| 2033.05
#2016-12-01| 2045.33
#2016-12-02| 2032.52
#2016-12-05| 2057.93
#2016-12-06| 2068.67
#2016-12-07| 2107.29
#2016-12-08| 2129.11
#2016-12-09| 2126.48
#2016-12-12| 2102.80
#2016-12-13| 2108.24
#2016-12-14| 2099.32
#2016-12-15| 2116.74
#2016-12-16| 2096.34
#2016-12-19| 2094.88
#2016-12-20| 2117.84
#2016-12-21| 2109.54
#2016-12-22| 2097.02
#2016-12-23| 2101.15
#2016-12-26| .
#2016-12-27| 2106.57
#2016-12-28| 2086.53
#2016-12-29| 2077.14
#2016-12-30| 2077.06
#2017-01-02| .
#2017-01-03| 2104.62
#2017-01-04| 2137.29
#2017-01-05| 2128.07
#2017-01-06| 2143.43
#2017-01-09| 2125.06
#2017-01-10| 2127.76
#2017-01-11| 2139.07
#2017-01-12| 2130.77
#2017-01-13| 2136.10
#2017-01-16| .
#2017-01-17| 2103.63
#2017-01-18| 2115.24
#2017-01-19| 2103.34
#2017-01-20| 2112.77
#2017-01-23| 2104.88
#2017-01-24| 2129.00
#2017-01-25| 2146.34
#2017-01-26| 2143.58
#2017-01-27| 2136.14
#2017-01-30| 2129.11
#2017-01-31| 2112.78
#2017-02-01| 2114.64
#2017-02-02| 2102.71
#2017-02-03| 2156.01
#2017-02-06| 2151.95
#2017-02-07| 2153.28
#2017-02-08| 2137.46
#2017-02-09| 2163.87
#2017-02-10| 2168.70
#2017-02-13| 2190.44
#2017-02-14| 2208.76
#2017-02-15| 2228.18
#2017-02-16| 2216.61
#2017-02-17| 2220.47
#2017-02-20| .
#2017-02-21| 2230.08
#2017-02-22| 2228.16
#2017-02-23| 2230.64
#2017-02-24| 2221.53
#2017-02-27| 2228.30
#2017-02-28| 2211.94
#2017-03-01| 2259.29
#2017-03-02| 2232.17
#2017-03-03| 2236.72
#2017-03-06| 2227.77
#2017-03-07| 2221.57
#2017-03-08| 2222.08
#2017-03-09| 2225.09
#2017-03-10| 2228.99
#2017-03-13| 2233.39
#2017-03-14| 2227.47
#2017-03-15| 2232.63
#2017-03-16| 2247.73
#2017-03-17| 2223.73
#2017-03-20| 2205.51
#2017-03-21| 2153.22
#2017-03-22| 2152.39
#2017-03-23| 2158.02
#2017-03-24| 2155.75
#2017-03-27| 2141.85
#2017-03-28| 2168.82
#2017-03-29| 2165.49
#2017-03-30| 2188.01
#2017-03-31| 2182.36
#2017-04-03| 2172.46
#2017-04-04| 2165.52
#2017-04-05| 2156.08
#2017-04-06| 2167.58
#2017-04-07| 2164.08
#2017-04-10| 2160.56
#2017-04-11| 2158.62
#2017-04-12| 2144.28
#2017-04-13| 2127.78
#2017-04-14| .
#2017-04-17| 2158.45
#2017-04-18| 2144.16
#2017-04-19| 2145.87
#2017-04-20| 2181.66
#2017-04-21| 2169.58
#2017-04-24| 2207.21
#2017-04-25| 2218.35
#2017-04-26| 2217.91
#2017-04-27| 2208.57
#2017-04-28| 2186.37
#2017-05-01| 2191.32
#2017-05-02| 2202.12
#2017-05-03| 2200.61
#2017-05-04| 2201.04
#2017-05-05| 2198.13
#2017-05-08| 2188.40
#2017-05-09| 2187.80
#2017-05-10| 2190.76
#2017-05-11| 2179.92
#2017-05-12| 2174.35
#2017-05-15| 2197.51
#2017-05-16| 2196.87
#2017-05-17| 2135.02
#2017-05-18| 2142.30
#2017-05-19| 2160.80
#2017-05-22| 2170.50
#2017-05-23| 2180.77
#2017-05-24| 2189.49
#2017-05-25| 2201.77
#2017-05-26| 2202.32
#2017-05-29| .
#2017-05-30| 2187.67
#2017-05-31| 2185.46
#2017-06-01| 2212.40
#2017-06-02| 2214.98
#2017-06-05| 2223.81
#2017-06-06| 2215.33
#2017-06-07| 2231.97
#2017-06-08| 2246.55
#2017-06-09| 2260.87
#2017-06-12| 2256.56
#2017-06-13| 2277.16
#2017-06-14| 2282.74
#2017-06-15| 2275.71
#2017-06-16| 2275.14
#2017-06-19| 2298.37
#2017-06-20| 2284.51
#2017-06-21| 2271.89
#2017-06-22| 2266.04
#2017-06-23| 2266.66
#2017-06-26| 2276.30
#2017-06-27| 2279.32
#2017-06-28| 2309.88
#2017-06-29| 2292.53
#2017-06-30| 2290.76
#2017-07-03| 2309.49
#2017-07-04| .
#2017-07-05| 2318.40
#2017-07-06| 2295.35
#2017-07-07| 2311.35
#2017-07-10| 2319.35
#2017-07-11| 2313.62
#2017-07-12| 2327.59
#2017-07-13| 2339.66
#2017-07-14| 2342.29
#2017-07-17| 2341.93
#2017-07-18| 2341.69
#2017-07-19| 2345.42
#2017-07-20| 2346.30
#2017-07-21| 2365.56
#2017-07-24| 2367.73
#2017-07-25| 2384.35
#2017-07-26| 2387.16
#2017-07-27| 2363.72
#2017-07-28| 2361.61
#2017-07-31| 2374.30
#2017-08-01| 2390.80
#2017-08-02| 2386.51
#2017-08-03| 2377.31
#2017-08-04| 2389.86
#2017-08-07| 2395.73
#2017-08-08| 2392.15
#2017-08-09| 2389.26
#2017-08-10| 2342.18
#2017-08-11| 2341.43
#2017-08-14| 2375.82
#2017-08-15| 2385.39
#2017-08-16| 2386.52
#2017-08-17| 2345.64
#2017-08-18| 2345.06
#2017-08-21| 2344.94
#2017-08-22| 2371.45
#2017-08-23| 2362.82
#2017-08-24| 2363.49
#2017-08-25| 2366.84
#2017-08-28| 2361.62
#2017-08-29| 2354.94
#2017-08-30| 2365.93
#2017-08-31| 2372.04
#2017-09-01| 2381.96
#2017-09-04| .
#2017-09-05| 2341.58
#2017-09-06| 2346.13
#2017-09-07| 2336.94
#2017-09-08| 2342.93
#2017-09-11| 2381.20
#2017-09-12| 2401.83
#2017-09-13| 2393.30
#2017-09-14| 2392.04
#2017-09-15| 2395.52
#2017-09-18| 2406.78
#2017-09-19| 2420.88
#2017-09-20| 2426.93
#2017-09-21| 2430.61
#2017-09-22| 2440.74
#2017-09-25| 2423.40
#2017-09-26| 2423.75
#2017-09-27| 2458.13
#2017-09-28| 2468.84
#2017-09-29| 2478.40
#2017-10-02| 2495.57
#2017-10-03| 2510.60
#2017-10-04| 2506.38
#2017-10-05| 2530.75
#2017-10-06| 2527.01
#2017-10-09| 2526.77
#2017-10-10| 2534.20
#2017-10-11| 2542.61
#2017-10-12| 2532.91
#2017-10-13| 2534.80
#2017-10-16| 2539.00
#2017-10-17| 2518.60
#2017-10-18| 2537.73
#2017-10-19| 2523.29
#2017-10-20| 2546.25
#2017-10-23| 2535.71
#2017-10-24| 2548.10
#2017-10-25| 2536.94
#2017-10-26| 2556.91
#2017-10-27| 2558.12
#2017-10-30| 2544.35
#2017-10-31| 2545.15
#2017-11-01| 2548.57
#2017-11-02| 2566.10
#2017-11-03| 2563.29
#2017-11-06| 2566.21
#2017-11-07| 2543.96
#2017-11-08| 2545.66
#2017-11-09| 2533.75
#2017-11-10| 2529.43
#2017-11-13| 2533.30
#2017-11-14| 2536.49
#2017-11-15| 2528.68
#2017-11-16| 2546.20
#2017-11-17| 2545.67
#2017-11-20| 2560.38
#2017-11-21| 2580.67
#2017-11-22| 2567.94
#2017-11-23| .
#2017-11-24| 2573.93
#2017-11-27| 2572.72
#2017-11-28| 2617.54
#2017-11-29| 2621.44
#2017-11-30| 2651.71
#2017-12-01| 2652.44
#2017-12-04| 2657.00
#2017-12-05| 2649.88
#2017-12-06| 2651.68
#2017-12-07| 2672.80
#2017-12-08| 2691.50
#2017-12-11| 2689.43
#2017-12-12| 2713.59
#2017-12-13| 2686.85
#2017-12-14| 2673.47
#2017-12-15| 2700.29
#2017-12-18| 2717.74
#2017-12-19| 2700.77
#2017-12-20| 2693.09
#2017-12-21| 2708.68
#2017-12-22| 2707.17
#2017-12-25| .
#2017-12-26| 2703.47
#2017-12-27| 2705.44
#2017-12-28| 2716.93
#2017-12-29| 2703.82
#2018-01-01| .
#2018-01-02| 2703.56
#2018-01-03| 2722.11
#2018-01-04| 2752.24
#2018-01-05| 2777.64
#2018-01-08| 2782.25
#2018-01-09| 2799.87
#2018-01-10| 2811.11
#2018-01-11| 2829.35
#2018-01-12| 2853.89
#2018-01-15| .
#2018-01-16| 2840.30
#2018-01-17| 2861.46
#2018-01-18| 2854.22
#2018-01-19| 2879.39
#2018-01-22| 2902.88
#2018-01-23| 2902.05
#2018-01-24| 2907.06
#2018-01-25| 2900.39
#2018-01-26| 2926.60
#2018-01-29| 2904.33
#2018-01-30| 2870.48
#2018-01-31| 2873.69
#2018-02-01| 2912.28
#2018-02-02| 2836.52
#2018-02-05| 2721.50
#2018-02-06| 2789.23
#2018-02-07| 2780.76
#2018-02-08| 2651.84
#2018-02-09| 2698.26
#2018-02-12| 2746.99
#2018-02-13| 2755.88
#2018-02-14| 2817.34
#2018-02-15| 2842.79
#2018-02-16| 2844.42
#2018-02-19| .
#2018-02-20| 2838.40
#2018-02-21| 2824.30
#2018-02-22| 2809.64
#2018-02-23| 2858.51
#2018-02-26| 2901.52
#2018-02-27| 2875.22
#2018-02-28| 2848.67
#2018-03-01| 2798.44
#2018-03-02| 2815.32
#2018-03-05| 2854.67
#2018-03-06| 2867.51
#2018-03-07| 2874.50
#2018-03-08| 2886.47
#2018-03-09| 2953.50
#2018-03-12| 2945.06
#2018-03-13| 2910.76
#2018-03-14| 2879.84
#2018-03-15| 2880.09
#2018-03-16| 2902.19
#2018-03-19| 2873.10
#2018-03-20| 2891.80
#2018-03-21| 2883.22
#2018-03-22| 2784.16
#2018-03-23| 2712.49
#2018-03-26| 2798.21
#2018-03-27| 2737.79
#2018-03-28| 2730.71
#2018-03-29| 2783.58
#2018-03-30| .
#2018-04-02| 2720.77
#2018-04-03| 2755.17
#2018-04-04| 2775.31
#2018-04-05| 2800.24
#2018-04-06| 2723.24
#2018-04-09| 2731.68
#2018-04-10| 2780.07
#2018-04-11| 2748.17
#2018-04-12| 2789.69
#2018-04-13| 2766.33
#2018-04-16| 2789.48
#2018-04-17| 2811.38
#2018-04-18| 2814.44
#2018-04-19| 2844.24
#2018-04-20| 2834.61
#2018-04-23| 2825.49
#2018-04-24| 2791.55
#2018-04-25| 2776.42
#2018-04-26| 2814.58
#2018-04-27| 2798.06
#2018-04-30| 2794.74
#2018-05-01| 2797.07
#2018-05-02| 2789.78
#2018-05-03| 2779.42
#2018-05-04| 2811.45
#2018-05-07| 2834.03
#2018-05-08| 2847.52
#2018-05-09| 2881.40
#2018-05-10| 2902.50
#2018-05-11| 2909.45
#2018-05-14| 2904.94
#2018-05-15| 2898.34
#2018-05-16| 2907.05
#2018-05-17| 2908.98
#2018-05-18| 2898.50
#2018-05-21| 2920.00
#2018-05-22| 2925.05
#2018-05-23| 2920.63
#2018-05-24| 2910.23
#2018-05-25| 2896.09
#2018-05-28| .
#2018-05-29| 2825.82
#2018-05-30| 2865.84
#2018-05-31| 2843.99
#2018-06-01| 2880.42
#2018-06-04| 2906.28
#2018-06-05| 2904.78
#2018-06-06| 2963.59
#2018-06-07| 2948.61
#2018-06-08| 2956.53
#2018-06-11| 2948.82
#2018-06-12| 2949.99
#2018-06-13| 2937.19
#2018-06-14| 2932.31
#2018-06-15| 2930.85
#2018-06-18| 2934.07
#2018-06-19| 2915.20
#2018-06-20| 2919.74
#2018-06-21| 2908.61
#2018-06-22| 2907.47
#2018-06-25| 2849.80
#2018-06-26| 2849.94
#2018-06-27| 2808.24
#2018-06-28| 2831.05
#2018-06-29| 2821.84
#2018-07-02| 2837.55
#2018-07-03| 2809.09
#2018-07-04| .
#2018-07-05| 2821.78
#2018-07-06| 2836.88
#2018-07-09| 2887.68
#2018-07-10| 2887.49
#2018-07-11| 2887.50
#2018-07-12| 2904.89
#2018-07-13| 2892.25
#2018-07-16| 2900.48
#2018-07-17| 2921.12
#2018-07-18| 2962.64
#2018-07-19| 2924.00
#2018-07-20| 2923.17
#2018-07-23| 2943.55
#2018-07-24| 2951.50
#2018-07-25| 2973.69
#2018-07-26| 2945.70
#2018-07-27| 2918.82
#2018-07-30| 2876.12
#2018-07-31| 2873.48
#2018-08-01| 2871.14
#2018-08-02| 2869.02
#2018-08-03| 2879.66
#2018-08-06| 2884.85
#2018-08-07| 2904.60
#2018-08-08| 2906.00
#2018-08-09| 2897.40
#2018-08-10| 2871.98
#2018-08-13| 2858.18
#2018-08-14| 2885.18
#2018-08-15| 2861.85
#2018-08-16| 2894.63
#2018-08-17| 2901.41
#2018-08-20| 2914.35
#2018-08-21| 2910.60
#2018-08-22| 2920.79
#2018-08-23| 2909.63
#2018-08-24| 2932.71
#2018-08-27| 2969.38
#2018-08-28| 2969.55
#2018-08-29| 2981.39
#2018-08-30| 2964.55
#2018-08-31| 2971.09
#2018-09-03| .
#2018-09-04| 2984.46
#2018-09-05| 2943.91
#2018-09-06| 2936.73
#2018-09-07| 2928.35
#2018-09-10| 2938.39
#2018-09-11| 2949.16
#2018-09-12| 2940.65
#2018-09-13| 2951.13
#2018-09-14| 2973.74
#2018-09-17| 2944.75
#2018-09-18| 2966.45
#2018-09-19| 2988.56
#2018-09-20| 3016.22
#2018-09-21| 3013.85
#2018-09-24| 2989.42
#2018-09-25| 2982.37
#2018-09-26| 2957.19
#2018-09-27| 2954.70
#2018-09-28| 2929.87
#2018-10-01| 2946.25
#2018-10-02| 2939.43
#2018-10-03| 2953.65
#2018-10-04| 2933.39
#2018-10-05| 2911.93
#2018-10-08| 2889.31
#2018-10-09| 2881.18
#2018-10-10| 2766.31
#2018-10-11| 2710.57
#2018-10-12| 2764.97
#2018-10-15| 2741.60
#2018-10-16| 2806.79
#2018-10-17| 2817.43
#2018-10-18| 2764.95
#2018-10-19| 2778.19
#2018-10-22| 2748.52
#2018-10-23| 2720.16
#2018-10-24| 2637.77
#2018-10-25| 2699.64
#2018-10-26| 2645.06
#2018-10-29| 2626.65
#2018-10-30| 2655.94
#2018-10-31| 2722.78
#2018-11-01| 2753.21
#2018-11-02| 2736.84
#2018-11-05| 2750.59
#2018-11-06| 2764.90
#2018-11-07| 2826.54
#2018-11-08| 2835.01
#2018-11-09| 2796.35
#2018-11-12| 2724.89
#2018-11-13| 2730.92
#2018-11-14| 2712.11
#2018-11-15| 2749.57
#2018-11-16| 2741.94
#2018-11-19| 2688.32
#2018-11-20| 2639.81
#2018-11-21| 2661.13
#2018-11-22| .
#2018-11-23| 2637.67
#2018-11-26| 2707.91
#2018-11-27| 2707.88
#2018-11-28| 2776.05
#2018-11-29| 2733.99
#2018-11-30| 2762.97
#2018-12-03| 2798.93
#2018-12-04| 2675.00
#2018-12-05| .
#2018-12-06| 2675.33
#2018-12-07| 2615.32
#2018-12-10| 2611.57
#2018-12-11| 2594.95
#2018-12-12| 2620.23
#2018-12-13| 2601.85
#2018-12-14| 2565.28
#2018-12-17| 2516.04
#2018-12-18| 2515.72
#2018-12-19| 2474.35
#2018-12-20| 2438.75
#2018-12-21| 2372.87
#2018-12-24| 2329.93
#2018-12-25| .
#2018-12-26| 2455.57
#2018-12-27| 2487.29
#2018-12-28| 2476.59
#2018-12-31| 2501.90
#2019-01-01| .
#2019-01-02| 2518.79
#2019-01-03| 2451.96
#2019-01-04| 2549.92
#2019-01-07| 2564.68
#2019-01-08| 2574.79
#2019-01-09| 2595.71
#2019-01-10| 2600.75
#2019-01-11| 2600.36
#2019-01-14| 2600.13
#2019-01-15| 2619.86
#2019-01-16| 2672.94
#2019-01-17| 2678.94
#2019-01-18| 2717.80
#2019-01-21| .
#2019-01-22| 2690.54
#2019-01-23| 2682.41
#2019-01-24| 2692.27
#2019-01-25| 2718.20
#2019-01-28| 2698.86
#2019-01-29| 2683.43
#2019-01-30| 2707.59
#2019-01-31| 2720.08
#2019-02-01| 2754.08
#2019-02-04| 2766.68
#2019-02-05| 2772.09
#2019-02-06| 2763.00
#2019-02-07| 2741.78
#2019-02-08| 2737.94
#2019-02-11| 2742.30
#2019-02-12| 2781.83
#2019-02-13| 2796.58
#2019-02-14| 2778.53
#2019-02-15| 2820.73
#2019-02-18| .
#2019-02-19| 2819.87
#2019-02-20| 2828.08
#2019-02-21| 2812.28
#2019-02-22| 2837.55
#2019-02-25| 2836.94
#2019-02-26| 2843.46
#2019-02-27| 2852.02
#2019-02-28| 2855.12
#2019-03-01| 2879.59
#2019-03-04| 2853.17
#2019-03-05| 2845.05
#2019-03-06| 2824.98
#2019-03-07| 2789.58
#2019-03-08| 2788.16
#2019-03-11| 2825.99
#2019-03-12| 2839.18
#2019-03-13| 2861.45
#2019-03-14| 2875.88
#2019-03-15| 2898.95
#2019-03-18| 2914.66
#2019-03-19| 2902.56
#2019-03-20| 2862.24
#2019-03-21| 2888.89
#2019-03-22| 2815.81
#2019-03-25| 2810.16
#2019-03-26| 2844.66
#2019-03-27| 2830.66
#2019-03-28| 2852.60
#2019-03-29| 2869.38
#2019-04-01| 2924.88
#2019-04-02| 2929.48
#2019-04-03| 2941.45
#2019-04-04| 2943.13
#2019-04-05| 2951.02
#2019-04-08| 2954.40
#2019-04-09| 2934.25
#2019-04-10| 2949.63
#2019-04-11| 2951.32
#2019-04-12| 2995.49
#2019-04-15| 2987.28
#2019-04-16| 3014.27
#2019-04-17| 3013.62
#2019-04-18| 3012.06
#2019-04-19| .
#2019-04-22| 3008.79
#2019-04-23| 3027.36
#2019-04-24| 3028.87
#2019-04-25| 3034.45
#2019-04-26| 3063.84
#2019-04-29| 3078.05
#2019-04-30| 3093.48
#2019-05-01| 3061.31
#2019-05-02| 3050.85
#2019-05-03| 3078.56
#2019-05-06| 3077.19
#2019-05-07| 3027.97
#2019-05-08| 3023.34
#2019-05-09| 3018.13
#2019-05-10| 3037.34
#2019-05-13| 2951.02
#2019-05-14| 2991.29
#2019-05-15| 2997.40
#2019-05-16| 3036.73
#2019-05-17| 3016.20
#2019-05-20| 3018.68
#2019-05-21| 3043.18
#2019-05-22| 3034.84
#2019-05-23| 2980.79
#2019-05-24| 3002.83
#2019-05-27| .
#2019-05-28| 2989.24
#2019-05-29| 2985.91
#2019-05-30| 2980.56
#2019-05-31| 2935.09
#2019-06-03| 2914.59
#2019-06-04| 2996.36
#2019-06-05| 3031.85
#2019-06-06| 3052.11
#2019-06-07| 3084.91
#2019-06-10| 3104.42
#2019-06-11| 3089.43
#2019-06-12| 3079.67
#2019-06-13| 3071.93
#2019-06-14| 3067.02
#2019-06-17| 3048.67
#2019-06-18| 3069.22
#2019-06-19| 3078.19
#2019-06-20| 3117.68
#2019-06-21| 3109.94
#2019-06-24| 3097.04
#2019-06-25| 3066.73
#2019-06-26| 3068.05
#2019-06-27| 3086.94
#2019-06-28| 3119.22
#2019-07-01| 3145.30
#2019-07-02| 3157.87
#2019-07-03| 3187.80
#2019-07-04| .
#2019-07-05| 3192.63
#2019-07-08| 3164.16
#2019-07-09| 3183.60
#2019-07-10| 3188.30
#2019-07-11| 3220.79
#2019-07-12| 3237.32
#2019-07-15| 3228.77
#2019-07-16| 3221.39
#2019-07-17| 3202.37
#2019-07-18| 3232.09
#2019-07-19| 3219.35
#2019-07-22| 3236.30
#2019-07-23| 3263.59
#2019-07-24| 3291.35
#2019-07-25| 3266.83
#2019-07-26| 3296.16
#2019-07-29| 3275.98
#2019-07-30| 3255.51
#2019-07-31| 3220.82
#2019-08-01| 3199.18
#2019-08-02| 3173.68
#2019-08-05| 3051.52
#2019-08-06| 3110.97
#2019-08-07| 3118.31
#2019-08-08| 3182.38
#2019-08-09| 3166.24
#2019-08-12| 3104.47
#2019-08-13| 3148.61
#2019-08-14| 3049.90
#2019-08-15| 3076.10
#2019-08-16| 3121.09
#2019-08-19| 3155.50
#2019-08-20| 3129.99
#2019-08-21| 3159.07
#2019-08-22| 3157.50
#2019-08-23| 3072.08
#2019-08-26| 3105.76
#2019-08-27| 3101.34
#2019-08-28| 3121.18
#2019-08-29| 3163.43
#2019-08-30| 3167.41
#2019-09-02| .
#2019-09-03| 3136.03
#2019-09-04| 3175.69
#2019-09-05| 3239.27
#2019-09-06| 3244.83
#2019-09-09| 3232.72
#2019-09-10| 3186.84
#2019-09-11| 3191.95
#2019-09-12| 3225.90
#2019-09-13| 3232.54
#2019-09-16| 3217.13
#2019-09-17| 3233.85
#2019-09-18| 3229.65
#2019-09-19| 3226.43
#2019-09-20| 3193.26
#2019-09-23| 3205.67
#2019-09-24| 3178.88
#2019-09-25| 3199.95
#2019-09-26| 3192.36
#2019-09-27| 3157.64
#2019-09-30| 3150.11
#2019-10-01| 3099.27
#2019-10-02| 3023.14
#2019-10-03| 3043.94
#2019-10-04| 3098.01
#2019-10-07| 3082.99
#2019-10-08| 3033.28
#2019-10-09| 3076.14
#2019-10-10| 3098.74
#2019-10-11| 3139.32
#2019-10-14| 3139.48
#2019-10-15| 3173.44
#2019-10-16| 3163.18
#2019-10-17| 3175.16
#2019-10-18| 3159.48
#2019-10-21| 3190.01
#2019-10-22| 3134.73
#2019-10-23| 3148.41
#2019-10-24| 3182.27
#2019-10-25| 3200.64
#2019-10-28| 3237.06
#2019-10-29| 3230.10
#2019-10-30| 3244.30
#2019-10-31| 3234.48
#2019-11-01| 3272.68
#2019-11-04| 3277.31
#2019-11-05| 3252.50
#2019-11-06| 3262.77
#2019-11-07| 3288.39
#2019-11-08| 3293.28
#2019-11-11| 3294.52
#2019-11-12| 3302.09
#2019-11-13| 3299.23
#2019-11-14| 3313.13
#2019-11-15| 3325.27
#2019-11-18| 3324.96
#2019-11-19| 3353.86
#2019-11-20| 3345.74
#2019-11-21| 3338.57
#2019-11-22| 3344.15
#2019-11-25| 3386.42
#2019-11-26| 3389.45
#2019-11-27| 3405.90
#2019-11-28| 3405.90
#2019-11-29| 3402.89
#2019-12-02| 3363.46
#2019-12-03| 3342.94
#2019-12-04| 3358.23
#2019-12-05| 3379.76
#2019-12-06| 3406.28
#2019-12-09| 3399.20
#2019-12-10| 3393.97
#2019-12-11| 3395.48
#2019-12-12| 3429.54
#2019-12-13| 3437.70
#2019-12-16| 3448.36
#2019-12-17| 3452.15
#2019-12-18| 3436.92
#2019-12-19| 3455.71
#2019-12-20| 3458.19
#2019-12-23| 3446.05
#2019-12-24| 3450.29
#2019-12-25| .
#2019-12-26| 3467.27
#2019-12-27| 3468.41
#2019-12-30| 3444.43
#2019-12-31| 3450.39
#2020-01-01| .
#2020-01-02| 3494.63
#2020-01-03| 3466.38
#2020-01-06| 3469.75
#2020-01-07| 3466.55
#2020-01-08| 3504.36
#2020-01-09| 3543.07
#2020-01-10| 3535.38
#2020-01-13| 3571.30
#2020-01-14| 3555.80
#2020-01-15| 3584.57
#2020-01-16| 3631.43
#2020-01-17| 3656.96
#2020-01-20| .
#2020-01-21| 3647.39
#2020-01-22| 3672.11
#2020-01-23| 3667.61
#2020-01-24| 3628.62
#2020-01-27| 3565.88
#2020-01-28| 3604.98
#2020-01-29| 3614.20
#2020-01-30| 3661.23
#2020-01-31| 3569.88
#2020-02-03| 3602.14
#2020-02-04| 3647.89
#2020-02-05| 3670.36
#2020-02-06| 3670.78
#2020-02-07| 3652.41
#2020-02-10| 3676.26
#2020-02-11| 3682.20
#2020-02-12| 3703.85
#2020-02-13| 3705.05
#2020-02-14| 3735.50
#2020-02-17| .
#2020-02-18| 3730.50
#2020-02-19| 3759.79
#2020-02-20| 3744.04
#2020-02-21| 3683.87
#2020-02-24| 3547.18
#2020-02-25| 3391.90
#2020-02-26| 3377.42
#2020-02-27| 3245.69
#2020-02-28| 3212.83
#2020-03-02| 3374.05
#2020-03-03| 3262.95
#2020-03-04| 3384.27
#2020-03-05| 3246.07
#2020-03-06| 3165.46
#2020-03-09| 2883.73
#2020-03-10| 3058.35
#2020-03-11| 2887.19
#2020-03-12| 2587.68
#2020-03-13| 2899.49
#2020-03-16| 2498.56
#2020-03-17| 2598.03
#2020-03-18| 2376.00
#2020-03-19| 2443.21
#2020-03-20| 2328.61
#2020-03-23| 2184.60
#2020-03-24| 2496.41
#2020-03-25| 2630.56
#2020-03-26| 2789.71
#2020-03-27| 2678.13
#2020-03-30| 2736.63
#2020-03-31| 2650.41
#2020-04-01| 2501.13
#2020-04-02| 2570.20
#2020-04-03| 2525.22
#2020-04-06| 2772.43
#2020-04-07| 2763.30
#2020-04-08| 2874.21
#2020-04-09| 2945.15
#2020-04-10| 2945.15
#2020-04-13| 2843.89
#2020-04-14| 2896.71
#2020-04-15| 2781.37
#2020-04-16| 2757.23
#2020-04-17| 2875.17
#2020-04-20| 2810.66
#2020-04-21| 2727.67
#2020-04-22| 2798.78
#2020-04-23| 2794.88
#2020-04-24| 2827.77
#2020-04-27| 2927.31
#2020-04-28| 2951.39
#2020-04-29| 3087.18
#2020-04-30| 3000.18
#2020-05-01| 2917.96
#2020-05-04| 2913.85
#2020-05-05| 2951.00
#2020-05-06| 2917.45
#2020-05-07| 2995.77
#2020-05-08| 3047.54
#2020-05-11| 3025.18
#2020-05-12| 2940.29
#2020-05-13| 2882.82
#2020-05-14| 2955.61
#2020-05-15| 2962.60
#2020-05-18| 3096.31
#2020-05-19| 3047.94
#2020-05-20| 3117.85
#2020-05-21| 3081.86
#2020-05-22| 3084.10
#2020-05-25| 3084.10
#2020-05-26| 3189.47
#2020-05-27| 3246.29
#2020-05-28| 3231.14
#2020-05-29| 3225.25
#2020-06-01| 3255.08
#2020-06-02| 3288.08
#2020-06-03| 3365.54
#2020-06-04| 3362.39
#2020-06-05| 3455.18
#2020-06-08| 3478.46
#2020-06-09| 3446.58
#2020-06-10| 3403.91
#2020-06-11| 3172.31
#2020-06-12| 3253.18
#2020-06-15| 3278.95
#2020-06-16| 3327.63
#2020-06-17| 3316.33
#2020-06-18| 3314.30
#2020-06-19| 3285.23
#2020-06-22| 3304.28
#2020-06-23| 3322.05
#2020-06-24| 3199.03
#2020-06-25| 3269.06
#2020-06-26| 3150.43
#2020-06-29| 3186.91
#2020-06-30| 3237.55
#2020-07-01| 3242.91
#2020-07-02| 3253.10
#2020-07-03| .
#2020-07-06| 3306.06
#2020-07-07| 3244.99
#2020-07-08| 3291.01
#2020-07-09| 3227.08
#2020-07-10| 3271.53
#2020-07-13| 3244.99
#2020-07-14| 3296.87
#2020-07-15| 3360.60
#2020-07-16| 3326.21
#2020-07-17| 3338.03
#2020-07-20| 3359.79
#2020-07-21| 3368.51
#2020-07-22| 3385.87
#2020-07-23| 3362.30
#2020-07-24| 3333.46
#2020-07-27| 3348.22
#2020-07-28| 3317.40
#2020-07-29| 3367.93
#2020-07-30| 3318.30
#2020-07-31| 3302.45
#2020-08-03| 3318.01
#2020-08-04| 3316.61
#2020-08-05| 3383.97
#2020-08-06| 3396.78
#2020-08-07| 3418.12
#2020-08-10| 3409.39
#2020-08-11| 3439.30
#2020-08-12| 3448.09
#2020-08-13| 3435.34
#2020-08-14| 3438.98
#2020-08-17| 3446.30
#2020-08-18| 3438.41
#2020-08-19| 3450.24
#2020-08-20| 3451.34
#2020-08-21| 3450.64
#2020-08-24| 3505.13
#2020-08-25| 3512.90
#2020-08-26| 3530.86
#2020-08-27| 3568.12
#2020-08-28| 3611.10
#2020-08-31| 3564.37
#2020-09-01| 3576.16
#2020-09-02| 3625.55
#2020-09-03| 3516.53
#2020-09-04| 3478.11
#2020-09-07| .
#2020-09-08| 3391.29
#2020-09-09| 3449.31
#2020-09-10| 3389.70
#2020-09-11| 3392.86
#2020-09-14| 3459.34
#2020-09-15| 3452.14
#2020-09-16| 3480.87
#2020-09-17| 3451.97
#2020-09-18| 3429.82
#2020-09-21| 3353.20
#2020-09-22| 3330.45
#2020-09-23| 3269.20
#2020-09-24| 3276.34
#2020-09-25| 3321.46
#2020-09-28| 3405.38
#2020-09-29| 3369.32
#2020-09-30| 3402.01
#2020-10-01| 3424.60
#2020-10-02| 3450.32
#2020-10-05| 3501.99
#2020-10-06| 3477.55
#2020-10-07| 3534.27
#2020-10-08| 3605.13
#2020-10-09| 3608.33
#2020-10-12| 3653.72
#2020-10-13| 3626.94
#2020-10-14| 3617.86
#2020-10-15| 3660.92
#2020-10-16| 3663.85
#2020-10-19| 3599.03
#2020-10-20| 3626.54
#2020-10-21| 3596.10
#2020-10-22| 3655.14
#2020-10-23| 3668.01
#2020-10-26| 3580.17
#2020-10-27| 3520.49
#2020-10-28| 3415.74
#2020-10-29| 3442.99
#2020-10-30| 3441.87
#2020-11-02| 3503.17
#2020-11-03| 3595.13
#2020-11-04| 3581.74
#2020-11-05| 3678.93
#2020-11-06| 3637.33
#2020-11-09| 3903.08
#2020-11-10| 3917.51
#2020-11-11| 3900.72
#2020-11-12| 3836.83
#2020-11-13| 3898.42
#2020-11-16| 3974.98
#2020-11-17| 3971.38
#2020-11-18| 3942.54
#2020-11-19| 3952.53
#2020-11-20| 3927.68
#2020-11-23| 4013.66
#2020-11-24| 4150.02
#2020-11-25| 4135.96
#2020-11-26| 4135.96
#2020-11-27| 4135.18
#2020-11-30| 4051.06
#2020-12-01| 4125.56
#2020-12-02| 4179.50
#2020-12-03| 4182.22
#2020-12-04| 4218.34
#2020-12-07| 4209.88
#2020-12-08| 4215.83
#2020-12-09| 4196.76
#2020-12-10| 4181.01
#2020-12-11| 4156.34
#2020-12-14| 4112.05
#2020-12-15| 4194.35
#2020-12-16| 4208.91
#2020-12-17| 4221.63
#2020-12-18| 4202.48
#2020-12-21| 4273.94
#2020-12-22| 4234.17
#2020-12-23| 4299.11
#2020-12-24| 4296.23
#2020-12-25| 4296.23
#2020-12-28| 4318.70
#2020-12-29| 4298.85
#2020-12-30| 4311.69
#2020-12-31| 4369.33
#2021-01-01| 4369.33
#2021-01-04| 4319.69
#2021-01-05| 4342.01
#2021-01-06| 4538.98
#2021-01-07| 4634.19
#2021-01-08| 4643.06
#2021-01-11| 4688.50
#2021-01-12| 4746.28
#2021-01-13| 4732.86
#2021-01-14| 4730.06
#2021-01-15| 4662.04
#2021-01-18| 4662.04
#2021-01-19| 4664.96
#2021-01-20| 4630.15
#2021-01-21| 4596.00
#2021-01-22| 4562.97
#2021-01-25| 4510.85
#2021-01-26| 4493.58
#2021-01-27| 4355.53
#2021-01-28| 4439.63
#2021-01-29| 4355.40
#2021-02-01| 4433.01
#2021-02-02| 4554.61
#2021-02-03| 4558.47
#2021-02-04| 4645.99
#2021-02-05| 4653.34
#2021-02-08| 4703.18
#2021-02-09| 4708.51
#2021-02-10| 4698.31
#2021-02-11| 4684.87
#2021-02-12| 4737.14
#2021-02-15| 4737.14
#2021-02-16| 4825.22
#2021-02-17| 4818.69
#2021-02-18| 4804.62
#2021-02-19| 4857.41
#2021-02-22| 4881.18
#2021-02-23| 4894.10
#2021-02-24| 4989.98
#2021-02-25| 4915.12
#2021-02-26| 4829.34
#2021-03-01| 4980.56
#2021-03-02| 4966.08
#2021-03-03| 4994.30
#2021-03-04| 4920.66
#2021-03-05| 4973.09
#2021-03-08| 5013.26
#2021-03-09| 5009.97
#2021-03-10| 5094.07
#2021-03-11| 5104.92
#2021-03-12| 5154.65
#2021-03-15| 5150.01
#2021-03-16| 5098.41
#2021-03-17| 5140.74
#2021-03-18| 5145.08
#2021-03-19| 5108.18
#2021-03-22| 5076.65
#2021-03-23| 4980.92
#2021-03-24| 4990.56
#2021-03-25| 5036.29
#2021-03-26| 5110.72
#2021-03-29| 5071.44
#2021-03-30| 5080.08
#2021-03-31| 5065.88
#2021-04-01| 5137.83
#2021-04-02| 5137.83
#2021-04-05| 5183.23
#2021-04-06| 5170.72
#2021-04-07| 5172.06
#2021-04-08| 5203.22
#2021-04-09| 5244.59
#2021-04-12| 5267.30
#2021-04-13| 5230.67
#2021-04-14| 5272.11
#2021-04-15| 5285.31
#2021-04-16| 5260.05
#2021-04-19| 5269.22
#2021-04-20| 5185.04
#2021-04-21| 5250.15
#2021-04-22| 5203.49
#2021-04-23| 5332.21
#2021-04-26| 5354.05
#2021-04-27| 5401.69
#2021-04-28| 5406.90
#2021-04-29| 5464.56
#2021-04-30| 5411.49
#2021-05-03| 5430.03
#2021-05-04| 5428.34
#2021-05-05| 5504.83
#2021-05-06| 5560.57
#2021-05-07| 5597.72
#2021-05-10| 5560.25
#2021-05-11| 5486.89
#2021-05-12| 5379.25
#2021-05-13| 5463.37
#2021-05-14| 5583.15
#2021-05-17| 5573.10
#2021-05-18| 5491.30
#2021-05-19| 5463.16
#2021-05-20| 5493.95
#2021-05-21| 5571.25
#2021-05-24| 5597.05
#2021-05-25| 5553.21
#2021-05-26| 5585.72
#2021-05-27| 5639.24
#2021-05-28| 5655.10
#2021-05-31| 5655.10
#2021-06-01| 5669.30
#2021-06-02| 5693.52
#2021-06-03| 5717.37
#2021-06-04| 5737.03
#2021-06-07| 5705.26
#2021-06-08| 5706.86
#2021-06-09| 5650.62
#2021-06-10| 5608.50
#2021-06-11| 5671.82
#2021-06-14| 5630.31
#2021-06-15| 5659.26
#2021-06-16| 5681.78
#2021-06-17| 5579.14
#2021-06-18| 5423.64
#2021-06-21| 5561.33
#2021-06-22| 5561.46
#2021-06-23| 5587.67
#2021-06-24| 5646.02
#2021-06-25| 5695.18
#2021-06-28| 5666.11
#2021-06-29| 5693.30
#2021-06-30| 5700.72
#2021-07-01| 5728.38
#2021-07-02| 5738.41
#2021-07-05| 5738.41
#2021-07-06| 5666.53
#2021-07-07| 5663.23
#2021-07-08| 5543.94
#2021-07-09| 5690.80
#2021-07-12| 5774.78
#2021-07-13| 5726.06
#2021-07-14| 5659.74
#2021-07-15| 5671.46
#2021-07-16| 5611.50
#2021-07-19| 5468.46
#2021-07-20| 5622.74
#2021-07-21| 5731.61
#2021-07-22| 5697.32
#2021-07-23| 5727.21
#2021-07-26| 5758.44
#2021-07-27| 5737.47
#2021-07-28| 5746.71
#2021-07-29| 5813.02
#2021-07-30| 5784.45
#2021-08-02| 5796.97
#2021-08-03| 5816.08
#2021-08-04| 5816.83
#2021-08-05| 5881.78
#2021-08-06| 5974.06
#2021-08-09| 6002.68
#2021-08-10| 6040.89
#2021-08-11| 6082.97
#2021-08-12| 6094.26
#2021-08-13| 6059.19
#2021-08-16| 6053.81
#2021-08-17| 5979.64
#2021-08-18| 5897.42
#2021-08-19| 5850.62
#2021-08-20| 5918.05
#2021-08-23| 5989.91
#2021-08-24| 6046.14
#2021-08-25| 6101.38
#2021-08-26| 6083.48
#2021-08-27| 6190.74
#2021-08-30| 6124.50
#2021-08-31| 6135.40
#2021-09-01| 6139.43
#2021-09-02| 6153.96
#2021-09-03| 6119.53
#2021-09-06| 6119.53
#2021-09-07| 6055.25
#2021-09-08| 6038.57
#2021-09-09| 6047.14
#2021-09-10| 6002.83
#2021-09-13| 6034.61
#2021-09-14| 5956.14
#2021-09-15| 6021.51
#2021-09-16| 5987.38
#2021-09-17| 5942.89
#2021-09-20| 5797.14
#2021-09-21| 5778.04
#2021-09-22| 5841.96
#2021-09-23| 5967.69
#2021-09-24| 5969.34
#2021-09-27| 6026.19
#2021-09-28| 5914.66
#2021-09-29| 5895.45
#2021-09-30| 5794.69
#2021-10-01| 5859.40
#2021-10-04| 5781.04
#2021-10-05| 5914.57
#2021-10-06| 5941.26
#2021-10-07| 5998.81
#2021-10-08| 6043.77
#2021-10-11| 5988.59
#2021-10-12| 5975.54
#2021-10-13| 5996.76
#2021-10-14| 6113.53
#2021-10-15| 6206.81
#2021-10-18| 6216.91
#2021-10-19| 6280.15
#2021-10-20| 6312.47
#2021-10-21| 6318.11
#2021-10-22| 6395.57
#2021-10-25| 6425.78
#2021-10-26| 6454.94
#2021-10-27| 6350.51
#2021-10-28| 6440.02
#2021-10-29| 6437.13
#2021-11-01| 6451.13
#2021-11-02| 6520.52
#2021-11-03| 6536.67
#2021-11-04| 6473.28
#2021-11-05| 6465.21
#2021-11-08| 6490.80
#2021-11-09| 6472.57
#2021-11-10| 6391.68
#2021-11-11| 6429.90
#2021-11-12| 6480.50
#2021-11-15| 6457.90
#2021-11-16| 6445.14
#2021-11-17| 6379.07
#2021-11-18| 6348.79
#2021-11-19| 6313.62
#2021-11-22| 6368.43
#2021-11-23| 6440.78
#2021-11-24| 6425.49
#2021-11-25| 6425.49
#2021-11-26| 6249.13
#2021-11-29| 6301.51
#2021-11-30| 6145.77
#2021-12-01| 6083.37
#2021-12-02| 6229.19
#2021-12-03| 6125.21
#2021-12-06| 6194.04
#2021-12-07| 6334.31
#2021-12-08| 6308.57
#2021-12-09| 6265.73
#2021-12-10| 6268.86
#2021-12-13| 6217.83
#2021-12-14| 6255.27
#2021-12-15| 6290.72
#2021-12-16| 6342.01
#2021-12-17| 6228.89
#2021-12-20| 6108.20
#2021-12-21| 6234.98
#2021-12-22| 6298.66
#2021-12-23| 6357.35
#2021-12-24| 6357.35
#2021-12-27| 6424.74
#2021-12-28| 6406.57
#2021-12-29| 6372.19
#2021-12-30| 6370.07
#2021-12-31| 6351.63
#2022-01-03| 6377.28
#2022-01-04| 6514.59
#2022-01-05| 6406.50
#2022-01-06| 6467.66
#2022-01-07| 6517.05
#2022-01-10| 6478.84
#2022-01-11| 6573.55
#2022-01-12| 6549.06
#2022-01-13| 6493.61
#2022-01-14| 6460.07
#2022-01-17| 6460.07
#2022-01-18| 6308.69
#2022-01-19| 6227.03
#2022-01-20| 6215.38
#2022-01-21| 6069.56
#2022-01-24| 6051.09
#2022-01-25| 6058.06
#2022-01-26| 6068.99
#2022-01-27| 6070.53
#2022-01-28| 6165.75
#2022-01-31| 6257.48
#2022-02-01| 6331.06
#2022-02-02| 6386.17
#2022-02-03| 6281.62
#2022-02-04| 6359.15
#2022-02-07| 6387.77
#2022-02-08| 6436.04
#2022-02-09| 6511.10
#2022-02-10| 6418.88
#2022-02-11| 6294.17
#2022-02-14| 6211.15
#2022-02-15| 6302.49
#2022-02-16| 6293.14
#2022-02-17| 6120.12
#2022-02-18| 6107.67
#2022-02-21| 6107.67
#2022-02-22| 6058.47
#2022-02-23| 5966.00
#2022-02-24| 5963.81
#2022-02-25| 6153.58
#2022-02-28| 6099.82
#2022-03-01| 5929.42
#2022-03-02| 6083.46
#2022-03-03| 6065.02
#2022-03-04| 5965.12
#2022-03-07| 5790.79
#2022-03-08| 5721.53
#2022-03-09| 5932.01
#2022-03-10| 5900.68
#2022-03-11| 5871.30
#2022-03-14| 5898.08
#2022-03-15| 5966.61
#2022-03-16| 6169.51
#2022-03-17| 6287.24
#2022-03-18| 6312.33
#2022-03-21| 6311.33
#2022-03-22| 6391.22
#2022-03-23| 6299.12
#2022-03-24| 6358.42
#2022-03-25| 6407.56
#2022-03-28| 6420.09
#2022-03-29| 6454.97
#2022-03-30| 6415.73
#2022-03-31| 6288.41
#2022-04-01| 6290.61
#2022-04-04| 6252.28
#2022-04-05| 6179.07
#2022-04-06| 6096.18
#2022-04-07| 6089.28
#2022-04-08| 6146.36
#2022-04-11| 6103.03
#2022-04-12| 6051.13
#2022-04-13| 6092.89
#2022-04-14| 6018.10
#2022-04-15| 6018.10
#2022-04-18| 5986.47
#2022-04-19| 6091.47
#2022-04-20| 6119.00
#2022-04-21| 5961.27
#2022-04-22| 5780.80
#2022-04-25| 5810.07
#2022-04-26| 5647.21
#2022-04-27| 5654.47
#2022-04-28| 5712.61
#2022-04-29| 5514.70
#2022-05-02| 5536.89
#2022-05-03| 5595.96
#2022-05-04| 5754.75
#2022-05-05| 5556.65
#2022-05-06| 5493.37
#2022-05-09| 5328.08
#2022-05-10| 5315.24
#2022-05-11| 5247.13
#2022-05-12| 5234.34
#2022-05-13| 5356.57
#2022-05-16| 5297.18
#2022-05-17| 5422.29
#2022-05-18| 5259.11
#2022-05-19| 5244.69
#2022-05-20| 5274.84
#2022-05-23| 5377.01
#2022-05-24| 5342.69
#2022-05-25| 5388.14
#2022-05-26| 5529.47
#2022-05-27| 5652.23
#2022-05-30| 5652.23
#2022-05-31| 5606.60
#2022-06-01| 5531.92
#2022-06-02| 5630.66
#2022-06-03| 5544.45
#2022-06-06| 5553.42
#2022-06-07| 5583.90
#2022-06-08| 5473.40
#2022-06-09| 5350.39
#2022-06-10| 5156.09
#2022-06-13| 4971.04
#2022-06-14| 4923.49
#2022-06-15| 4989.02
#2022-06-16| 4840.01
#2022-06-17| 4814.79
#2022-06-20| 4814.79
#2022-06-21| 4932.54
#2022-06-22| 4911.94
#2022-06-23| 4925.04
#2022-06-24| 5122.19
#2022-06-27| 5104.02
#2022-06-28| 5043.34
#2022-06-29| 5004.99
#2022-06-30| 4948.95
#2022-07-01| 5011.73
#2022-07-04| 5011.73
#2022-07-05| 5016.10
#2022-07-06| 4988.49
#2022-07-07| 5077.61
#2022-07-08| 5068.40
#2022-07-11| 5002.85
#2022-07-12| 4979.24
#2022-07-13| 4948.49
#2022-07-14| 4882.49
#2022-07-15| 5016.40
#2022-07-18| 5000.95
#2022-07-19| 5176.68
#2022-07-20| 5225.01
#2022-07-21| 5258.74
#2022-07-22| 5226.05
#2022-07-25| 5247.01
#2022-07-26| 5153.85
#2022-07-27| 5251.97
#2022-07-28| 5380.34
#2022-07-29| 5464.22
#2022-08-01| 5421.51
#2022-08-02| 5368.96
#2022-08-03| 5461.15
#2022-08-04| 5476.45
#2022-08-05| 5474.66
#2022-08-08| 5475.59
#2022-08-09| 5472.85
#2022-08-10| 5588.83
#2022-08-11| 5628.15
#2022-08-12| 5743.47
#2022-08-15| 5761.45
#2022-08-16| 5796.24
#2022-08-17| 5748.01
#2022-08-18| 5760.97
#2022-08-19| 5609.63
#2022-08-22| 5483.72
#2022-08-23| 5488.11
#2022-08-24| 5530.08
#2022-08-25| 5606.95
#2022-08-26| 5421.25
#2022-08-29| 5374.22
#2022-08-30| 5347.22
#2022-08-31| 5305.84
#2022-09-01| 5329.35
#2022-09-02| 5266.48
#2022-09-05| 5266.48
#2022-09-06| 5256.19
#2022-09-07| 5353.58
#2022-09-08| 5432.70
#2022-09-09| 5500.41
#2022-09-12| 5541.90
#2022-09-13| 5324.13
#2022-09-14| 5324.45
#2022-09-15| 5307.11
#2022-09-16| 5245.32
#2022-09-19| 5316.34
#2022-09-20| 5234.97
#2022-09-21| 5140.22
#2022-09-22| 5065.84
#2022-09-23| 4981.02
#2022-09-26| 4916.80
#2022-09-27| 4906.13
#2022-09-28| 5022.58
#2022-09-29| 4937.79
#2022-09-30| 4894.14
#2022-10-03| 5011.97
#2022-10-04| 5213.15
#2022-10-05| 5174.06
#2022-10-06| 5120.31
#2022-10-07| 4973.12
#2022-10-10| 4945.03
#2022-10-11| 4891.16
#2022-10-12| 4870.21
#2022-10-13| 5044.66
#2022-10-14| 4903.71
#2022-10-17| 5003.54
#2022-10-18| 5089.82
#2022-10-19| 5017.03
#2022-10-20| 4943.83
#2022-10-21| 5101.74
#2022-10-24| 5163.74
#2022-10-25| 5267.10
#2022-10-26| 5278.93
#2022-10-27| 5339.28
#2022-10-28| 5476.80
#2022-10-31| 5416.88
#2022-11-01| 5439.32
#2022-11-02| 5384.92
#2022-11-03| 5317.78
#2022-11-04| 5408.56
#2022-11-07| 5470.98
#2022-11-08| 5502.87
#2022-11-09| 5402.50
#2022-11-10| 5727.11
#2022-11-11| 5827.64
#2022-11-14| 5721.46
#2022-11-15| 5752.71
#2022-11-16| 5692.22
#2022-11-17| 5651.25
#2022-11-18| 5689.06
#2022-11-21| 5697.80
#2022-11-22| 5762.19
#2022-11-23| 5779.57
#2022-11-24| 5779.57
#2022-11-25| 5802.46
#2022-11-28| 5703.81
#2022-11-29| 5727.58
#2022-11-30| 5835.74
#2022-12-01| 5809.52
#2022-12-02| 5797.58
#2022-12-05| 5683.98
#2022-12-06| 5614.46
#2022-12-07| 5576.55
#2022-12-08| 5591.57
#2022-12-09| 5586.47
#2022-12-12| 5669.94
#2022-12-13| 5694.19
#2022-12-14| 5611.50
#2022-12-15| 5479.28
#2022-12-16| 5441.39
#2022-12-19| 5410.90
#2022-12-20| 5428.30
#2022-12-21| 5545.54
#2022-12-22| 5472.61
#2022-12-23| 5510.16
#2022-12-26| 5510.16
#2022-12-27| 5480.44
#2022-12-28| 5445.19
#2022-12-29| 5542.63
#2022-12-30| 5523.67
#2023-01-02| 5523.67
#2023-01-03| 5545.26
#2023-01-04| 5624.54
#2023-01-05| 5571.72
#2023-01-06| 5700.84
#2023-01-09| 5725.32
#2023-01-10| 5765.28
#2023-01-11| 5818.88
#2023-01-12| 5846.66
#2023-01-13| 5855.67
#2023-01-16| 5855.67
#2023-01-17| 5842.33
#2023-01-18| 5763.92
#2023-01-19| 5652.64
#2023-01-20| 5748.46
#2023-01-23| 5796.85
#2023-01-24| 5791.99
#2023-01-25| 5804.00
#2023-01-26| 5846.54
#2023-01-27| 5832.71
#2023-01-30| 5796.81
#2023-01-31| 5889.24
#2023-02-01| 5921.25
#2023-02-02| 5957.08
#2023-02-03| 5932.90
#2023-02-06| 5906.42
#2023-02-07| 5979.24
#2023-02-08| 5940.04
#2023-02-09| 5857.71
#2023-02-10| 5904.64
#2023-02-13| 5974.76
#2023-02-14| 5953.56
#2023-02-15| 5959.90
#2023-02-16| 5907.84
#2023-02-17| 5905.20
#2023-02-20| 5905.20
#2023-02-21| 5782.68
#2023-02-22| 5774.67
#2023-02-23| 5778.29
#2023-02-24| 5771.47
#2023-02-27| 5759.86
#2023-02-28| 5765.78
#2023-03-01| 5743.33
#2023-03-02| 5762.32
#2023-03-03| 5850.09
#2023-03-06| 5863.46
#2023-03-07| 5746.70
#2023-03-08| 5770.82
#2023-03-09| 5552.75
#2023-03-10| 5373.27
#2023-03-13| 5277.00
#2023-03-14| 5394.61
#2023-03-15| 5287.49
#2023-03-16| 5353.96
#2023-03-17| 5227.90
#2023-03-20| 5294.84
#2023-03-21| 5440.03
#2023-03-22| 5320.33
#2023-03-23| 5278.03
#2023-03-24| 5261.15
#2023-03-27| 5320.81
#2023-03-28| 5320.66
#2023-03-29| 5397.14
#2023-03-30| 5388.24
#2023-03-31| 5472.26
#2023-04-03| 5445.88
#2023-04-04| 5383.75
#2023-04-05| 5359.70
#2023-04-06| 5383.71
#2023-04-07| 5383.71
#2023-04-10| 5411.02
#2023-04-11| 5458.13
#2023-04-12| 5461.52
#2023-04-13| 5508.99
#2023-04-14| 5544.90
#2023-04-17| 5595.77
#2023-04-18| 5622.20
#2023-04-19| 5645.90
#2023-04-20| 5617.51
#2023-04-21| 5600.67
#2023-04-24| 5586.08
#2023-04-25| 5480.66
#2023-04-26| 5423.49
#2023-04-27| 5515.26
#2023-04-28| 5573.20
#2023-05-01| 5544.89
#2023-05-02| 5436.16
#2023-05-03| 5352.67
#2023-05-04| 5273.38
#2023-05-05| 5387.41
#2023-05-08| 5376.05
#2023-05-09| 5359.14
#2023-05-10| 5349.72
#2023-05-11| 5338.90
#2023-05-12| 5336.41
#2023-05-15| 5380.64
#2023-05-16| 5322.60
#2023-05-17| 5423.81
#2023-05-18| 5456.73
#2023-05-19| 5434.44
#2023-05-22| 5459.86
#2023-05-23| 5400.80
#2023-05-24| 5340.28
#2023-05-25| 5370.32
#2023-05-26| 5420.95
#2023-05-29| 5420.95
#2023-05-30| 5439.48
#2023-05-31| 5382.91
#2023-06-01| 5421.59
#2023-06-02| 5551.23
#2023-06-05| 5519.28
#2023-06-06| 5585.89
#2023-06-07| 5627.59
#2023-06-08| 5642.96
#2023-06-09| 5644.69
#2023-06-12| 5609.65
#2023-06-13| 5668.36
#2023-06-14| 5675.14
#2023-06-15| 5760.21
#2023-06-16| 5718.36
#2023-06-19| 5718.36
#2023-06-20| 5681.49
#2023-06-21| 5652.55
#2023-06-22| 5594.97
#2023-06-23| 5556.00
#2023-06-26| 5551.21
#2023-06-27| 5618.62
#2023-06-28| 5627.37
#2023-06-29| 5697.71
#2023-06-30| 5728.19
#2023-07-03| 5777.55
#2023-07-04| 5777.55
#2023-07-05| 5727.48
#2023-07-06| 5667.85
#2023-07-07| 5693.20
#2023-07-10| 5724.84
#2023-07-11| 5806.02
#2023-07-12| 5857.23
#2023-07-13| 5942.70
#2023-07-14| 5880.49
#2023-07-17| 5908.76
#2023-07-18| 6044.28
#2023-07-19| 6064.82
#2023-07-20| 6109.68
#2023-07-21| 6087.45
#2023-07-24| 6131.28
#2023-07-25| 6096.88
#2023-07-26| 6130.60
#2023-07-27| 6070.63
#2023-07-28| 6095.80
#2023-07-31| 6113.19
#2023-08-01| 6109.47
#2023-08-02| 6047.67
#2023-08-03| 6066.45
#2023-08-04| 6042.59
#2023-08-07| 6147.68
#2023-08-08| 6103.81
#2023-08-09| 6037.35
#2023-08-10| 6035.52
#2023-08-11| 6033.99
#2023-08-14| 6009.78
#2023-08-15| 5920.65
#2023-08-16| 5900.20
#2023-08-17| 5876.43
#2023-08-18| 5875.41
#2023-08-21| 5864.77
#2023-08-22| 5801.54
#2023-08-23| 5880.34
#2023-08-24| 5862.62
#2023-08-25| 5886.02
#2023-08-28| 5929.28
#2023-08-29| 6004.42
#2023-08-30| 6019.38
#2023-08-31| 6017.49
#2023-09-01| 6043.70
#2023-09-04| 6043.70
#2023-09-05| 6006.89
#2023-09-06| 5985.49
#2023-09-07| 5994.94
#2023-09-08| 6043.87
#2023-09-11| 6060.17
#2023-09-12| 6101.65
#2023-09-13| 6097.90
#2023-09-14| 6163.38
#2023-09-15| 6129.03
#2023-09-18| 6141.65
#2023-09-19| 6127.17
#2023-09-20| 6072.37
#2023-09-21| 5969.34
#2023-09-22| 5920.25
#2023-09-25| 5932.58
#2023-09-26| 5850.77
#2023-09-27| 5840.14
#2023-09-28| 5875.21
#2023-09-29| 5818.89
#2023-10-02| 5768.16
#2023-10-03| 5643.15
#2023-10-04| 5683.76
#2023-10-05| 5715.12
#2023-10-06| 5771.16
#2023-10-09| 5767.37
#2023-10-10| 5798.98
#2023-10-11| 5796.40
#2023-10-12| 5734.02
#2023-10-13| 5708.90
#2023-10-16| 5768.38
#2023-10-17| 5785.31
#2023-10-18| 5654.68
#2023-10-19| 5575.94
#2023-10-20| 5529.21
#2023-10-23| 5513.98
#2023-10-24| 5547.73
#2023-10-25| 5487.98
#2023-10-26| 5511.51
#2023-10-27| 5414.77
#2023-10-30| 5507.78
#2023-10-31| 5552.78
#2023-11-01| 5604.48
#2023-11-02| 5729.32
#2023-11-03| 5819.56
#2023-11-06| 5763.61
#2023-11-07| 5762.96
#2023-11-08| 5772.06
#2023-11-09| 5762.38
#2023-11-10| 5819.14
#2023-11-13| 5805.91
#2023-11-14| 5930.99
#2023-11-15| 5975.36
#2023-11-16| 5986.24
#2023-11-17| 6011.73
#2023-11-20| 6042.58
#2023-11-21| 6030.20
#2023-11-22| 6064.83
#2023-11-23| 6064.83
#2023-11-24| 6089.05
#2023-11-27| 6068.67
#2023-11-28| 6062.84
#2023-11-29| 6127.44
#2023-11-30| 6175.72
#2023-12-01| 6214.36
#2023-12-04| 6225.07
#2023-12-05| 6189.65
#2023-12-06| 6138.09
#2023-12-07| 6164.88
#2023-12-08| 6216.70
#2023-12-11| 6260.53
#2023-12-12| 6302.92
#2023-12-13| 6410.29
#2023-12-14| 6539.60
#2023-12-15| 6521.72
#2023-12-18| 6524.13
#2023-12-19| 6587.21
#2023-12-20| 6472.32
#2023-12-21| 6527.98
#2023-12-22| 6555.30
#2023-12-25| 6555.30
#2023-12-26| 6580.74
#2023-12-27| 6621.30
#2023-12-28| 6636.99
#2023-12-29| 6590.20
#2024-01-01| 6590.20
#2024-01-02| 6586.56
#2024-01-03| 6524.91
#2024-01-04| 6526.31
#2024-01-05| 6548.28
#2024-01-08| 6611.65
#2024-01-09| 6549.16
#2024-01-10| 6554.92
#2024-01-11| 6494.94
#2024-01-12| 6489.22
#2024-01-15| 6489.22
#2024-01-16| 6442.05
#2024-01-17| 6410.04
#2024-01-18| 6424.27
#2024-01-19| 6510.79
#2024-01-22| 6536.72
#2024-01-23| 6544.09
#2024-01-24| 6573.08
#2024-01-25| 6635.45
#2024-01-26| 6667.42
#2024-01-29| 6678.49
#2024-01-30| 6713.33
#2024-01-31| 6625.42
#2024-02-01| 6656.10
#2024-02-02| 6716.65
#2024-02-05| 6658.01
#2024-02-06| 6694.47
#2024-02-07| 6761.13
#2024-02-08| 6795.36
#2024-02-09| 6836.21
#2024-02-12| 6882.44
#2024-02-13| 6757.41
#2024-02-14| 6847.31
#2024-02-15| 6930.10
#2024-02-16| 6944.83
#2024-02-19| 6944.83
#2024-02-20| 6914.84
#2024-02-21| 6936.96
#2024-02-22| 7030.39
#2024-02-23| 7040.58
#2024-02-26| 7002.36
#2024-02-27| 7020.18
#2024-02-28| 7058.54
#2024-02-29| 7053.81
#2024-03-01| 7044.19
#2024-03-04| 7080.58
#2024-03-05| 7031.04
#2024-03-06| 7044.30
#2024-03-07| 7044.35
#2024-03-08| 7063.86
#2024-03-11| 7049.61
#2024-03-12| 7058.30
#2024-03-13| 7103.79
#2024-03-14| 7040.94
#2024-03-15| 7058.11
#2024-03-18| 7048.70
#2024-03-19| 7087.26
#2024-03-20| 7205.00
#2024-03-21| 7302.39
#2024-03-22| 7216.77
#2024-03-25| 7218.02
#2024-03-26| 7219.89
#2024-03-27| 7309.21
#2024-03-28| 7351.99
#2024-03-29| 7351.99
#2024-04-01| 7307.71
#2024-04-02| 7249.71
#2024-04-03| 7279.51
#2024-04-04| 7199.28
#2024-04-05| 7249.08
#2024-04-08| 7277.06
#2024-04-09| 7250.78
#2024-04-10| 7143.92
#2024-04-11| 7117.66
#2024-04-12| 7000.33
#2024-04-15| 6949.25
#2024-04-16| 6920.71
#2024-04-17| 6938.77
#2024-04-18| 6948.05
#2024-04-19| 6992.09
#2024-04-22| 7104.16
#2024-04-23| 7163.46
#2024-04-24| 7128.44
#2024-04-25| 7083.63
#2024-04-26| 7092.82
#2024-04-29| 7067.06
#2024-04-30| 6966.20
#2024-05-01| 6993.95
#2024-05-02| 7062.25
#2024-05-03| 7082.93
#2024-05-06| 7175.63
#2024-05-07| 7184.49
#2024-05-08| 7187.13
#2024-05-09| 7251.69
#2024-05-10| 7267.16
#2024-05-13| 7236.05
#2024-05-14| 7295.06
#2024-05-15| 7407.20
#2024-05-16| 7360.81
#2024-05-17| 7409.18
#2024-05-20| 7382.19
#2024-05-21| 7420.46
#2024-05-22| 7379.41
#2024-05-23| 7251.88
#2024-05-24| 7320.64
#2024-05-27| 7320.64
#2024-05-28| 7242.38
#2024-05-29| 7171.66
#2024-05-30| 7229.56
#2024-05-31| 7290.43
#2024-06-03| 7283.60
#2024-06-04| 7233.11
#2024-06-05| 7282.29
#2024-06-06| 7256.98
#2024-06-07| 7232.24
#2024-06-10| 7263.87
#2024-06-11| 7205.57
#2024-06-12| 7260.17
#2024-06-13| 7203.12
#2024-06-14| 7184.45
#2024-06-17| 7233.24
#2024-06-18| 7257.97
#2024-06-19| 7257.97
#2024-06-20| 7282.39
#2024-06-21| 7252.05
#2024-06-24| 7310.32
#2024-06-25| 7278.60
#2024-06-26| 7247.03
#2024-06-27| 7230.67
#2024-06-28| 7244.30
#2024-07-01| 7258.36
#2024-07-02| 7299.15
#2024-07-03| 7300.94
#2024-07-04| 7300.94
#2024-07-05| 7308.46
#2024-07-08| 7272.16
#2024-07-09| 7327.68
#2024-07-10| 7406.26
#2024-07-11| 7483.01
#2024-07-12| 7552.32
#2024-07-15| 7696.48
#2024-07-16| 7748.78
#2024-07-17| 7742.96
#2024-07-18| 7648.03
#2024-07-19| 7601.81
#2024-07-22| 7681.26
#2024-07-23| 7682.07
#2024-07-24| 7591.61
#2024-07-25| 7665.53
#2024-07-26| 7745.07
#2024-07-29| 7708.70
#2024-07-30| 7759.58
#2024-07-31| 7764.98
#2024-08-01| 7611.45
#2024-08-02| 7400.53
#2024-08-05| 7177.60
#2024-08-06| 7308.84
#2024-08-07| 7309.48
#2024-08-08| 7443.26
#2024-08-09| 7468.51
#2024-08-12| 7420.38
#2024-08-13| 7503.36
#2024-08-14| 7615.35
#2024-08-15| 7670.46
#2024-08-16| 7720.47
#2024-08-19| 7760.52
#2024-08-20| 7709.29
#2024-08-21| 7715.95
#2024-08-22| 7729.40
#2024-08-23| 7843.05
#2024-08-26| 7859.46
#2024-08-27| 7896.08
#2024-08-28| 7897.50
#2024-08-29| 7942.77
#2024-08-30| 8032.05
#2024-09-02| 8032.05
#2024-09-03| 7908.85
#2024-09-04| 7913.90
#2024-09-05| 7822.87
#2024-09-06| 7700.55
#2024-09-09| 7767.46
#2024-09-10| 7739.44
#2024-09-11| 7713.60
#2024-09-12| 7733.91
#2024-09-13| 7771.65
#2024-09-16| 7874.98
#2024-09-17| 7935.30
#2024-09-18| 7937.95
#2024-09-19| 8050.84
#2024-09-20| 8025.19
#2024-09-23| 8032.22
#2024-09-24| 8035.59
#2024-09-25| 7981.60
#2024-09-26| 8023.89
#2024-09-27| 8065.48
#2024-09-30| 8074.21
#2024-10-01| 8032.26
#2024-10-02| 8054.00
#2024-10-03| 8021.83
#2024-10-04| 8158.68
#2024-10-07| 8062.89
#2024-10-08| 8086.93
#2024-10-09| 8159.95
#2024-10-10| 8135.74
#2024-10-11| 8275.45
#2024-10-14| 8335.93
#2024-10-15| 8400.40
#2024-10-16| 8509.16
#2024-10-17| 8545.57
#2024-10-18| 8580.36
#2024-10-21| 8524.42
#2024-10-22| 8489.08
#2024-10-23| 8453.88
#2024-10-24| 8507.41
#2024-10-25| 8403.99
#2024-10-28| 8515.39
#2024-10-29| 8495.08
#2024-10-30| 8477.30
#2024-10-31| 8351.12
#2024-11-01| 8351.86
#2024-11-04| 8268.48
#2024-11-05| 8390.59
#2024-11-06| 8946.64
#2024-11-07| 8811.31
#2024-11-08| 8891.23
#2024-11-11| 9092.21
#2024-11-12| 9026.26
#2024-11-13| 8995.07
#2024-11-14| 8986.12
#2024-11-15| 9039.42
#2024-11-18| 9096.30
#2024-11-19| 9059.03
#2024-11-20| 9047.35
#2024-11-21| 9150.67
#2024-11-22| 9244.32
#2024-11-25| 9271.92
#2024-11-26| 9271.70
#2024-11-27| 9300.56
#2024-11-28| 9300.56
#2024-11-29| 9315.28
#2024-12-02| 9215.25
#2024-12-03| 9174.87
#2024-12-04| 9175.89
#2024-12-05| 9201.12
#2024-12-06| 9208.41
#2024-12-09| 9079.69
#2024-12-10| 9065.25
#2024-12-11| 9118.57
#2024-12-12| 9085.77
#2024-12-13| 9036.56
#2024-12-16| 9047.01
#2024-12-17| 8952.58
#2024-12-18| 8632.48
#2024-12-19| 8638.40
#2024-12-20| 8762.65
#2024-12-23| 8786.81
#2024-12-24| 8907.43
#2024-12-25| 8907.43
#2024-12-26| 8924.90
#2024-12-27| 8837.70
#2024-12-30| 8744.61
#2024-12-31| 8735.54
#2025-01-01| 8735.54
#2025-01-02| 8743.03
#2025-01-03| 8830.46
#2025-01-06| 8821.22
#2025-01-07| 8723.66
#2025-01-08| 8751.22
#2025-01-09| 8751.22
#2025-01-10| 8509.08
#2025-01-13| 8525.18
#2025-01-14| 8638.04
#2025-01-15| 8906.24
#2025-01-16| 9010.25
#2025-01-17| 9127.17
#2025-01-20| 9127.17
#2025-01-21| 9216.26
#2025-01-22| 9175.83
#2025-01-23| 9236.06
#2025-01-24| 9279.61
#2025-01-27| 9283.49
#2025-01-28| 9321.78
#2025-01-29| 9325.58
#2025-01-30| 9391.94
#2025-01-31| 9342.32
#2025-02-03| 9225.01
#2025-02-04| 9183.82
#2025-02-05| 9278.47
#2025-02-06| 9339.48
#2025-02-07| 9275.49
#2025-02-10| 9201.96
#2025-02-11| 9165.03
#2025-02-12| 9143.45
#2025-02-13| 9259.25
#2025-02-14| 9272.68
#2025-02-17| 9272.68
#2025-02-18| 9326.98
#2025-02-19| 9321.01
#2025-02-20| 9184.44
#2025-02-21| 9032.37
#2025-02-24| 9103.79
#2025-02-25| 9047.88
#2025-02-26| 9046.11
#2025-02-27| 9059.04
#2025-02-28| 9271.72
#2025-03-03| 9135.50
#2025-03-04| 8814.59
#2025-03-05| 8926.57
#2025-03-06| 8757.83
#2025-03-07| 8724.74
#2025-03-10| 8474.80
#2025-03-11| 8488.12
#2025-03-12| 8535.74
#2025-03-13| 8478.21
#2025-03-14| 8696.91
#2025-03-17| 8872.75
#2025-03-18| 8848.74
#2025-03-19| 8955.16
#2025-03-20| 8981.49
#2025-03-21| 8920.93
#2025-03-24| 9099.44
#2025-03-25| 9142.11
#2025-03-26| 9081.01
#2025-03-27| 9011.33
#2025-03-28| 8817.41
#2025-03-31| 8880.71
#2025-04-01| 8904.48
#2025-04-02| 9039.28
#2025-04-03| 8553.07
#2025-04-04| 7938.88
#2025-04-07| 7928.24
#2025-04-08| 7876.26
#2025-04-09| 8547.66
#2025-04-10| 8305.27
#2025-04-11| 8441.92
#2025-04-14| 8541.46
#2025-04-15| 8564.61
#2025-04-16| 8376.08
#2025-04-17| 8440.77
#2025-04-18| 8440.77
#2025-04-21| 8221.09
#2025-04-22| 8486.34
#2025-04-23| 8603.78
#2025-04-24| 8792.67
#2025-04-25| 8793.14
#2025-04-28| 8811.54
#2025-04-29| 8876.74
#2025-04-30| 8863.67
#2025-05-01| 8865.46
#2025-05-02| 9048.84
#2025-05-05| 8857.36
#2025-05-06| 8813.17
#2025-05-07| 8905.64
#2025-05-08| 8972.99
#2025-05-09| 8988.77
#2025-05-12| 9170.58
#2025-05-13| 9250.58
#2025-05-14| 9223.10
#2025-05-15| 9259.41
#2025-05-16| 9352.30
#2025-05-19| 9334.30
#2025-05-20| 9278.11
#2025-05-21| 9120.27
#2025-05-22| 9117.34
#2025-05-23| 9096.93
#2025-05-26| 9096.93
#2025-05-27| 9256.63
#2025-05-28| 9161.25
#2025-05-29| 9182.42
#2025-05-30| 9173.92
#2025-06-02| 9170.62
#2025-06-03| 9161.01
#2025-06-04| 9095.18
#2025-06-05| 9087.39
#2025-06-06| 9202.26
#2025-06-09| 9182.15
#2025-06-10| 9174.37
#2025-06-11| 9182.35
#2025-06-12| 9192.47
#2025-06-13| 9065.25
#2025-06-16| 9188.28
#2025-06-17| 9093.30
#2025-06-18| 9203.35
#2025-06-19| 9203.35
#2025-06-20| 9215.87
#2025-06-23| 9254.29
#2025-06-24| 9430.72
#2025-06-25| 9428.78
#2025-06-26| 9513.54
#2025-06-27| 9554.39
#2025-06-30| 9614.02
#2025-07-01| 9636.70
#2025-07-02| 9677.25
#2025-07-03| 9750.07
#2025-07-04| 9750.07
#2025-07-07| 9669.51
#2025-07-08| 9627.71
#2025-07-09| 9703.32
#2025-07-10| 9798.00
#2025-07-11| 9729.18
#2025-07-14| 9788.21
#2025-07-15| 9618.19
#2025-07-16| 9732.72
#2025-07-17| 9860.83
#2025-07-18| 9889.47
#2025-07-21| 9824.60
#2025-07-22| 9846.72
#2025-07-23| 9939.06
#2025-07-24| 9987.31
#2025-07-25|10052.16
#2025-07-28|10002.45
#2025-07-29| 9972.19
#2025-07-30| 9987.74
#2025-07-31| 9906.39
#2025-08-01| 9725.87
#2025-08-04| 9781.50
#2025-08-05| 9760.09
#2025-08-06| 9826.53
#2025-08-07| 9756.75
#2025-08-08| 9830.25
#2025-08-11| 9842.18
#2025-08-12| 9979.91
#2025-08-13| 9977.30
#2025-08-14|10009.64
#2025-08-15| 9893.34
#2025-08-18| 9890.48
#2025-08-19| 9847.65
#2025-08-20| 9861.18
#2025-08-21| 9842.05
#2025-08-22| 9992.09
#2025-08-25| 9929.67
#2025-08-26|10022.30
#2025-08-27|10021.77
#2025-08-28|10050.52
#2025-08-29|10045.29
#2025-09-01|10045.29
#2025-09-02| 9969.65
#2025-09-03| 9934.01
#2025-09-04|10055.76
#2025-09-05| 9881.74
#2025-09-08| 9940.34
#2025-09-09| 9986.92
#2025-09-10| 9990.56
#2025-09-11|10171.85
#2025-09-12|10108.85
#2025-09-15|10075.71
#2025-09-16|10064.54
#2025-09-17|10115.57
#2025-09-18|10209.80
#2025-09-19|10237.73
#2025-09-22|10224.05
#2025-09-23|10199.87
#2025-09-24|10096.60
#2025-09-25|10076.64
#2025-09-26|10147.61
#2025-09-29|10250.05
#2025-09-30|10201.23
#2025-10-01|10035.20
#2025-10-02|10063.89
#2025-10-03|10146.88
#2025-10-06|10148.11
#2025-10-07|10124.04
#2025-10-08|10104.91
#2025-10-09|10093.40
#2025-10-10| 9807.73
#2025-10-13| 9952.59
#2025-10-14|10006.25
#2025-10-15|10044.35
#2025-10-16| 9819.39
#2025-10-17| 9834.98
#2025-10-20| 9958.85
#2025-10-21| 9915.28
#2025-10-22| 9849.08
#2025-10-23| 9855.22
#2025-10-24| 9990.70
#2025-10-27|10026.21
#2025-10-28| 9936.45
#2025-10-29| 9802.53
#2025-10-30| 9769.58
#2025-10-31| 9799.23
#2025-11-03| 9754.99
#2025-11-04| 9789.32
#2025-11-05| 9855.38
#2025-11-06| 9793.36
#2025-11-07| 9902.74
#2025-11-10| 9938.87
#2025-11-11| 9962.33
#2025-11-12|10083.97
#2025-11-13| 9947.35
#2025-11-14| 9883.22
#2025-11-17| 9643.71
#2025-11-18| 9651.48
#2025-11-19| 9678.52
#2025-11-20| 9543.25
#2025-11-21| 9624.50
#2025-11-24| 9735.05
#2025-11-25| 9813.86
#2025-11-26| 9939.04
#2025-11-27| 9939.04
#2025-11-28|10019.39
#2025-12-01| 9916.92
#2025-12-02| 9919.83
#2025-12-03|10075.07
#2025-12-04|10120.85
#2025-12-05|10136.25
#2025-12-08|10108.14
#2025-12-09|10167.60
#2025-12-10|10253.67
#2025-12-11|10314.09
#2025-12-12|10230.40
#2025-12-15|10200.54
#2025-12-16|10148.29
#2025-12-17|10134.79
#2025-12-18|10123.72
#2025-12-19|10145.13
#2025-12-22|10287.14
#2025-12-23|10277.28