Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Mortgage Real Estate Investment Trusts Index

Title Nasdaq US Benchmark Mortgage Real Estate Investment Trusts Index
Series ID NASDAQNQUSB302030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-16
Last Updated 2026-01-16 10:51 PM CST
Notes For more information about this series, see: NQUSB302030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 969.71
2020-09-23 936.74
2020-09-24 935.60
2020-09-25 958.43
2020-09-28 984.80
2020-09-29 950.99
2020-09-30 948.32
2020-10-01 956.84
2020-10-02 969.97
2020-10-05 977.07
2020-10-06 967.28
2020-10-07 970.58
2020-10-08 997.20
2020-10-09 980.33
2020-10-12 986.91
2020-10-13 981.18
2020-10-14 978.11
2020-10-15 980.16
2020-10-16 971.91
2020-10-19 955.13
2020-10-20 962.09
2020-10-21 951.79
2020-10-22 964.14
2020-10-23 981.70
2020-10-26 955.42
2020-10-27 953.86
2020-10-28 928.82
2020-10-29 947.70
2020-10-30 938.52
2020-11-02 962.78
2020-11-03 972.57
2020-11-04 965.05
2020-11-05 980.14
2020-11-06 959.95
2020-11-09 1011.76
2020-11-10 1057.75
2020-11-11 1029.89
2020-11-12 1014.66
2020-11-13 1042.99
2020-11-16 1076.37
2020-11-17 1083.60
2020-11-18 1080.64
2020-11-19 1076.76
2020-11-20 1087.65
2020-11-23 1114.64
2020-11-24 1146.76
2020-11-25 1133.78
2020-11-26 1133.78
2020-11-27 1130.38
2020-11-30 1097.06
2020-12-01 1111.01
2020-12-02 1123.55
2020-12-03 1130.33
2020-12-04 1153.48
2020-12-07 1136.29
2020-12-08 1147.34
2020-12-09 1142.51
2020-12-10 1136.12
2020-12-11 1129.75
2020-12-14 1132.46
2020-12-15 1152.17
2020-12-16 1148.38
2020-12-17 1159.28
2020-12-18 1146.53
2020-12-21 1139.62
2020-12-22 1138.97
2020-12-23 1162.53
2020-12-24 1156.18
2020-12-25 1156.18
2020-12-28 1166.53
2020-12-29 1151.52
2020-12-30 1138.78
2020-12-31 1145.80
2021-01-01 1145.80
2021-01-04 1111.69
2021-01-05 1106.17
2021-01-06 1129.46
2021-01-07 1128.14
2021-01-08 1130.87
2021-01-11 1120.27
2021-01-12 1129.91
2021-01-13 1125.80
2021-01-14 1138.49
2021-01-15 1130.74
2021-01-18 1130.74
2021-01-19 1133.91
2021-01-20 1146.65
2021-01-21 1157.26
2021-01-22 1163.97
2021-01-25 1166.27
2021-01-26 1164.63
2021-01-27 1135.70
2021-01-28 1148.46
2021-01-29 1119.50
2021-02-01 1141.70
2021-02-02 1162.30
2021-02-03 1157.29
2021-02-04 1176.96
2021-02-05 1191.06
2021-02-08 1200.37
2021-02-09 1189.67
2021-02-10 1199.13
2021-02-11 1194.93
2021-02-12 1203.16
2021-02-15 1203.16
2021-02-16 1223.35
2021-02-17 1199.33
2021-02-18 1180.33
2021-02-19 1210.02
2021-02-22 1221.79
2021-02-23 1213.11
2021-02-24 1254.27
2021-02-25 1211.43
2021-02-26 1221.48
2021-03-01 1235.98
2021-03-02 1242.93
2021-03-03 1241.89
2021-03-04 1221.07
2021-03-05 1226.58
2021-03-08 1256.04
2021-03-09 1251.81
2021-03-10 1270.59
2021-03-11 1277.64
2021-03-12 1293.29
2021-03-15 1305.24
2021-03-16 1294.94
2021-03-17 1316.57
2021-03-18 1289.40
2021-03-19 1299.47
2021-03-22 1297.87
2021-03-23 1272.21
2021-03-24 1269.50
2021-03-25 1289.46
2021-03-26 1302.34
2021-03-29 1282.98
2021-03-30 1290.64
2021-03-31 1279.32
2021-04-01 1294.05
2021-04-02 1294.05
2021-04-05 1290.65
2021-04-06 1289.71
2021-04-07 1290.40
2021-04-08 1297.10
2021-04-09 1293.51
2021-04-12 1302.09
2021-04-13 1307.44
2021-04-14 1305.00
2021-04-15 1305.09
2021-04-16 1311.48
2021-04-19 1295.48
2021-04-20 1285.58
2021-04-21 1300.99
2021-04-22 1295.21
2021-04-23 1316.45
2021-04-26 1308.99
2021-04-27 1326.46
2021-04-28 1335.22
2021-04-29 1337.51
2021-04-30 1339.89
2021-05-03 1341.52
2021-05-04 1328.00
2021-05-05 1336.66
2021-05-06 1326.74
2021-05-07 1336.73
2021-05-10 1322.09
2021-05-11 1306.38
2021-05-12 1262.28
2021-05-13 1296.89
2021-05-14 1321.38
2021-05-17 1326.92
2021-05-18 1328.06
2021-05-19 1331.17
2021-05-20 1333.12
2021-05-21 1330.23
2021-05-24 1337.40
2021-05-25 1325.96
2021-05-26 1338.03
2021-05-27 1341.02
2021-05-28 1346.17
2021-05-31 1346.17
2021-06-01 1362.90
2021-06-02 1363.29
2021-06-03 1361.48
2021-06-04 1367.86
2021-06-07 1385.61
2021-06-08 1402.53
2021-06-09 1409.76
2021-06-10 1403.53
2021-06-11 1390.59
2021-06-14 1387.03
2021-06-15 1370.18
2021-06-16 1381.58
2021-06-17 1354.97
2021-06-18 1334.77
2021-06-21 1365.89
2021-06-22 1363.11
2021-06-23 1362.64
2021-06-24 1377.01
2021-06-25 1378.25
2021-06-28 1368.03
2021-06-29 1335.87
2021-06-30 1339.45
2021-07-01 1345.55
2021-07-02 1335.17
2021-07-05 1335.17
2021-07-06 1323.56
2021-07-07 1311.93
2021-07-08 1295.43
2021-07-09 1336.13
2021-07-12 1340.56
2021-07-13 1296.30
2021-07-14 1278.40
2021-07-15 1285.23
2021-07-16 1282.45
2021-07-19 1251.55
2021-07-20 1286.48
2021-07-21 1302.93
2021-07-22 1281.12
2021-07-23 1279.28
2021-07-26 1293.06
2021-07-27 1288.36
2021-07-28 1290.79
2021-07-29 1310.11
2021-07-30 1293.87
2021-08-02 1287.09
2021-08-03 1288.43
2021-08-04 1273.76
2021-08-05 1291.54
2021-08-06 1294.99
2021-08-09 1286.05
2021-08-10 1296.54
2021-08-11 1305.57
2021-08-12 1304.72
2021-08-13 1307.95
2021-08-16 1300.61
2021-08-17 1295.74
2021-08-18 1287.05
2021-08-19 1266.99
2021-08-20 1287.33
2021-08-23 1299.47
2021-08-24 1316.45
2021-08-25 1320.68
2021-08-26 1307.57
2021-08-27 1328.69
2021-08-30 1318.01
2021-08-31 1324.34
2021-09-01 1328.78
2021-09-02 1325.63
2021-09-03 1320.26
2021-09-06 1320.26
2021-09-07 1306.35
2021-09-08 1298.62
2021-09-09 1303.58
2021-09-10 1287.57
2021-09-13 1302.11
2021-09-14 1297.08
2021-09-15 1304.28
2021-09-16 1302.52
2021-09-17 1302.63
2021-09-20 1292.10
2021-09-21 1299.43
2021-09-22 1315.93
2021-09-23 1320.48
2021-09-24 1317.87
2021-09-27 1329.36
2021-09-28 1313.96
2021-09-29 1296.36
2021-09-30 1282.79
2021-10-01 1299.53
2021-10-04 1298.60
2021-10-05 1305.51
2021-10-06 1301.59
2021-10-07 1305.29
2021-10-08 1308.63
2021-10-11 1308.45
2021-10-12 1320.31
2021-10-13 1323.80
2021-10-14 1326.99
2021-10-15 1324.36
2021-10-18 1329.38
2021-10-19 1332.63
2021-10-20 1341.85
2021-10-21 1344.05
2021-10-22 1340.42
2021-10-25 1346.77
2021-10-26 1336.63
2021-10-27 1325.43
2021-10-28 1323.92
2021-10-29 1320.93
2021-11-01 1343.85
2021-11-02 1323.05
2021-11-03 1332.43
2021-11-04 1330.26
2021-11-05 1350.63
2021-11-08 1341.99
2021-11-09 1340.30
2021-11-10 1334.21
2021-11-11 1339.12
2021-11-12 1331.01
2021-11-15 1326.73
2021-11-16 1318.70
2021-11-17 1307.99
2021-11-18 1304.21
2021-11-19 1297.50
2021-11-22 1298.33
2021-11-23 1303.69
2021-11-24 1307.91
2021-11-25 1307.91
2021-11-26 1283.22
2021-11-29 1279.74
2021-11-30 1244.31
2021-12-01 1227.94
2021-12-02 1266.70
2021-12-03 1253.90
2021-12-06 1281.64
2021-12-07 1295.76
2021-12-08 1295.90
2021-12-09 1288.69
2021-12-10 1272.37
2021-12-13 1252.04
2021-12-14 1230.02
2021-12-15 1241.60
2021-12-16 1230.92
2021-12-17 1219.88
2021-12-20 1193.62
2021-12-21 1244.69
2021-12-22 1255.10
2021-12-23 1266.62
2021-12-24 1266.62
2021-12-27 1272.41
2021-12-28 1270.87
2021-12-29 1267.61
2021-12-30 1245.34
2021-12-31 1237.36
2022-01-03 1263.36
2022-01-04 1267.96
2022-01-05 1247.10
2022-01-06 1253.54
2022-01-07 1260.16
2022-01-10 1258.24
2022-01-11 1273.77
2022-01-12 1272.85
2022-01-13 1268.27
2022-01-14 1263.06
2022-01-17 1263.06
2022-01-18 1249.03
2022-01-19 1233.02
2022-01-20 1215.60
2022-01-21 1195.89
2022-01-24 1191.85
2022-01-25 1210.17
2022-01-26 1205.16
2022-01-27 1193.60
2022-01-28 1202.70
2022-01-31 1228.82
2022-02-01 1223.77
2022-02-02 1214.39
2022-02-03 1192.38
2022-02-04 1188.41
2022-02-07 1192.76
2022-02-08 1204.23
2022-02-09 1209.91
2022-02-10 1190.09
2022-02-11 1178.78
2022-02-14 1163.78
2022-02-15 1183.56
2022-02-16 1189.12
2022-02-17 1161.35
2022-02-18 1165.27
2022-02-21 1165.27
2022-02-22 1137.05
2022-02-23 1111.16
2022-02-24 1129.63
2022-02-25 1142.18
2022-02-28 1138.48
2022-03-01 1126.00
2022-03-02 1150.11
2022-03-03 1143.30
2022-03-04 1135.02
2022-03-07 1113.44
2022-03-08 1132.44
2022-03-09 1142.55
2022-03-10 1144.25
2022-03-11 1138.39
2022-03-14 1128.41
2022-03-15 1138.41
2022-03-16 1149.07
2022-03-17 1152.34
2022-03-18 1161.63
2022-03-21 1149.48
2022-03-22 1165.21
2022-03-23 1153.58
2022-03-24 1157.51
2022-03-25 1171.42
2022-03-28 1172.74
2022-03-29 1195.92
2022-03-30 1162.03
2022-03-31 1157.18
2022-04-01 1163.77
2022-04-04 1159.81
2022-04-05 1138.37
2022-04-06 1120.53
2022-04-07 1105.58
2022-04-08 1110.52
2022-04-11 1108.96
2022-04-12 1112.60
2022-04-13 1122.70
2022-04-14 1123.20
2022-04-15 1123.20
2022-04-18 1116.69
2022-04-19 1089.18
2022-04-20 1110.20
2022-04-21 1102.33
2022-04-22 1080.18
2022-04-25 1081.60
2022-04-26 1049.69
2022-04-27 1052.86
2022-04-28 1081.40
2022-04-29 1051.57
2022-05-02 1055.46
2022-05-03 1098.57
2022-05-04 1118.26
2022-05-05 1097.63
2022-05-06 1097.97
2022-05-09 1065.32
2022-05-10 1067.22
2022-05-11 1059.38
2022-05-12 1051.88
2022-05-13 1079.27
2022-05-16 1081.15
2022-05-17 1085.64
2022-05-18 1058.82
2022-05-19 1047.31
2022-05-20 1045.97
2022-05-23 1066.06
2022-05-24 1067.89
2022-05-25 1069.08
2022-05-26 1086.03
2022-05-27 1100.31
2022-05-30 1100.31
2022-05-31 1097.31
2022-06-01 1098.49
2022-06-02 1104.22
2022-06-03 1094.66
2022-06-06 1087.31
2022-06-07 1097.87
2022-06-08 1077.89
2022-06-09 1071.72
2022-06-10 1048.93
2022-06-13 954.95
2022-06-14 936.99
2022-06-15 935.76
2022-06-16 882.71
2022-06-17 917.39
2022-06-20 917.39
2022-06-21 948.25
2022-06-22 954.77
2022-06-23 972.51
2022-06-24 1003.47
2022-06-27 999.51
2022-06-28 992.68
2022-06-29 960.05
2022-06-30 956.06
2022-07-01 979.41
2022-07-04 979.41
2022-07-05 988.43
2022-07-06 969.95
2022-07-07 983.58
2022-07-08 983.12
2022-07-11 974.90
2022-07-12 978.59
2022-07-13 987.76
2022-07-14 967.50
2022-07-15 989.68
2022-07-18 988.03
2022-07-19 1020.50
2022-07-20 1028.47
2022-07-21 1039.06
2022-07-22 1034.74
2022-07-25 1043.56
2022-07-26 1041.02
2022-07-27 1068.17
2022-07-28 1096.56
2022-07-29 1098.49
2022-08-01 1100.30
2022-08-02 1062.28
2022-08-03 1066.77
2022-08-04 1059.09
2022-08-05 1056.66
2022-08-08 1068.80
2022-08-09 1063.65
2022-08-10 1071.16
2022-08-11 1072.95
2022-08-12 1083.12
2022-08-15 1084.14
2022-08-16 1086.38
2022-08-17 1073.60
2022-08-18 1069.85
2022-08-19 1058.27
2022-08-22 1031.15
2022-08-23 1042.16
2022-08-24 1045.43
2022-08-25 1058.73
2022-08-26 1042.59
2022-08-29 1036.88
2022-08-30 1012.08
2022-08-31 1008.75
2022-09-01 989.76
2022-09-02 986.73
2022-09-05 986.73
2022-09-06 987.33
2022-09-07 999.95
2022-09-08 1002.60
2022-09-09 1015.53
2022-09-12 1024.21
2022-09-13 992.45
2022-09-14 996.83
2022-09-15 972.26
2022-09-16 971.07
2022-09-19 980.35
2022-09-20 965.36
2022-09-21 953.96
2022-09-22 924.55
2022-09-23 891.74
2022-09-26 831.73
2022-09-27 811.52
2022-09-28 825.30
2022-09-29 757.82
2022-09-30 749.71
2022-10-03 758.06
2022-10-04 815.43
2022-10-05 779.07
2022-10-06 757.12
2022-10-07 740.24
2022-10-10 714.82
2022-10-11 761.50
2022-10-12 757.46
2022-10-13 770.61
2022-10-14 753.15
2022-10-17 770.15
2022-10-18 783.82
2022-10-19 771.34
2022-10-20 762.56
2022-10-21 770.09
2022-10-24 769.11
2022-10-25 811.24
2022-10-26 819.65
2022-10-27 824.04
2022-10-28 850.17
2022-10-31 846.27
2022-11-01 846.62
2022-11-02 825.56
2022-11-03 806.36
2022-11-04 835.04
2022-11-07 844.78
2022-11-08 847.11
2022-11-09 842.46
2022-11-10 900.15
2022-11-11 912.36
2022-11-14 892.66
2022-11-15 901.31
2022-11-16 880.06
2022-11-17 864.32
2022-11-18 868.47
2022-11-21 880.42
2022-11-22 889.55
2022-11-23 896.01
2022-11-24 896.01
2022-11-25 906.87
2022-11-28 890.27
2022-11-29 893.28
2022-11-30 910.34
2022-12-01 910.75
2022-12-02 905.38
2022-12-05 883.45
2022-12-06 871.45
2022-12-07 878.52
2022-12-08 883.73
2022-12-09 883.09
2022-12-12 886.81
2022-12-13 893.89
2022-12-14 886.87
2022-12-15 873.15
2022-12-16 852.05
2022-12-19 855.44
2022-12-20 852.09
2022-12-21 871.54
2022-12-22 867.93
2022-12-23 870.40
2022-12-26 870.40
2022-12-27 868.12
2022-12-28 839.81
2022-12-29 836.02
2022-12-30 827.73
2023-01-02 827.73
2023-01-03 842.15
2023-01-04 857.03
2023-01-05 852.86
2023-01-06 867.45
2023-01-09 868.07
2023-01-10 879.27
2023-01-11 896.13
2023-01-12 907.43
2023-01-13 913.87
2023-01-16 913.87
2023-01-17 912.20
2023-01-18 912.60
2023-01-19 907.27
2023-01-20 922.46
2023-01-23 925.09
2023-01-24 919.04
2023-01-25 917.44
2023-01-26 927.71
2023-01-27 942.37
2023-01-30 927.44
2023-01-31 948.74
2023-02-01 966.49
2023-02-02 976.16
2023-02-03 967.52
2023-02-06 936.46
2023-02-07 947.01
2023-02-08 935.67
2023-02-09 906.31
2023-02-10 912.04
2023-02-13 923.88
2023-02-14 916.61
2023-02-15 919.57
2023-02-16 917.01
2023-02-17 915.14
2023-02-20 915.14
2023-02-21 883.27
2023-02-22 890.79
2023-02-23 894.63
2023-02-24 882.44
2023-02-27 875.08
2023-02-28 872.59
2023-03-01 855.87
2023-03-02 851.95
2023-03-03 865.90
2023-03-06 870.75
2023-03-07 856.86
2023-03-08 853.43
2023-03-09 820.26
2023-03-10 785.21
2023-03-13 778.46
2023-03-14 790.15
2023-03-15 766.06
2023-03-16 769.87
2023-03-17 743.47
2023-03-20 752.42
2023-03-21 768.96
2023-03-22 748.59
2023-03-23 734.07
2023-03-24 753.41
2023-03-27 765.78
2023-03-28 763.38
2023-03-29 774.40
2023-03-30 762.36
2023-03-31 779.50
2023-04-03 772.86
2023-04-04 773.08
2023-04-05 778.08
2023-04-06 775.22
2023-04-07 775.22
2023-04-10 763.69
2023-04-11 771.27
2023-04-12 770.21
2023-04-13 771.44
2023-04-14 763.92
2023-04-17 779.93
2023-04-18 770.34
2023-04-19 779.42
2023-04-20 776.93
2023-04-21 778.43
2023-04-24 775.35
2023-04-25 755.60
2023-04-26 759.66
2023-04-27 780.93
2023-04-28 788.82
2023-05-01 769.58
2023-05-02 747.99
2023-05-03 746.97
2023-05-04 730.44
2023-05-05 751.96
2023-05-08 753.35
2023-05-09 745.04
2023-05-10 745.16
2023-05-11 747.58
2023-05-12 742.35
2023-05-15 748.26
2023-05-16 737.04
2023-05-17 757.92
2023-05-18 766.10
2023-05-19 760.77
2023-05-22 766.06
2023-05-23 765.07
2023-05-24 749.38
2023-05-25 734.97
2023-05-26 759.94
2023-05-29 759.94
2023-05-30 768.42
2023-05-31 763.49
2023-06-01 777.59
2023-06-02 798.76
2023-06-05 793.47
2023-06-06 809.90
2023-06-07 818.03
2023-06-08 820.72
2023-06-09 818.23
2023-06-12 831.02
2023-06-13 838.84
2023-06-14 836.76
2023-06-15 847.51
2023-06-16 842.32
2023-06-19 842.32
2023-06-20 835.78
2023-06-21 844.39
2023-06-22 829.17
2023-06-23 814.75
2023-06-26 830.93
2023-06-27 846.31
2023-06-28 851.81
2023-06-29 842.10
2023-06-30 842.30
2023-07-03 837.84
2023-07-04 837.84
2023-07-05 826.77
2023-07-06 808.96
2023-07-07 825.97
2023-07-10 842.79
2023-07-11 849.82
2023-07-12 853.65
2023-07-13 865.45
2023-07-14 859.34
2023-07-17 864.98
2023-07-18 877.09
2023-07-19 887.84
2023-07-20 877.17
2023-07-21 870.06
2023-07-24 880.05
2023-07-25 879.51
2023-07-26 892.59
2023-07-27 871.56
2023-07-28 887.23
2023-07-31 876.82
2023-08-01 867.32
2023-08-02 859.61
2023-08-03 845.14
2023-08-04 862.12
2023-08-07 866.49
2023-08-08 865.81
2023-08-09 859.49
2023-08-10 857.57
2023-08-11 853.65
2023-08-14 840.35
2023-08-15 829.32
2023-08-16 822.15
2023-08-17 812.74
2023-08-18 813.72
2023-08-21 813.47
2023-08-22 808.96
2023-08-23 829.35
2023-08-24 830.05
2023-08-25 833.53
2023-08-28 855.26
2023-08-29 865.75
2023-08-30 860.44
2023-08-31 861.99
2023-09-01 867.55
2023-09-04 867.55
2023-09-05 856.12
2023-09-06 850.11
2023-09-07 849.26
2023-09-08 853.09
2023-09-11 861.53
2023-09-12 856.80
2023-09-13 856.54
2023-09-14 869.02
2023-09-15 871.67
2023-09-18 869.33
2023-09-19 869.26
2023-09-20 861.09
2023-09-21 828.55
2023-09-22 834.18
2023-09-25 828.71
2023-09-26 810.96
2023-09-27 809.52
2023-09-28 802.03
2023-09-29 803.89
2023-10-02 781.85
2023-10-03 761.32
2023-10-04 752.74
2023-10-05 769.09
2023-10-06 765.94
2023-10-09 780.43
2023-10-10 782.24
2023-10-11 794.77
2023-10-12 780.39
2023-10-13 766.72
2023-10-16 778.38
2023-10-17 777.92
2023-10-18 755.54
2023-10-19 731.83
2023-10-20 724.42
2023-10-23 715.27
2023-10-24 707.78
2023-10-25 684.41
2023-10-26 692.91
2023-10-27 684.62
2023-10-30 692.09
2023-10-31 710.12
2023-11-01 727.11
2023-11-02 756.39
2023-11-03 770.44
2023-11-06 760.52
2023-11-07 765.67
2023-11-08 772.19
2023-11-09 755.32
2023-11-10 762.74
2023-11-13 761.28
2023-11-14 796.26
2023-11-15 802.94
2023-11-16 784.85
2023-11-17 791.66
2023-11-20 794.04
2023-11-21 789.87
2023-11-22 793.26
2023-11-23 793.26
2023-11-24 789.92
2023-11-27 786.09
2023-11-28 791.65
2023-11-29 803.02
2023-11-30 803.38
2023-12-01 827.53
2023-12-04 831.02
2023-12-05 822.92
2023-12-06 801.96
2023-12-07 812.62
2023-12-08 817.24
2023-12-11 817.34
2023-12-12 822.94
2023-12-13 853.60
2023-12-14 881.33
2023-12-15 867.95
2023-12-18 865.39
2023-12-19 880.05
2023-12-20 869.12
2023-12-21 884.04
2023-12-22 881.53
2023-12-25 881.53
2023-12-26 892.58
2023-12-27 891.81
2023-12-28 869.86
2023-12-29 850.05
2024-01-01 850.05
2024-01-02 845.39
2024-01-03 826.69
2024-01-04 823.74
2024-01-05 833.25
2024-01-08 852.69
2024-01-09 848.66
2024-01-10 854.12
2024-01-11 848.75
2024-01-12 849.93
2024-01-15 849.93
2024-01-16 836.83
2024-01-17 825.09
2024-01-18 830.65
2024-01-19 839.59
2024-01-22 837.87
2024-01-23 840.04
2024-01-24 836.62
2024-01-25 844.42
2024-01-26 847.18
2024-01-29 857.99
2024-01-30 840.52
2024-01-31 815.63
2024-02-01 824.54
2024-02-02 809.55
2024-02-05 799.10
2024-02-06 800.09
2024-02-07 778.34
2024-02-08 780.11
2024-02-09 787.49
2024-02-12 798.41
2024-02-13 768.25
2024-02-14 778.02
2024-02-15 804.82
2024-02-16 801.08
2024-02-19 801.08
2024-02-20 793.48
2024-02-21 793.87
2024-02-22 796.91
2024-02-23 800.64
2024-02-26 795.78
2024-02-27 798.58
2024-02-28 790.44
2024-02-29 810.60
2024-03-01 814.77
2024-03-04 798.67
2024-03-05 802.69
2024-03-06 806.80
2024-03-07 813.70
2024-03-08 816.48
2024-03-11 820.65
2024-03-12 823.63
2024-03-13 826.31
2024-03-14 805.35
2024-03-15 813.96
2024-03-18 812.22
2024-03-19 812.31
2024-03-20 825.97
2024-03-21 834.15
2024-03-22 826.09
2024-03-25 831.29
2024-03-26 818.91
2024-03-27 822.12
2024-03-28 827.55
2024-03-29 827.55
2024-04-01 815.34
2024-04-02 804.56
2024-04-03 805.91
2024-04-04 801.55
2024-04-05 802.67
2024-04-08 805.51
2024-04-09 812.34
2024-04-10 775.54
2024-04-11 783.18
2024-04-12 774.53
2024-04-15 763.29
2024-04-16 754.26
2024-04-17 758.48
2024-04-18 764.24
2024-04-19 775.20
2024-04-22 780.75
2024-04-23 794.01
2024-04-24 787.00
2024-04-25 779.93
2024-04-26 789.91
2024-04-29 790.69
2024-04-30 775.81
2024-05-01 787.45
2024-05-02 792.93
2024-05-03 798.09
2024-05-06 806.42
2024-05-07 802.54
2024-05-08 803.05
2024-05-09 808.16
2024-05-10 810.65
2024-05-13 811.93
2024-05-14 824.78
2024-05-15 829.96
2024-05-16 826.18
2024-05-17 828.19
2024-05-20 819.12
2024-05-21 816.29
2024-05-22 806.40
2024-05-23 783.97
2024-05-24 788.92
2024-05-27 788.92
2024-05-28 783.75
2024-05-29 774.02
2024-05-30 787.37
2024-05-31 797.45
2024-06-03 805.36
2024-06-04 798.39
2024-06-05 806.57
2024-06-06 798.66
2024-06-07 791.05
2024-06-10 788.90
2024-06-11 780.42
2024-06-12 796.51
2024-06-13 803.26
2024-06-14 802.18
2024-06-17 808.04
2024-06-18 804.17
2024-06-19 804.17
2024-06-20 805.78
2024-06-21 806.15
2024-06-24 810.44
2024-06-25 803.79
2024-06-26 802.29
2024-06-27 795.71
2024-06-28 788.35
2024-07-01 776.06
2024-07-02 787.74
2024-07-03 787.24
2024-07-04 787.24
2024-07-05 786.22
2024-07-08 790.04
2024-07-09 794.03
2024-07-10 807.18
2024-07-11 830.24
2024-07-12 833.21
2024-07-15 837.39
2024-07-16 853.60
2024-07-17 853.60
2024-07-18 842.87
2024-07-19 842.26
2024-07-22 845.58
#2024-07-23| 850.91 #2024-07-24| 818.97 #2024-07-25| 818.93 #2024-07-26| 830.76 #2024-07-29| 830.55 #2024-07-30| 836.96 #2024-07-31| 828.68 #2024-08-01| 819.14 #2024-08-02| 811.95 #2024-08-05| 787.67 #2024-08-06| 802.72 #2024-08-07| 803.62 #2024-08-08| 813.79 #2024-08-09| 814.00 #2024-08-12| 800.50 #2024-08-13| 808.18 #2024-08-14| 811.43 #2024-08-15| 818.58 #2024-08-16| 821.19 #2024-08-19| 827.24 #2024-08-20| 821.33 #2024-08-21| 823.57 #2024-08-22| 819.61 #2024-08-23| 831.60 #2024-08-26| 837.96 #2024-08-27| 835.32 #2024-08-28| 836.68 #2024-08-29| 841.51 #2024-08-30| 844.18 #2024-09-02| 844.18 #2024-09-03| 835.90 #2024-09-04| 824.58 #2024-09-05| 830.86 #2024-09-06| 828.32 #2024-09-09| 828.74 #2024-09-10| 831.95 #2024-09-11| 826.27 #2024-09-12| 835.46 #2024-09-13| 847.27 #2024-09-16| 856.87 #2024-09-17| 858.40 #2024-09-18| 862.56 #2024-09-19| 868.49 #2024-09-20| 861.53 #2024-09-23| 851.28 #2024-09-24| 858.39 #2024-09-25| 842.02 #2024-09-26| 846.27 #2024-09-27| 851.33 #2024-09-30| 839.91 #2024-10-01| 820.56 #2024-10-02| 816.31 #2024-10-03| 815.76 #2024-10-04| 815.58 #2024-10-07| 801.94 #2024-10-08| 808.83 #2024-10-09| 808.22 #2024-10-10| 810.14 #2024-10-11| 807.07 #2024-10-14| 815.08 #2024-10-15| 819.99 #2024-10-16| 829.96 #2024-10-17| 827.13 #2024-10-18| 831.75 #2024-10-21| 813.77 #2024-10-22| 806.29 #2024-10-23| 805.55 #2024-10-24| 810.49 #2024-10-25| 802.47 #2024-10-28| 796.98 #2024-10-29| 795.71 #2024-10-30| 803.97 #2024-10-31| 787.19 #2024-11-01| 784.33 #2024-11-04| 785.28 #2024-11-05| 791.18 #2024-11-06| 790.02 #2024-11-07| 799.47 #2024-11-08| 809.65 #2024-11-11| 811.54 #2024-11-12| 795.55 #2024-11-13| 797.17 #2024-11-14| 796.50 #2024-11-15| 794.26 #2024-11-18| 797.39 #2024-11-19| 800.51 #2024-11-20| 794.88 #2024-11-21| 802.34 #2024-11-22| 806.40 #2024-11-25| 813.39 #2024-11-26| 809.37 #2024-11-27| 814.96 #2024-11-28| 814.96 #2024-11-29| 814.27 #2024-12-02| 813.11 #2024-12-03| 802.94 #2024-12-04| 802.04 #2024-12-05| 800.85 #2024-12-06| 809.49 #2024-12-09| 812.38 #2024-12-10| 810.98 #2024-12-11| 809.74 #2024-12-12| 809.09 #2024-12-13| 809.89 #2024-12-16| 811.26 #2024-12-17| 799.23 #2024-12-18| 772.61 #2024-12-19| 769.72 #2024-12-20| 783.02 #2024-12-23| 779.20 #2024-12-24| 787.27 #2024-12-25| 787.27 #2024-12-26| 782.26 #2024-12-27| 775.70 #2024-12-30| 768.25 #2024-12-31| 764.12 #2025-01-01| 764.12 #2025-01-02| 767.96 #2025-01-03| 782.75 #2025-01-06| 774.31 #2025-01-07| 768.94 #2025-01-08| 763.45 #2025-01-09| 763.45 #2025-01-10| 746.57 #2025-01-13| 747.79 #2025-01-14| 761.20 #2025-01-15| 772.53 #2025-01-16| 781.94 #2025-01-17| 788.35 #2025-01-20| 788.35 #2025-01-21| 790.24 #2025-01-22| 781.35 #2025-01-23| 779.70 #2025-01-24| 783.41 #2025-01-27| 794.96 #2025-01-28| 793.41 #2025-01-29| 786.56 #2025-01-30| 803.76 #2025-01-31| 803.30 #2025-02-03| 797.58 #2025-02-04| 809.89 #2025-02-05| 812.66 #2025-02-06| 822.31 #2025-02-07| 816.66 #2025-02-10| 818.41 #2025-02-11| 822.92 #2025-02-12| 818.66 #2025-02-13| 828.65 #2025-02-14| 836.53 #2025-02-17| 836.53 #2025-02-18| 839.03 #2025-02-19| 839.83 #2025-02-20| 844.01 #2025-02-21| 835.17 #2025-02-24| 833.77 #2025-02-25| 839.64 #2025-02-26| 843.43 #2025-02-27| 840.93 #2025-02-28| 850.27 #2025-03-03| 832.69 #2025-03-04| 823.13 #2025-03-05| 830.76 #2025-03-06| 823.61 #2025-03-07| 839.98 #2025-03-10| 830.29 #2025-03-11| 813.54 #2025-03-12| 816.68 #2025-03-13| 811.86 #2025-03-14| 829.15 #2025-03-17| 834.26 #2025-03-18| 836.63 #2025-03-19| 836.93 #2025-03-20| 835.57 #2025-03-21| 827.02 #2025-03-24| 827.38 #2025-03-25| 819.08 #2025-03-26| 812.54 #2025-03-27| 811.80 #2025-03-28| 796.31 #2025-03-31| 793.15 #2025-04-01| 790.29 #2025-04-02| 788.81 #2025-04-03| 771.22 #2025-04-04| 730.99 #2025-04-07| 699.92 #2025-04-08| 685.75 #2025-04-09| 725.32 #2025-04-10| 674.75 #2025-04-11| 681.06 #2025-04-14| 696.91 #2025-04-15| 700.90 #2025-04-16| 691.64 #2025-04-17| 703.08 #2025-04-18| 703.08 #2025-04-21| 691.53 #2025-04-22| 717.27 #2025-04-23| 722.80 #2025-04-24| 727.53 #2025-04-25| 736.45 #2025-04-28| 751.15 #2025-04-29| 757.67 #2025-04-30| 752.22 #2025-05-01| 748.07 #2025-05-02| 750.55 #2025-05-05| 746.64 #2025-05-06| 737.47 #2025-05-07| 742.08 #2025-05-08| 749.45 #2025-05-09| 747.23 #2025-05-12| 763.25 #2025-05-13| 768.80 #2025-05-14| 763.99 #2025-05-15| 772.09 #2025-05-16| 775.50 #2025-05-19| 770.46 #2025-05-20| 766.99 #2025-05-21| 733.94 #2025-05-22| 734.62 #2025-05-23| 736.17 #2025-05-26| 736.17 #2025-05-27| 746.81 #2025-05-28| 747.11 #2025-05-29| 753.20 #2025-05-30| 743.26 #2025-06-02| 733.87 #2025-06-03| 745.80 #2025-06-04| 746.84 #2025-06-05| 748.22 #2025-06-06| 756.13 #2025-06-09| 760.54 #2025-06-10| 768.53 #2025-06-11| 768.04 #2025-06-12| 772.64 #2025-06-13| 760.31 #2025-06-16| 760.52 #2025-06-17| 750.44 #2025-06-18| 758.05 #2025-06-19| 758.05 #2025-06-20| 756.78 #2025-06-23| 758.73 #2025-06-24| 764.91 #2025-06-25| 760.36 #2025-06-26| 770.02 #2025-06-27| 766.97 #2025-06-30| 756.49 #2025-07-01| 766.63 #2025-07-02| 777.86 #2025-07-03| 779.16 #2025-07-04| 779.16 #2025-07-07| 770.08 #2025-07-08| 776.19 #2025-07-09| 781.78 #2025-07-10| 784.03 #2025-07-11| 778.93 #2025-07-14| 776.76 #2025-07-15| 768.44 #2025-07-16| 777.04 #2025-07-17| 770.45 #2025-07-18| 768.08 #2025-07-21| 769.18 #2025-07-22| 782.58 #2025-07-23| 790.59 #2025-07-24| 789.32 #2025-07-25| 793.91 #2025-07-28| 787.85 #2025-07-29| 792.35 #2025-07-30| 779.64 #2025-07-31| 768.78 #2025-08-01| 771.44 #2025-08-04| 784.09 #2025-08-05| 783.69 #2025-08-06| 773.87 #2025-08-07| 778.40 #2025-08-08| 780.79 #2025-08-11| 773.30 #2025-08-12| 783.68 #2025-08-13| 794.89 #2025-08-14| 790.58 #2025-08-15| 787.91 #2025-08-18| 782.84 #2025-08-19| 787.68 #2025-08-20| 792.47 #2025-08-21| 781.47 #2025-08-22| 804.04 #2025-08-25| 799.06 #2025-08-26| 800.60 #2025-08-27| 798.52 #2025-08-28| 798.39 #2025-08-29| 803.83 #2025-09-01| 803.83 #2025-09-02| 797.38 #2025-09-03| 809.12 #2025-09-04| 821.93 #2025-09-05| 830.63 #2025-09-08| 827.76 #2025-09-09| 827.26 #2025-09-10| 823.12 #2025-09-11| 822.21 #2025-09-12| 816.29 #2025-09-15| 815.97 #2025-09-16| 806.64 #2025-09-17| 812.44 #2025-09-18| 808.74 #2025-09-19| 801.23 #2025-09-22| 785.45 #2025-09-23| 788.16 #2025-09-24| 784.95 #2025-09-25| 783.12 #2025-09-26| 787.48 #2025-09-29| 783.26 #2025-09-30| 771.50 #2025-10-01| 779.20 #2025-10-02| 780.94 #2025-10-03| 782.65 #2025-10-06| 768.13 #2025-10-07| 770.17 #2025-10-08| 778.24 #2025-10-09| 767.32 #2025-10-10| 759.76 #2025-10-13| 768.96 #2025-10-14| 774.37 #2025-10-15| 773.71 #2025-10-16| 761.43 #2025-10-17| 767.96 #2025-10-20| 776.74 #2025-10-21| 773.63 #2025-10-22| 782.14 #2025-10-23| 774.87 #2025-10-24| 779.45 #2025-10-27| 783.27 #2025-10-28| 776.93 #2025-10-29| 769.23 #2025-10-30| 764.97 #2025-10-31| 765.80 #2025-11-03| 767.50 #2025-11-04| 773.70 #2025-11-05| 779.02 #2025-11-06| 771.57 #2025-11-07| 778.98 #2025-11-10| 771.77 #2025-11-11| 781.45 #2025-11-12| 776.24 #2025-11-13| 773.25 #2025-11-14| 771.27 #2025-11-17| 761.73 #2025-11-18| 763.52 #2025-11-19| 761.67 #2025-11-20| 759.37 #2025-11-21| 774.95 #2025-11-24| 774.28 #2025-11-25| 793.02 #2025-11-26| 800.99 #2025-11-27| 800.99 #2025-11-28| 800.31 #2025-12-01| 799.02 #2025-12-02| 796.68 #2025-12-03| 802.34 #2025-12-04| 798.77 #2025-12-05| 802.81 #2025-12-08| 794.55 #2025-12-09| 788.21 #2025-12-10| 795.26 #2025-12-11| 792.45 #2025-12-12| 790.99 #2025-12-15| 794.14 #2025-12-16| 786.77 #2025-12-17| 796.17 #2025-12-18| 801.55 #2025-12-19| 802.93 #2025-12-22| 811.30 #2025-12-23| 801.28 #2025-12-24| 808.43 #2025-12-25| 808.43 #2025-12-26| 806.24 #2025-12-29| 801.64 #2025-12-30| 802.31 #2025-12-31| 787.55 #2026-01-01| 787.55 #2026-01-02| 801.51 #2026-01-05| 803.02 #2026-01-06| 806.97 #2026-01-07| 799.53 #2026-01-08| 809.79 #2026-01-09| 819.16 #2026-01-12| 816.67 #2026-01-13| 812.43 #2026-01-14| 822.39 #2026-01-15| 834.76 #2026-01-16| 851.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy