Table Data - Nasdaq US Benchmark Mortgage REITs: Diversified Index
| Title | Nasdaq US Benchmark Mortgage REITs: Diversified Index |
|---|---|
| Series ID | NASDAQNQUSB30203000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-20 |
| Last Updated | 2026-02-20 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB30203000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.50 |
| 2020-09-23 | 947.28 |
| 2020-09-24 | 946.52 |
| 2020-09-25 | 960.22 |
| 2020-09-28 | 979.28 |
| 2020-09-29 | 954.88 |
| 2020-09-30 | 952.95 |
| 2020-10-01 | 960.76 |
| 2020-10-02 | 967.89 |
| 2020-10-05 | 970.29 |
| 2020-10-06 | 962.35 |
| 2020-10-07 | 968.77 |
| 2020-10-08 | 987.41 |
| 2020-10-09 | 978.44 |
| 2020-10-12 | 986.53 |
| 2020-10-13 | 977.54 |
| 2020-10-14 | 979.34 |
| 2020-10-15 | 984.81 |
| 2020-10-16 | 979.98 |
| 2020-10-19 | 969.69 |
| 2020-10-20 | 971.93 |
| 2020-10-21 | 963.71 |
| 2020-10-22 | 971.64 |
| 2020-10-23 | 989.83 |
| 2020-10-26 | 976.12 |
| 2020-10-27 | 979.38 |
| 2020-10-28 | 965.19 |
| 2020-10-29 | 979.62 |
| 2020-10-30 | 967.42 |
| 2020-11-02 | 978.46 |
| 2020-11-03 | 980.02 |
| 2020-11-04 | 978.31 |
| 2020-11-05 | 992.08 |
| 2020-11-06 | 981.15 |
| 2020-11-09 | 1002.17 |
| 2020-11-10 | 1047.70 |
| 2020-11-11 | 1024.36 |
| 2020-11-12 | 1015.61 |
| 2020-11-13 | 1043.06 |
| 2020-11-16 | 1064.25 |
| 2020-11-17 | 1074.93 |
| 2020-11-18 | 1072.01 |
| 2020-11-19 | 1065.56 |
| 2020-11-20 | 1071.22 |
| 2020-11-23 | 1088.50 |
| 2020-11-24 | 1114.27 |
| 2020-11-25 | 1108.73 |
| 2020-11-26 | 1108.73 |
| 2020-11-27 | 1103.22 |
| 2020-11-30 | 1076.01 |
| 2020-12-01 | 1083.02 |
| 2020-12-02 | 1087.80 |
| 2020-12-03 | 1092.17 |
| 2020-12-04 | 1105.50 |
| 2020-12-07 | 1097.62 |
| 2020-12-08 | 1106.77 |
| 2020-12-09 | 1104.60 |
| 2020-12-10 | 1098.39 |
| 2020-12-11 | 1090.21 |
| 2020-12-14 | 1088.85 |
| 2020-12-15 | 1101.10 |
| 2020-12-16 | 1097.13 |
| 2020-12-17 | 1104.53 |
| 2020-12-18 | 1094.52 |
| 2020-12-21 | 1092.28 |
| 2020-12-22 | 1090.56 |
| 2020-12-23 | 1113.25 |
| 2020-12-24 | 1106.60 |
| 2020-12-25 | 1106.60 |
| 2020-12-28 | 1111.86 |
| 2020-12-29 | 1102.96 |
| 2020-12-30 | 1099.33 |
| 2020-12-31 | 1103.02 |
| 2021-01-01 | 1103.02 |
| 2021-01-04 | 1083.64 |
| 2021-01-05 | 1075.48 |
| 2021-01-06 | 1089.48 |
| 2021-01-07 | 1094.16 |
| 2021-01-08 | 1097.70 |
| 2021-01-11 | 1086.03 |
| 2021-01-12 | 1097.70 |
| 2021-01-13 | 1094.64 |
| 2021-01-14 | 1105.57 |
| 2021-01-15 | 1102.04 |
| 2021-01-18 | 1102.04 |
| 2021-01-19 | 1107.81 |
| 2021-01-20 | 1118.60 |
| 2021-01-21 | 1136.75 |
| 2021-01-22 | 1137.81 |
| 2021-01-25 | 1144.76 |
| 2021-01-26 | 1145.84 |
| 2021-01-27 | 1117.88 |
| 2021-01-28 | 1119.75 |
| 2021-01-29 | 1099.10 |
| 2021-02-01 | 1118.16 |
| 2021-02-02 | 1132.99 |
| 2021-02-03 | 1131.77 |
| 2021-02-04 | 1144.42 |
| 2021-02-05 | 1155.25 |
| 2021-02-08 | 1158.13 |
| 2021-02-09 | 1155.23 |
| 2021-02-10 | 1161.51 |
| 2021-02-11 | 1161.38 |
| 2021-02-12 | 1161.53 |
| 2021-02-15 | 1161.53 |
| 2021-02-16 | 1168.28 |
| 2021-02-17 | 1152.91 |
| 2021-02-18 | 1133.57 |
| 2021-02-19 | 1163.03 |
| 2021-02-22 | 1174.22 |
| 2021-02-23 | 1163.33 |
| 2021-02-24 | 1187.95 |
| 2021-02-25 | 1141.08 |
| 2021-02-26 | 1145.81 |
| 2021-03-01 | 1150.66 |
| 2021-03-02 | 1158.15 |
| 2021-03-03 | 1151.23 |
| 2021-03-04 | 1138.90 |
| 2021-03-05 | 1139.61 |
| 2021-03-08 | 1163.23 |
| 2021-03-09 | 1166.77 |
| 2021-03-10 | 1176.01 |
| 2021-03-11 | 1179.78 |
| 2021-03-12 | 1190.23 |
| 2021-03-15 | 1197.29 |
| 2021-03-16 | 1191.35 |
| 2021-03-17 | 1208.18 |
| 2021-03-18 | 1184.25 |
| 2021-03-19 | 1191.15 |
| 2021-03-22 | 1193.04 |
| 2021-03-23 | 1175.01 |
| 2021-03-24 | 1171.52 |
| 2021-03-25 | 1189.11 |
| 2021-03-26 | 1202.26 |
| 2021-03-29 | 1182.59 |
| 2021-03-30 | 1195.57 |
| 2021-03-31 | 1186.50 |
| 2021-04-01 | 1208.24 |
| 2021-04-02 | 1208.24 |
| 2021-04-05 | 1206.73 |
| 2021-04-06 | 1206.35 |
| 2021-04-07 | 1210.91 |
| 2021-04-08 | 1214.80 |
| 2021-04-09 | 1209.12 |
| 2021-04-12 | 1214.69 |
| 2021-04-13 | 1222.94 |
| 2021-04-14 | 1224.31 |
| 2021-04-15 | 1222.02 |
| 2021-04-16 | 1232.01 |
| 2021-04-19 | 1218.51 |
| 2021-04-20 | 1214.78 |
| 2021-04-21 | 1227.38 |
| 2021-04-22 | 1223.40 |
| 2021-04-23 | 1236.06 |
| 2021-04-26 | 1230.59 |
| 2021-04-27 | 1252.04 |
| 2021-04-28 | 1267.31 |
| 2021-04-29 | 1265.74 |
| 2021-04-30 | 1265.53 |
| 2021-05-03 | 1270.24 |
| 2021-05-04 | 1258.91 |
| 2021-05-05 | 1272.17 |
| 2021-05-06 | 1271.15 |
| 2021-05-07 | 1276.95 |
| 2021-05-10 | 1267.17 |
| 2021-05-11 | 1250.58 |
| 2021-05-12 | 1208.83 |
| 2021-05-13 | 1240.60 |
| 2021-05-14 | 1262.48 |
| 2021-05-17 | 1266.25 |
| 2021-05-18 | 1274.35 |
| 2021-05-19 | 1274.93 |
| 2021-05-20 | 1278.43 |
| 2021-05-21 | 1279.57 |
| 2021-05-24 | 1285.52 |
| 2021-05-25 | 1276.79 |
| 2021-05-26 | 1288.41 |
| 2021-05-27 | 1279.27 |
| 2021-05-28 | 1281.48 |
| 2021-05-31 | 1281.48 |
| 2021-06-01 | 1289.48 |
| 2021-06-02 | 1290.04 |
| 2021-06-03 | 1286.99 |
| 2021-06-04 | 1294.32 |
| 2021-06-07 | 1307.21 |
| 2021-06-08 | 1317.41 |
| 2021-06-09 | 1333.37 |
| 2021-06-10 | 1328.34 |
| 2021-06-11 | 1291.10 |
| 2021-06-14 | 1289.44 |
| 2021-06-15 | 1269.81 |
| 2021-06-16 | 1286.35 |
| 2021-06-17 | 1257.37 |
| 2021-06-18 | 1238.45 |
| 2021-06-21 | 1263.46 |
| 2021-06-22 | 1257.93 |
| 2021-06-23 | 1260.02 |
| 2021-06-24 | 1272.41 |
| 2021-06-25 | 1268.28 |
| 2021-06-28 | 1265.24 |
| 2021-06-29 | 1236.77 |
| 2021-06-30 | 1240.91 |
| 2021-07-01 | 1248.13 |
| 2021-07-02 | 1238.74 |
| 2021-07-05 | 1238.74 |
| 2021-07-06 | 1227.99 |
| 2021-07-07 | 1210.83 |
| 2021-07-08 | 1204.13 |
| 2021-07-09 | 1235.72 |
| 2021-07-12 | 1234.09 |
| 2021-07-13 | 1197.79 |
| 2021-07-14 | 1182.64 |
| 2021-07-15 | 1191.71 |
| 2021-07-16 | 1190.44 |
| 2021-07-19 | 1168.76 |
| 2021-07-20 | 1196.71 |
| 2021-07-21 | 1213.24 |
| 2021-07-22 | 1193.19 |
| 2021-07-23 | 1189.98 |
| 2021-07-26 | 1200.54 |
| 2021-07-27 | 1196.88 |
| 2021-07-28 | 1198.37 |
| 2021-07-29 | 1205.09 |
| 2021-07-30 | 1184.49 |
| 2021-08-02 | 1183.04 |
| 2021-08-03 | 1181.17 |
| 2021-08-04 | 1171.34 |
| 2021-08-05 | 1184.78 |
| 2021-08-06 | 1191.74 |
| 2021-08-09 | 1187.22 |
| 2021-08-10 | 1193.13 |
| 2021-08-11 | 1199.65 |
| 2021-08-12 | 1202.39 |
| 2021-08-13 | 1205.06 |
| 2021-08-16 | 1198.56 |
| 2021-08-17 | 1197.50 |
| 2021-08-18 | 1189.46 |
| 2021-08-19 | 1171.89 |
| 2021-08-20 | 1188.58 |
| 2021-08-23 | 1201.46 |
| 2021-08-24 | 1213.64 |
| 2021-08-25 | 1213.57 |
| 2021-08-26 | 1203.12 |
| 2021-08-27 | 1220.01 |
| 2021-08-30 | 1203.22 |
| 2021-08-31 | 1208.76 |
| 2021-09-01 | 1212.12 |
| 2021-09-02 | 1206.59 |
| 2021-09-03 | 1202.65 |
| 2021-09-06 | 1202.65 |
| 2021-09-07 | 1188.61 |
| 2021-09-08 | 1181.18 |
| 2021-09-09 | 1187.55 |
| 2021-09-10 | 1181.34 |
| 2021-09-13 | 1191.29 |
| 2021-09-14 | 1181.25 |
| 2021-09-15 | 1184.50 |
| 2021-09-16 | 1185.15 |
| 2021-09-17 | 1186.34 |
| 2021-09-20 | 1177.11 |
| 2021-09-21 | 1184.17 |
| 2021-09-22 | 1196.82 |
| 2021-09-23 | 1200.32 |
| 2021-09-24 | 1198.36 |
| 2021-09-27 | 1206.85 |
| 2021-09-28 | 1195.98 |
| 2021-09-29 | 1187.16 |
| 2021-09-30 | 1176.78 |
| 2021-10-01 | 1190.68 |
| 2021-10-04 | 1198.22 |
| 2021-10-05 | 1199.42 |
| 2021-10-06 | 1193.54 |
| 2021-10-07 | 1197.04 |
| 2021-10-08 | 1201.15 |
| 2021-10-11 | 1206.19 |
| 2021-10-12 | 1211.09 |
| 2021-10-13 | 1208.14 |
| 2021-10-14 | 1210.84 |
| 2021-10-15 | 1211.78 |
| 2021-10-18 | 1219.13 |
| 2021-10-19 | 1224.08 |
| 2021-10-20 | 1231.53 |
| 2021-10-21 | 1233.67 |
| 2021-10-22 | 1228.28 |
| 2021-10-25 | 1230.33 |
| 2021-10-26 | 1223.02 |
| 2021-10-27 | 1215.33 |
| 2021-10-28 | 1194.22 |
| 2021-10-29 | 1193.06 |
| 2021-11-01 | 1211.30 |
| 2021-11-02 | 1192.40 |
| 2021-11-03 | 1197.15 |
| 2021-11-04 | 1199.28 |
| 2021-11-05 | 1219.40 |
| 2021-11-08 | 1211.99 |
| 2021-11-09 | 1207.69 |
| 2021-11-10 | 1203.65 |
| 2021-11-11 | 1202.64 |
| 2021-11-12 | 1199.32 |
| 2021-11-15 | 1198.03 |
| 2021-11-16 | 1190.42 |
| 2021-11-17 | 1186.15 |
| 2021-11-18 | 1182.10 |
| 2021-11-19 | 1182.20 |
| 2021-11-22 | 1183.42 |
| 2021-11-23 | 1184.26 |
| 2021-11-24 | 1185.33 |
| 2021-11-25 | 1185.33 |
| 2021-11-26 | 1169.37 |
| 2021-11-29 | 1161.64 |
| 2021-11-30 | 1125.29 |
| 2021-12-01 | 1112.20 |
| 2021-12-02 | 1142.74 |
| 2021-12-03 | 1134.05 |
| 2021-12-06 | 1160.17 |
| 2021-12-07 | 1172.76 |
| 2021-12-08 | 1182.94 |
| 2021-12-09 | 1179.10 |
| 2021-12-10 | 1161.24 |
| 2021-12-13 | 1145.69 |
| 2021-12-14 | 1129.59 |
| 2021-12-15 | 1137.13 |
| 2021-12-16 | 1127.35 |
| 2021-12-17 | 1116.79 |
| 2021-12-20 | 1092.69 |
| 2021-12-21 | 1131.47 |
| 2021-12-22 | 1137.89 |
| 2021-12-23 | 1148.23 |
| 2021-12-24 | 1148.23 |
| 2021-12-27 | 1153.87 |
| 2021-12-28 | 1152.13 |
| 2021-12-29 | 1148.21 |
| 2021-12-30 | 1135.18 |
| 2021-12-31 | 1127.02 |
| 2022-01-03 | 1153.79 |
| 2022-01-04 | 1159.27 |
| 2022-01-05 | 1137.53 |
| 2022-01-06 | 1142.09 |
| 2022-01-07 | 1149.79 |
| 2022-01-10 | 1149.34 |
| 2022-01-11 | 1161.02 |
| 2022-01-12 | 1161.14 |
| 2022-01-13 | 1153.53 |
| 2022-01-14 | 1147.96 |
| 2022-01-17 | 1147.96 |
| 2022-01-18 | 1135.33 |
| 2022-01-19 | 1123.93 |
| 2022-01-20 | 1111.67 |
| 2022-01-21 | 1096.44 |
| 2022-01-24 | 1093.03 |
| 2022-01-25 | 1113.96 |
| 2022-01-26 | 1106.96 |
| 2022-01-27 | 1100.20 |
| 2022-01-28 | 1102.73 |
| 2022-01-31 | 1119.65 |
| 2022-02-01 | 1106.22 |
| 2022-02-02 | 1094.96 |
| 2022-02-03 | 1079.55 |
| 2022-02-04 | 1078.60 |
| 2022-02-07 | 1080.18 |
| 2022-02-08 | 1091.58 |
| 2022-02-09 | 1091.64 |
| 2022-02-10 | 1069.32 |
| 2022-02-11 | 1058.42 |
| 2022-02-14 | 1039.69 |
| 2022-02-15 | 1052.84 |
| 2022-02-16 | 1054.25 |
| 2022-02-17 | 1030.43 |
| 2022-02-18 | 1028.45 |
| 2022-02-21 | 1028.45 |
| 2022-02-22 | 1003.28 |
| 2022-02-23 | 977.29 |
| 2022-02-24 | 989.58 |
| 2022-02-25 | 994.79 |
| 2022-02-28 | 990.67 |
| 2022-03-01 | 983.74 |
| 2022-03-02 | 999.12 |
| 2022-03-03 | 993.14 |
| 2022-03-04 | 984.40 |
| 2022-03-07 | 971.93 |
| 2022-03-08 | 993.75 |
| 2022-03-09 | 1002.86 |
| 2022-03-10 | 998.39 |
| 2022-03-11 | 988.30 |
| 2022-03-14 | 977.66 |
| 2022-03-15 | 986.48 |
| 2022-03-16 | 995.88 |
| 2022-03-17 | 998.18 |
| 2022-03-18 | 1005.68 |
| 2022-03-21 | 991.11 |
| 2022-03-22 | 1002.45 |
| 2022-03-23 | 990.77 |
| 2022-03-24 | 993.38 |
| 2022-03-25 | 1007.22 |
| 2022-03-28 | 1010.42 |
| 2022-03-29 | 1026.45 |
| 2022-03-30 | 1004.47 |
| 2022-03-31 | 999.11 |
| 2022-04-01 | 1003.70 |
| 2022-04-04 | 996.16 |
| 2022-04-05 | 977.38 |
| 2022-04-06 | 958.85 |
| 2022-04-07 | 945.86 |
| 2022-04-08 | 950.27 |
| 2022-04-11 | 945.35 |
| 2022-04-12 | 943.99 |
| 2022-04-13 | 949.57 |
| 2022-04-14 | 947.61 |
| 2022-04-15 | 947.61 |
| 2022-04-18 | 933.62 |
| 2022-04-19 | 900.37 |
| 2022-04-20 | 914.20 |
| 2022-04-21 | 905.68 |
| 2022-04-22 | 885.84 |
| 2022-04-25 | 886.08 |
| 2022-04-26 | 852.85 |
| 2022-04-27 | 858.78 |
| 2022-04-28 | 883.56 |
| 2022-04-29 | 862.17 |
| 2022-05-02 | 870.39 |
| 2022-05-03 | 915.64 |
| 2022-05-04 | 927.97 |
| 2022-05-05 | 916.97 |
| 2022-05-06 | 923.59 |
| 2022-05-09 | 897.21 |
| 2022-05-10 | 894.67 |
| 2022-05-11 | 889.26 |
| 2022-05-12 | 881.88 |
| 2022-05-13 | 903.47 |
| 2022-05-16 | 899.92 |
| 2022-05-17 | 899.57 |
| 2022-05-18 | 879.17 |
| 2022-05-19 | 869.77 |
| 2022-05-20 | 871.14 |
| 2022-05-23 | 887.89 |
| 2022-05-24 | 887.37 |
| 2022-05-25 | 886.55 |
| 2022-05-26 | 902.52 |
| 2022-05-27 | 908.81 |
| 2022-05-30 | 908.81 |
| 2022-05-31 | 910.41 |
| 2022-06-01 | 910.63 |
| 2022-06-02 | 915.19 |
| 2022-06-03 | 901.61 |
| 2022-06-06 | 891.14 |
| 2022-06-07 | 900.61 |
| 2022-06-08 | 885.06 |
| 2022-06-09 | 887.62 |
| 2022-06-10 | 866.08 |
| 2022-06-13 | 787.06 |
| 2022-06-14 | 766.15 |
| 2022-06-15 | 766.23 |
| 2022-06-16 | 718.83 |
| 2022-06-17 | 749.22 |
| 2022-06-20 | 749.22 |
| 2022-06-21 | 770.27 |
| 2022-06-22 | 775.21 |
| 2022-06-23 | 795.72 |
| 2022-06-24 | 826.77 |
| 2022-06-27 | 823.19 |
| 2022-06-28 | 817.28 |
| 2022-06-29 | 798.69 |
| 2022-06-30 | 797.35 |
| 2022-07-01 | 823.04 |
| 2022-07-04 | 823.04 |
| 2022-07-05 | 832.68 |
| 2022-07-06 | 816.29 |
| 2022-07-07 | 825.46 |
| 2022-07-08 | 821.79 |
| 2022-07-11 | 814.54 |
| 2022-07-12 | 819.54 |
| 2022-07-13 | 830.60 |
| 2022-07-14 | 815.26 |
| 2022-07-15 | 833.28 |
| 2022-07-18 | 823.66 |
| 2022-07-19 | 853.15 |
| 2022-07-20 | 861.40 |
| 2022-07-21 | 870.20 |
| 2022-07-22 | 866.23 |
| 2022-07-25 | 872.52 |
| 2022-07-26 | 869.57 |
| 2022-07-27 | 892.65 |
| 2022-07-28 | 909.33 |
| 2022-07-29 | 909.61 |
| 2022-08-01 | 913.68 |
| 2022-08-02 | 887.55 |
| 2022-08-03 | 891.30 |
| 2022-08-04 | 881.50 |
| 2022-08-05 | 879.54 |
| 2022-08-08 | 889.31 |
| 2022-08-09 | 883.84 |
| 2022-08-10 | 889.94 |
| 2022-08-11 | 893.98 |
| 2022-08-12 | 900.59 |
| 2022-08-15 | 901.92 |
| 2022-08-16 | 902.95 |
| 2022-08-17 | 894.47 |
| 2022-08-18 | 893.21 |
| 2022-08-19 | 882.21 |
| 2022-08-22 | 858.85 |
| 2022-08-23 | 867.01 |
| 2022-08-24 | 869.93 |
| 2022-08-25 | 880.38 |
| 2022-08-26 | 869.07 |
| 2022-08-29 | 865.45 |
| 2022-08-30 | 839.41 |
| 2022-08-31 | 838.77 |
| 2022-09-01 | 823.52 |
| 2022-09-02 | 819.73 |
| 2022-09-05 | 819.73 |
| 2022-09-06 | 817.14 |
| 2022-09-07 | 825.87 |
| 2022-09-08 | 830.27 |
| 2022-09-09 | 835.20 |
| 2022-09-12 | 837.04 |
| 2022-09-13 | 814.11 |
| 2022-09-14 | 819.69 |
| 2022-09-15 | 797.21 |
| 2022-09-16 | 805.70 |
| 2022-09-19 | 807.64 |
| 2022-09-20 | 797.81 |
| 2022-09-21 | 787.69 |
| 2022-09-22 | 764.85 |
| 2022-09-23 | 739.64 |
| 2022-09-26 | 685.27 |
| 2022-09-27 | 662.73 |
| 2022-09-28 | 676.66 |
| 2022-09-29 | 629.43 |
| 2022-09-30 | 617.02 |
| 2022-10-03 | 621.82 |
| 2022-10-04 | 671.95 |
| 2022-10-05 | 636.16 |
| 2022-10-06 | 614.53 |
| 2022-10-07 | 594.29 |
| 2022-10-10 | 567.20 |
| 2022-10-11 | 618.32 |
| 2022-10-12 | 609.18 |
| 2022-10-13 | 616.03 |
| 2022-10-14 | 602.49 |
| 2022-10-17 | 611.64 |
| 2022-10-18 | 624.03 |
| 2022-10-19 | 611.78 |
| 2022-10-20 | 607.07 |
| 2022-10-21 | 607.56 |
| 2022-10-24 | 603.28 |
| 2022-10-25 | 627.87 |
| 2022-10-26 | 632.29 |
| 2022-10-27 | 632.51 |
| 2022-10-28 | 654.85 |
| 2022-10-31 | 653.21 |
| 2022-11-01 | 651.81 |
| 2022-11-02 | 638.33 |
| 2022-11-03 | 629.52 |
| 2022-11-04 | 652.59 |
| 2022-11-07 | 658.55 |
| 2022-11-08 | 655.89 |
| 2022-11-09 | 655.16 |
| 2022-11-10 | 708.35 |
| 2022-11-11 | 720.51 |
| 2022-11-14 | 703.63 |
| 2022-11-15 | 716.25 |
| 2022-11-16 | 700.83 |
| 2022-11-17 | 682.25 |
| 2022-11-18 | 680.05 |
| 2022-11-21 | 690.71 |
| 2022-11-22 | 697.28 |
| 2022-11-23 | 710.61 |
| 2022-11-24 | 710.61 |
| 2022-11-25 | 717.64 |
| 2022-11-28 | 701.89 |
| 2022-11-29 | 699.08 |
| 2022-11-30 | 715.97 |
| 2022-12-01 | 718.64 |
| 2022-12-02 | 714.27 |
| 2022-12-05 | 698.92 |
| 2022-12-06 | 688.66 |
| 2022-12-07 | 697.55 |
| 2022-12-08 | 704.04 |
| 2022-12-09 | 703.62 |
| 2022-12-12 | 702.21 |
| 2022-12-13 | 715.44 |
| 2022-12-14 | 711.51 |
| 2022-12-15 | 710.39 |
| 2022-12-16 | 697.25 |
| 2022-12-19 | 696.85 |
| 2022-12-20 | 698.80 |
| 2022-12-21 | 715.58 |
| 2022-12-22 | 715.40 |
| 2022-12-23 | 718.24 |
| 2022-12-26 | 718.24 |
| 2022-12-27 | 716.33 |
| 2022-12-28 | 695.28 |
| 2022-12-29 | 699.55 |
| 2022-12-30 | 690.82 |
| 2023-01-02 | 690.82 |
| 2023-01-03 | 703.22 |
| 2023-01-04 | 719.92 |
| 2023-01-05 | 718.16 |
| 2023-01-06 | 728.03 |
| 2023-01-09 | 727.90 |
| 2023-01-10 | 738.74 |
| 2023-01-11 | 752.47 |
| 2023-01-12 | 763.63 |
| 2023-01-13 | 768.30 |
| 2023-01-16 | 768.30 |
| 2023-01-17 | 764.15 |
| 2023-01-18 | 771.80 |
| 2023-01-19 | 770.69 |
| 2023-01-20 | 781.70 |
| 2023-01-23 | 785.46 |
| 2023-01-24 | 780.24 |
| 2023-01-25 | 775.47 |
| 2023-01-26 | 783.52 |
| 2023-01-27 | 795.20 |
| 2023-01-30 | 773.79 |
| 2023-01-31 | 795.74 |
| 2023-02-01 | 817.59 |
| 2023-02-02 | 828.88 |
| 2023-02-03 | 817.44 |
| 2023-02-06 | 787.34 |
| 2023-02-07 | 800.01 |
| 2023-02-08 | 793.81 |
| 2023-02-09 | 772.37 |
| 2023-02-10 | 770.27 |
| 2023-02-13 | 778.18 |
| 2023-02-14 | 774.04 |
| 2023-02-15 | 778.98 |
| 2023-02-16 | 777.93 |
| 2023-02-17 | 772.64 |
| 2023-02-20 | 772.64 |
| 2023-02-21 | 749.55 |
| 2023-02-22 | 756.67 |
| 2023-02-23 | 762.97 |
| 2023-02-24 | 750.24 |
| 2023-02-27 | 745.86 |
| 2023-02-28 | 746.51 |
| 2023-03-01 | 729.71 |
| 2023-03-02 | 727.39 |
| 2023-03-03 | 736.57 |
| 2023-03-06 | 737.25 |
| 2023-03-07 | 726.94 |
| 2023-03-08 | 732.37 |
| 2023-03-09 | 707.92 |
| 2023-03-10 | 675.39 |
| 2023-03-13 | 669.25 |
| 2023-03-14 | 687.48 |
| 2023-03-15 | 666.48 |
| 2023-03-16 | 670.60 |
| 2023-03-17 | 649.57 |
| 2023-03-20 | 651.13 |
| 2023-03-21 | 662.27 |
| 2023-03-22 | 650.52 |
| 2023-03-23 | 637.75 |
| 2023-03-24 | 654.20 |
| 2023-03-27 | 666.71 |
| 2023-03-28 | 665.03 |
| 2023-03-29 | 672.32 |
| 2023-03-30 | 667.39 |
| 2023-03-31 | 680.85 |
| 2023-04-03 | 675.72 |
| 2023-04-04 | 682.95 |
| 2023-04-05 | 692.49 |
| 2023-04-06 | 690.95 |
| 2023-04-07 | 690.95 |
| 2023-04-10 | 675.73 |
| 2023-04-11 | 677.88 |
| 2023-04-12 | 677.79 |
| 2023-04-13 | 680.21 |
| 2023-04-14 | 673.61 |
| 2023-04-17 | 684.64 |
| 2023-04-18 | 676.85 |
| 2023-04-19 | 681.00 |
| 2023-04-20 | 681.85 |
| 2023-04-21 | 685.21 |
| 2023-04-24 | 683.35 |
| 2023-04-25 | 664.71 |
| 2023-04-26 | 664.59 |
| 2023-04-27 | 671.42 |
| 2023-04-28 | 677.69 |
| 2023-05-01 | 656.74 |
| 2023-05-02 | 635.62 |
| 2023-05-03 | 642.16 |
| 2023-05-04 | 632.96 |
| 2023-05-05 | 646.58 |
| 2023-05-08 | 649.90 |
| 2023-05-09 | 640.91 |
| 2023-05-10 | 642.92 |
| 2023-05-11 | 642.33 |
| 2023-05-12 | 633.51 |
| 2023-05-15 | 634.36 |
| 2023-05-16 | 628.82 |
| 2023-05-17 | 642.54 |
| 2023-05-18 | 650.18 |
| 2023-05-19 | 645.38 |
| 2023-05-22 | 646.71 |
| 2023-05-23 | 641.86 |
| 2023-05-24 | 631.06 |
| 2023-05-25 | 619.01 |
| 2023-05-26 | 641.78 |
| 2023-05-29 | 641.78 |
| 2023-05-30 | 647.24 |
| 2023-05-31 | 643.47 |
| 2023-06-01 | 658.84 |
| 2023-06-02 | 666.76 |
| 2023-06-05 | 663.53 |
| 2023-06-06 | 676.28 |
| 2023-06-07 | 679.14 |
| 2023-06-08 | 681.96 |
| 2023-06-09 | 682.44 |
| 2023-06-12 | 697.41 |
| 2023-06-13 | 704.29 |
| 2023-06-14 | 702.48 |
| 2023-06-15 | 712.70 |
| 2023-06-16 | 708.45 |
| 2023-06-19 | 708.45 |
| 2023-06-20 | 702.78 |
| 2023-06-21 | 706.92 |
| 2023-06-22 | 699.69 |
| 2023-06-23 | 686.78 |
| 2023-06-26 | 701.96 |
| 2023-06-27 | 712.90 |
| 2023-06-28 | 715.15 |
| 2023-06-29 | 705.04 |
| 2023-06-30 | 704.27 |
| 2023-07-03 | 696.74 |
| 2023-07-04 | 696.74 |
| 2023-07-05 | 685.10 |
| 2023-07-06 | 665.39 |
| 2023-07-07 | 681.52 |
| 2023-07-10 | 696.01 |
| 2023-07-11 | 697.88 |
| 2023-07-12 | 707.89 |
| 2023-07-13 | 717.54 |
| 2023-07-14 | 711.66 |
| 2023-07-17 | 714.88 |
| 2023-07-18 | 720.68 |
| 2023-07-19 | 726.47 |
| 2023-07-20 | 716.82 |
| 2023-07-21 | 714.66 |
| 2023-07-24 | 721.47 |
| 2023-07-25 | 726.66 |
| 2023-07-26 | 734.36 |
| 2023-07-27 | 716.82 |
| 2023-07-28 | 728.20 |
| 2023-07-31 | 719.06 |
| 2023-08-01 | 714.10 |
| 2023-08-02 | 708.85 |
| 2023-08-03 | 686.56 |
| 2023-08-04 | 702.39 |
| 2023-08-07 | 706.61 |
| 2023-08-08 | 708.66 |
| 2023-08-09 | 705.99 |
| 2023-08-10 | 704.59 |
| 2023-08-11 | 698.57 |
| 2023-08-14 | 688.36 |
| 2023-08-15 | 682.99 |
| 2023-08-16 | 677.62 |
| 2023-08-17 | 670.23 |
| 2023-08-18 | 672.48 |
| 2023-08-21 | 671.46 |
| 2023-08-22 | 668.42 |
| 2023-08-23 | 685.01 |
| 2023-08-24 | 684.30 |
| 2023-08-25 | 688.47 |
| 2023-08-28 | 705.80 |
| 2023-08-29 | 714.76 |
| 2023-08-30 | 702.00 |
| 2023-08-31 | 705.41 |
| 2023-09-01 | 709.24 |
| 2023-09-04 | 709.24 |
| 2023-09-05 | 695.16 |
| 2023-09-06 | 689.34 |
| 2023-09-07 | 686.74 |
| 2023-09-08 | 689.80 |
| 2023-09-11 | 698.42 |
| 2023-09-12 | 694.69 |
| 2023-09-13 | 701.84 |
| 2023-09-14 | 710.85 |
| 2023-09-15 | 711.25 |
| 2023-09-18 | 712.88 |
| 2023-09-19 | 708.96 |
| 2023-09-20 | 705.77 |
| 2023-09-21 | 679.67 |
| 2023-09-22 | 684.12 |
| 2023-09-25 | 677.23 |
| 2023-09-26 | 662.23 |
| 2023-09-27 | 658.16 |
| 2023-09-28 | 658.20 |
| 2023-09-29 | 659.27 |
| 2023-10-02 | 637.99 |
| 2023-10-03 | 621.71 |
| 2023-10-04 | 613.19 |
| 2023-10-05 | 626.18 |
| 2023-10-06 | 622.84 |
| 2023-10-09 | 634.26 |
| 2023-10-10 | 637.05 |
| 2023-10-11 | 645.90 |
| 2023-10-12 | 631.32 |
| 2023-10-13 | 619.30 |
| 2023-10-16 | 626.39 |
| 2023-10-17 | 624.97 |
| 2023-10-18 | 605.76 |
| 2023-10-19 | 586.48 |
| 2023-10-20 | 581.42 |
| 2023-10-23 | 575.87 |
| 2023-10-24 | 551.55 |
| 2023-10-25 | 521.76 |
| 2023-10-26 | 532.00 |
| 2023-10-27 | 526.06 |
| 2023-10-30 | 524.69 |
| 2023-10-31 | 542.67 |
| 2023-11-01 | 564.87 |
| 2023-11-02 | 593.29 |
| 2023-11-03 | 606.96 |
| 2023-11-06 | 603.82 |
| 2023-11-07 | 608.15 |
| 2023-11-08 | 610.59 |
| 2023-11-09 | 594.69 |
| 2023-11-10 | 604.09 |
| 2023-11-13 | 604.62 |
| 2023-11-14 | 626.70 |
| 2023-11-15 | 629.52 |
| 2023-11-16 | 627.20 |
| 2023-11-17 | 628.93 |
| 2023-11-20 | 633.96 |
| 2023-11-21 | 633.70 |
| 2023-11-22 | 633.50 |
| 2023-11-23 | 633.50 |
| 2023-11-24 | 629.54 |
| 2023-11-27 | 629.57 |
| 2023-11-28 | 636.59 |
| 2023-11-29 | 646.20 |
| 2023-11-30 | 639.79 |
| 2023-12-01 | 655.96 |
| 2023-12-04 | 657.18 |
| 2023-12-05 | 651.72 |
| 2023-12-06 | 642.92 |
| 2023-12-07 | 647.98 |
| 2023-12-08 | 651.45 |
| 2023-12-11 | 646.00 |
| 2023-12-12 | 649.64 |
| 2023-12-13 | 675.62 |
| 2023-12-14 | 705.53 |
| 2023-12-15 | 695.41 |
| 2023-12-18 | 692.22 |
| 2023-12-19 | 700.29 |
| 2023-12-20 | 693.60 |
| 2023-12-21 | 704.51 |
| 2023-12-22 | 705.19 |
| 2023-12-25 | 705.19 |
| 2023-12-26 | 713.15 |
| 2023-12-27 | 716.02 |
| 2023-12-28 | 707.85 |
| 2023-12-29 | 691.90 |
| 2024-01-01 | 691.90 |
| 2024-01-02 | 683.07 |
| 2024-01-03 | 669.80 |
| 2024-01-04 | 664.12 |
| 2024-01-05 | 673.92 |
| 2024-01-08 | 695.70 |
| 2024-01-09 | 694.38 |
| 2024-01-10 | 696.03 |
| 2024-01-11 | 695.59 |
| 2024-01-12 | 701.01 |
| 2024-01-15 | 701.01 |
| 2024-01-16 | 692.94 |
| 2024-01-17 | 678.37 |
| 2024-01-18 | 682.00 |
| 2024-01-19 | 686.20 |
| 2024-01-22 | 683.79 |
| 2024-01-23 | 686.82 |
| 2024-01-24 | 682.37 |
| 2024-01-25 | 689.22 |
| 2024-01-26 | 690.16 |
| 2024-01-29 | 697.64 |
| 2024-01-30 | 676.71 |
| 2024-01-31 | 664.60 |
| 2024-02-01 | 677.47 |
| 2024-02-02 | 667.36 |
| 2024-02-05 | 656.26 |
| 2024-02-06 | 661.20 |
| 2024-02-07 | 642.60 |
| 2024-02-08 | 644.19 |
| 2024-02-09 | 649.79 |
| 2024-02-12 | 656.78 |
| 2024-02-13 | 633.19 |
| 2024-02-14 | 638.24 |
| 2024-02-15 | 659.20 |
| 2024-02-16 | 653.61 |
| 2024-02-19 | 653.61 |
| 2024-02-20 | 651.27 |
| 2024-02-21 | 647.73 |
| 2024-02-22 | 649.54 |
| 2024-02-23 | 652.61 |
| 2024-02-26 | 650.12 |
| 2024-02-27 | 648.92 |
| 2024-02-28 | 637.70 |
| 2024-02-29 | 653.15 |
| 2024-03-01 | 654.48 |
| 2024-03-04 | 647.04 |
| 2024-03-05 | 647.05 |
| 2024-03-06 | 651.02 |
| 2024-03-07 | 655.73 |
| 2024-03-08 | 661.83 |
| 2024-03-11 | 667.00 |
| 2024-03-12 | 669.38 |
| 2024-03-13 | 671.12 |
| 2024-03-14 | 654.84 |
| 2024-03-15 | 658.09 |
| 2024-03-18 | 654.71 |
| 2024-03-19 | 656.75 |
| 2024-03-20 | 668.25 |
| 2024-03-21 | 674.86 |
| 2024-03-22 | 670.33 |
| 2024-03-25 | 675.49 |
| 2024-03-26 | 665.19 |
| 2024-03-27 | 668.48 |
| 2024-03-28 | 676.79 |
| 2024-03-29 | 676.79 |
| 2024-04-01 | 668.82 |
| 2024-04-02 | 660.16 |
| 2024-04-03 | 660.67 |
| 2024-04-04 | 657.06 |
| 2024-04-05 | 657.36 |
| 2024-04-08 | 660.63 |
| 2024-04-09 | 667.24 |
| 2024-04-10 | 635.56 |
| 2024-04-11 | 640.86 |
| 2024-04-12 | 635.03 |
| 2024-04-15 | 623.69 |
| 2024-04-16 | 612.71 |
| 2024-04-17 | 616.59 |
| 2024-04-18 | 619.73 |
| 2024-04-19 | 627.28 |
| 2024-04-22 | 631.21 |
| 2024-04-23 | 641.91 |
| 2024-04-24 | 638.77 |
| 2024-04-25 | 630.55 |
| 2024-04-26 | 637.46 |
| 2024-04-29 | 633.29 |
| 2024-04-30 | 625.02 |
| 2024-05-01 | 637.95 |
| 2024-05-02 | 643.64 |
| 2024-05-03 | 649.07 |
| 2024-05-06 | 655.94 |
| 2024-05-07 | 653.16 |
| 2024-05-08 | 653.35 |
| 2024-05-09 | 660.97 |
| 2024-05-10 | 662.32 |
| 2024-05-13 | 663.34 |
| 2024-05-14 | 667.34 |
| 2024-05-15 | 675.53 |
| 2024-05-16 | 677.47 |
| 2024-05-17 | 679.07 |
| 2024-05-20 | 672.32 |
| 2024-05-21 | 673.33 |
| 2024-05-22 | 666.71 |
| 2024-05-23 | 652.09 |
| 2024-05-24 | 658.60 |
| 2024-05-27 | 658.60 |
| 2024-05-28 | 655.33 |
| 2024-05-29 | 646.42 |
| 2024-05-30 | 655.78 |
| 2024-05-31 | 658.37 |
| 2024-06-03 | 664.84 |
| 2024-06-04 | 662.96 |
| 2024-06-05 | 668.97 |
| 2024-06-06 | 662.94 |
| 2024-06-07 | 656.80 |
| 2024-06-10 | 655.89 |
| 2024-06-11 | 650.67 |
| 2024-06-12 | 663.52 |
| 2024-06-13 | 670.95 |
| 2024-06-14 | 667.06 |
| 2024-06-17 | 667.79 |
| 2024-06-18 | 666.24 |
| 2024-06-19 | 666.24 |
| 2024-06-20 | 668.30 |
| 2024-06-21 | 666.67 |
| 2024-06-24 | 670.89 |
| 2024-06-25 | 666.32 |
| 2024-06-26 | 662.22 |
| 2024-06-27 | 660.05 |
| 2024-06-28 | 656.47 |
| 2024-07-01 | 649.99 |
| 2024-07-02 | 659.89 |
| 2024-07-03 | 660.87 |
| 2024-07-04 | 660.87 |
| 2024-07-05 | 662.19 |
| 2024-07-08 | 660.83 |
| 2024-07-09 | 663.77 |
| 2024-07-10 | 675.63 |
| 2024-07-11 | 694.97 |
| 2024-07-12 | 710.46 |
| 2024-07-15 | 709.14 |
| 2024-07-16 | 721.57 |
| 2024-07-17 | 716.13 |
| 2024-07-18 | 708.69 |
| 2024-07-19 | 704.88 |
| 2024-07-22 | 707.82 |
#2024-07-23| 715.49
#2024-07-24| 690.06
#2024-07-25| 686.89
#2024-07-26| 699.27
#2024-07-29| 699.24
#2024-07-30| 705.12
#2024-07-31| 696.31
#2024-08-01| 695.86
#2024-08-02| 690.95
#2024-08-05| 668.81
#2024-08-06| 681.73
#2024-08-07| 682.57
#2024-08-08| 693.35
#2024-08-09| 695.51
#2024-08-12| 684.16
#2024-08-13| 690.30
#2024-08-14| 691.98
#2024-08-15| 695.47
#2024-08-16| 698.93
#2024-08-19| 703.34
#2024-08-20| 699.36
#2024-08-21| 702.27
#2024-08-22| 698.05
#2024-08-23| 707.34
#2024-08-26| 713.25
#2024-08-27| 711.14
#2024-08-28| 713.60
#2024-08-29| 714.64
#2024-08-30| 712.78
#2024-09-02| 712.78
#2024-09-03| 708.70
#2024-09-04| 704.99
#2024-09-05| 712.08
#2024-09-06| 709.46
#2024-09-09| 709.50
#2024-09-10| 714.08
#2024-09-11| 709.56
#2024-09-12| 717.15
#2024-09-13| 727.21
#2024-09-16| 738.60
#2024-09-17| 738.40
#2024-09-18| 742.68
#2024-09-19| 740.36
#2024-09-20| 733.44
#2024-09-23| 723.50
#2024-09-24| 731.68
#2024-09-25| 725.43
#2024-09-26| 725.46
#2024-09-27| 731.05
#2024-09-30| 727.77
#2024-10-01| 713.07
#2024-10-02| 712.98
#2024-10-03| 711.84
#2024-10-04| 712.96
#2024-10-07| 699.84
#2024-10-08| 709.23
#2024-10-09| 708.36
#2024-10-10| 710.83
#2024-10-11| 709.17
#2024-10-14| 714.46
#2024-10-15| 719.35
#2024-10-16| 725.51
#2024-10-17| 722.37
#2024-10-18| 729.16
#2024-10-21| 713.56
#2024-10-22| 695.86
#2024-10-23| 692.29
#2024-10-24| 694.93
#2024-10-25| 691.64
#2024-10-28| 678.36
#2024-10-29| 674.49
#2024-10-30| 678.78
#2024-10-31| 659.30
#2024-11-01| 658.00
#2024-11-04| 660.73
#2024-11-05| 668.57
#2024-11-06| 658.06
#2024-11-07| 667.69
#2024-11-08| 675.51
#2024-11-11| 676.01
#2024-11-12| 661.42
#2024-11-13| 662.55
#2024-11-14| 661.07
#2024-11-15| 663.58
#2024-11-18| 668.19
#2024-11-19| 668.23
#2024-11-20| 664.93
#2024-11-21| 669.25
#2024-11-22| 673.79
#2024-11-25| 675.17
#2024-11-26| 668.75
#2024-11-27| 675.95
#2024-11-28| 675.95
#2024-11-29| 670.74
#2024-12-02| 668.28
#2024-12-03| 660.02
#2024-12-04| 661.11
#2024-12-05| 661.81
#2024-12-06| 671.27
#2024-12-09| 669.50
#2024-12-10| 666.19
#2024-12-11| 666.14
#2024-12-12| 661.67
#2024-12-13| 665.45
#2024-12-16| 669.87
#2024-12-17| 662.95
#2024-12-18| 643.17
#2024-12-19| 641.98
#2024-12-20| 652.87
#2024-12-23| 650.37
#2024-12-24| 654.54
#2024-12-25| 654.54
#2024-12-26| 649.09
#2024-12-27| 644.89
#2024-12-30| 636.50
#2024-12-31| 635.95
#2025-01-01| 635.95
#2025-01-02| 639.61
#2025-01-03| 650.46
#2025-01-06| 642.34
#2025-01-07| 640.20
#2025-01-08| 637.04
#2025-01-09| 637.04
#2025-01-10| 623.98
#2025-01-13| 623.01
#2025-01-14| 632.51
#2025-01-15| 642.66
#2025-01-16| 652.39
#2025-01-17| 656.50
#2025-01-20| 656.50
#2025-01-21| 662.08
#2025-01-22| 658.52
#2025-01-23| 654.96
#2025-01-24| 657.29
#2025-01-27| 666.33
#2025-01-28| 668.94
#2025-01-29| 663.86
#2025-01-30| 679.05
#2025-01-31| 675.51
#2025-02-03| 673.15
#2025-02-04| 683.63
#2025-02-05| 686.78
#2025-02-06| 690.51
#2025-02-07| 685.64
#2025-02-10| 688.66
#2025-02-11| 690.72
#2025-02-12| 687.94
#2025-02-13| 697.24
#2025-02-14| 702.73
#2025-02-17| 702.73
#2025-02-18| 704.54
#2025-02-19| 703.89
#2025-02-20| 706.78
#2025-02-21| 705.69
#2025-02-24| 703.36
#2025-02-25| 707.99
#2025-02-26| 708.24
#2025-02-27| 703.40
#2025-02-28| 709.27
#2025-03-03| 697.90
#2025-03-04| 692.51
#2025-03-05| 696.61
#2025-03-06| 688.55
#2025-03-07| 702.96
#2025-03-10| 692.50
#2025-03-11| 678.90
#2025-03-12| 682.46
#2025-03-13| 679.44
#2025-03-14| 693.70
#2025-03-17| 699.10
#2025-03-18| 701.92
#2025-03-19| 700.80
#2025-03-20| 698.24
#2025-03-21| 690.29
#2025-03-24| 689.66
#2025-03-25| 678.37
#2025-03-26| 668.15
#2025-03-27| 668.07
#2025-03-28| 653.38
#2025-03-31| 654.26
#2025-04-01| 650.39
#2025-04-02| 648.75
#2025-04-03| 638.25
#2025-04-04| 608.57
#2025-04-07| 581.75
#2025-04-08| 572.58
#2025-04-09| 600.57
#2025-04-10| 550.58
#2025-04-11| 560.78
#2025-04-14| 570.96
#2025-04-15| 571.95
#2025-04-16| 565.65
#2025-04-17| 572.37
#2025-04-18| 572.37
#2025-04-21| 561.79
#2025-04-22| 583.82
#2025-04-23| 591.61
#2025-04-24| 597.50
#2025-04-25| 605.89
#2025-04-28| 617.51
#2025-04-29| 622.89
#2025-04-30| 610.03
#2025-05-01| 606.18
#2025-05-02| 607.57
#2025-05-05| 605.76
#2025-05-06| 597.35
#2025-05-07| 600.09
#2025-05-08| 609.40
#2025-05-09| 605.36
#2025-05-12| 617.76
#2025-05-13| 622.32
#2025-05-14| 615.65
#2025-05-15| 625.04
#2025-05-16| 629.40
#2025-05-19| 626.24
#2025-05-20| 627.99
#2025-05-21| 600.96
#2025-05-22| 600.89
#2025-05-23| 602.06
#2025-05-26| 602.06
#2025-05-27| 611.25
#2025-05-28| 615.16
#2025-05-29| 618.63
#2025-05-30| 607.65
#2025-06-02| 600.19
#2025-06-03| 611.29
#2025-06-04| 613.68
#2025-06-05| 614.50
#2025-06-06| 620.31
#2025-06-09| 625.73
#2025-06-10| 634.10
#2025-06-11| 633.13
#2025-06-12| 638.56
#2025-06-13| 630.19
#2025-06-16| 631.09
#2025-06-17| 621.62
#2025-06-18| 627.04
#2025-06-19| 627.04
#2025-06-20| 626.59
#2025-06-23| 625.12
#2025-06-24| 631.85
#2025-06-25| 627.44
#2025-06-26| 634.63
#2025-06-27| 632.09
#2025-06-30| 626.34
#2025-07-01| 635.08
#2025-07-02| 642.09
#2025-07-03| 641.23
#2025-07-04| 641.23
#2025-07-07| 635.37
#2025-07-08| 640.41
#2025-07-09| 645.84
#2025-07-10| 642.40
#2025-07-11| 639.18
#2025-07-14| 634.24
#2025-07-15| 627.08
#2025-07-16| 632.74
#2025-07-17| 631.89
#2025-07-18| 628.85
#2025-07-21| 628.24
#2025-07-22| 637.31
#2025-07-23| 650.02
#2025-07-24| 650.20
#2025-07-25| 655.04
#2025-07-28| 651.84
#2025-07-29| 655.83
#2025-07-30| 644.19
#2025-07-31| 632.86
#2025-08-01| 634.73
#2025-08-04| 645.62
#2025-08-05| 643.09
#2025-08-06| 633.74
#2025-08-07| 634.47
#2025-08-08| 637.61
#2025-08-11| 631.68
#2025-08-12| 641.60
#2025-08-13| 655.39
#2025-08-14| 652.13
#2025-08-15| 652.04
#2025-08-18| 648.28
#2025-08-19| 651.87
#2025-08-20| 657.66
#2025-08-21| 651.20
#2025-08-22| 668.72
#2025-08-25| 663.87
#2025-08-26| 663.51
#2025-08-27| 662.69
#2025-08-28| 662.55
#2025-08-29| 662.40
#2025-09-01| 662.40
#2025-09-02| 659.59
#2025-09-03| 671.85
#2025-09-04| 686.24
#2025-09-05| 695.78
#2025-09-08| 692.66
#2025-09-09| 691.52
#2025-09-10| 686.12
#2025-09-11| 684.67
#2025-09-12| 680.91
#2025-09-15| 680.96
#2025-09-16| 675.87
#2025-09-17| 679.75
#2025-09-18| 674.29
#2025-09-19| 667.50
#2025-09-22| 652.28
#2025-09-23| 656.65
#2025-09-24| 654.32
#2025-09-25| 653.80
#2025-09-26| 657.97
#2025-09-29| 656.51
#2025-09-30| 652.08
#2025-10-01| 660.98
#2025-10-02| 664.43
#2025-10-03| 667.95
#2025-10-06| 655.51
#2025-10-07| 661.09
#2025-10-08| 671.29
#2025-10-09| 661.06
#2025-10-10| 656.14
#2025-10-13| 660.45
#2025-10-14| 663.33
#2025-10-15| 663.33
#2025-10-16| 656.06
#2025-10-17| 659.60
#2025-10-20| 667.19
#2025-10-21| 663.39
#2025-10-22| 672.82
#2025-10-23| 666.17
#2025-10-24| 671.02
#2025-10-27| 675.97
#2025-10-28| 669.51
#2025-10-29| 660.83
#2025-10-30| 656.74
#2025-10-31| 657.53
#2025-11-03| 659.77
#2025-11-04| 669.00
#2025-11-05| 672.36
#2025-11-06| 668.83
#2025-11-07| 674.96
#2025-11-10| 670.77
#2025-11-11| 678.53
#2025-11-12| 671.42
#2025-11-13| 667.20
#2025-11-14| 667.83
#2025-11-17| 663.18
#2025-11-18| 663.38
#2025-11-19| 661.14
#2025-11-20| 660.16
#2025-11-21| 673.46
#2025-11-24| 673.99
#2025-11-25| 684.21
#2025-11-26| 693.33
#2025-11-27| 693.33
#2025-11-28| 689.53
#2025-12-01| 687.00
#2025-12-02| 686.59
#2025-12-03| 688.73
#2025-12-04| 689.15
#2025-12-05| 697.35
#2025-12-08| 688.76
#2025-12-09| 681.69
#2025-12-10| 685.61
#2025-12-11| 682.42
#2025-12-12| 682.98
#2025-12-15| 685.06
#2025-12-16| 682.95
#2025-12-17| 690.37
#2025-12-18| 698.88
#2025-12-19| 703.62
#2025-12-22| 714.59
#2025-12-23| 705.82
#2025-12-24| 711.34
#2025-12-25| 711.34
#2025-12-26| 711.08
#2025-12-29| 708.05
#2025-12-30| 707.80
#2025-12-31| 700.31
#2026-01-01| 700.31
#2026-01-02| 712.32
#2026-01-05| 717.83
#2026-01-06| 721.45
#2026-01-07| 714.69
#2026-01-08| 723.52
#2026-01-09| 736.74
#2026-01-12| 736.47
#2026-01-13| 735.25
#2026-01-14| 747.60
#2026-01-15| 755.21
#2026-01-16| 770.01
#2026-01-19| 770.01
#2026-01-20| 753.18
#2026-01-21| 755.76
#2026-01-22| 759.84
#2026-01-23| 762.92
#2026-01-26| 759.42
#2026-01-27| 777.44
#2026-01-28| 769.64
#2026-01-29| 768.96
#2026-01-30| 733.18
#2026-02-02| 722.29
#2026-02-03| 737.38
#2026-02-04| 739.82
#2026-02-05| 731.84
#2026-02-06| 735.41
#2026-02-09| 728.01
#2026-02-10| 723.31
#2026-02-11| 734.42
#2026-02-12| 737.47
#2026-02-13| 735.71
#2026-02-16| 735.71
#2026-02-17| 731.43
#2026-02-18| 731.52
#2026-02-19| 729.71
#2026-02-20| 734.52